DEUTSCHE BANK AG - graf kurzu akcie cz v roce 2024
Přehled kurzů cenných papírů - DEUTSCHE BANK AG | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 418.00 | +0.71% | 726 029 | 1 741 | 412.50 | +0.48% | 360 551 | 866 | ||||||
25.4.2024 | 415.05 | +6.70% | 1 144 976 | 2 856 | 410.50 | +6.56% | 1 070 292 | 2 673 | ||||||
24.4.2024 | 389.00 | +1.32% | 124 415 | 320 | 385.20 | +1.36% | 285 197 | 740 | ||||||
23.4.2024 | 383.95 | +1.07% | 514 361 | 1 340 | 380.00 | +0.13% | 30 020 | 79 | ||||||
22.4.2024 | 379.90 | +0.85% | 21 280 | 56 | 379.50 | +1.20% | 162 847 | 430 | ||||||
19.4.2024 | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
18.4.2024 | 370.05 | +0.01% | 740 | 2 | 371.00 | +2.48% | 37 100 | 100 | ||||||
17.4.2024 | 370.00 | +0.52% | 19 598 | 53 | 362.00 | -2.94% | 15 928 | 44 | ||||||
16.4.2024 | 368.10 | -3.34% | 26 156 | 71 | 373.00 | -1.32% | 42 279 | 113 | ||||||
15.4.2024 | 380.80 | +1.26% | 2 651 | 7 | 378.00 | -0.07% | 0 | 0 | ||||||
12.4.2024 | 376.05 | +0.82% | 27 617 | 73 | 378.30 | 0.00% | 0 | 0 | ||||||
11.4.2024 | 373.00 | -1.18% | 152 100 | 405 | 378.30 | +0.88% | 264 137 | 700 | ||||||
10.4.2024 | 377.45 | +0.39% | 22 675 | 60 | 375.00 | +0.53% | 0 | 0 | ||||||
9.4.2024 | 376.00 | -1.03% | 37 600 | 100 | 373.00 | -1.55% | 37 303 | 100 | ||||||
8.4.2024 | 379.90 | +2.06% | 8 358 | 22 | 378.90 | +1.55% | 259 784 | 687 | ||||||
5.4.2024 | 372.25 | -2.01% | 19 040 | 51 | 373.10 | -1.55% | 48 893 | 130 | ||||||
4.4.2024 | 379.90 | +1.31% | 99 458 | 262 | 379.00 | +2.43% | 83 298 | 220 | ||||||
3.4.2024 | 375.00 | +1.35% | 294 878 | 794 | 370.00 | -0.80% | 42 180 | 114 | ||||||
2.4.2024 | 370.00 | -0.80% | 259 050 | 697 | 373.00 | +0.75% | 27 498 | 74 | ||||||
28.3.2024 | 373.00 | +0.54% | 746 | 2 | 370.20 | 0.00% | 0 | 0 | ||||||
27.3.2024 | 371.00 | +3.72% | 563 469 | 1 549 | 370.20 | +2.83% | 175 510 | 476 | ||||||
26.3.2024 | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
25.3.2024 | 360.00 | +0.81% | 720 | 2 | 350.60 | -1.98% | 65 421 | 185 | ||||||
22.3.2024 | 357.10 | +1.94% | 231 301 | 654 | 357.70 | +3.38% | 258 212 | 733 | ||||||
21.3.2024 | 350.30 | +1.27% | 386 122 | 1 102 | 346.00 | -0.05% | 190 838 | 550 | ||||||
20.3.2024 | 345.90 | -0.29% | 1 387 | 4 | 346.20 | 0.00% | 0 | 0 | ||||||
19.3.2024 | 346.90 | +1.97% | 735 627 | 2 123 | 346.20 | +4.21% | 71 990 | 208 | ||||||
18.3.2024 | 340.20 | -1.26% | 295 852 | 871 | 332.20 | -2.29% | 268 690 | 800 | ||||||
15.3.2024 | 344.55 | +0.16% | 132 534 | 386 | 340.00 | -0.05% | 80 250 | 236 | ||||||
14.3.2024 | 344.00 | -0.04% | 191 081 | 560 | 340.20 | +0.44% | 119 060 | 350 | ||||||
13.3.2024 | 344.15 | +0.82% | 1 295 282 | 3 758 | 338.70 | -0.23% | 1 741 981 | 5 100 | ||||||
12.3.2024 | 341.35 | +4.66% | 1 737 354 | 5 151 | 339.50 | +5.76% | 553 298 | 1 651 | ||||||
11.3.2024 | 326.15 | +0.45% | 374 147 | 1 152 | 321.00 | -0.31% | 390 457 | 1 213 | ||||||
8.3.2024 | 324.70 | +1.47% | 1 652 488 | 5 109 | 322.00 | +1.57% | 1 010 582 | 3 158 | ||||||
7.3.2024 | 320.00 | +0.63% | 775 675 | 2 425 | 317.00 | -0.31% | 15 850 | 50 | ||||||
6.3.2024 | 318.00 | 0.00% | 0 | 0 | 318.00 | -0.21% | 7 950 | 25 | ||||||
5.3.2024 | 318.00 | +0.11% | 221 102 | 699 | 318.70 | +1.17% | 31 868 | 100 | ||||||
4.3.2024 | 317.65 | +0.52% | 79 598 | 251 | 315.00 | +0.63% | 202 852 | 644 | ||||||
1.3.2024 | 316.00 | +0.81% | 275 924 | 877 | 313.00 | +0.90% | 99 285 | 318 | ||||||
29.2.2024 | 313.45 | -0.14% | 10 971 | 35 | 310.20 | +0.38% | 62 350 | 201 | ||||||
28.2.2024 | 313.90 | +0.95% | 15 876 | 51 | 309.00 | 0.00% | 0 | 0 | ||||||
27.2.2024 | 310.95 | 0.00% | 0 | 0 | 309.00 | +0.88% | 61 720 | 200 | ||||||
26.2.2024 | 310.95 | -0.97% | 92 635 | 297 | 306.30 | 0.00% | 0 | 0 | ||||||
23.2.2024 | 314.00 | +1.32% | 105 030 | 336 | 306.30 | 0.00% | 0 | 0 | ||||||
22.2.2024 | 309.90 | +1.97% | 154 513 | 499 | 306.30 | +2.37% | 61 280 | 200 | ||||||
21.2.2024 | 303.90 | +0.12% | 19 732 | 65 | 299.20 | -1.57% | 45 288 | 150 | ||||||
20.2.2024 | 303.55 | -1.19% | 5 169 | 17 | 304.00 | 0.00% | 0 | 0 | ||||||
19.2.2024 | 307.20 | -0.87% | 31 751 | 104 | 304.00 | -0.97% | 15 200 | 50 | ||||||
16.2.2024 | 309.90 | +0.88% | 352 421 | 1 148 | 307.00 | +2.33% | 306 320 | 1 004 | ||||||
15.2.2024 | 307.20 | +1.81% | 922 | 3 | 300.00 | -1.63% | 117 180 | 390 | ||||||
14.2.2024 | 301.75 | 0.00% | 0 | 0 | 305.00 | +0.99% | 115 220 | 378 | ||||||
13.2.2024 | 301.75 | +0.80% | 15 088 | 50 | 302.00 | -0.29% | 18 120 | 60 | ||||||
12.2.2024 | 299.35 | +1.54% | 28 118 | 94 | 302.90 | +2.67% | 82 056 | 274 | ||||||
9.2.2024 | 294.80 | +1.66% | 30 956 | 105 | 295.00 | 0.00% | 14 750 | 50 | ||||||
8.2.2024 | 290.00 | -1.43% | 10 438 | 36 | 295.00 | -4.62% | 44 256 | 150 | ||||||
7.2.2024 | 294.20 | -8.06% | 163 133 | 550 | 309.30 | 0.00% | 15 463 | 50 | ||||||
6.2.2024 | 320.00 | 0.00% | 0 | 0 | 309.30 | -2.18% | 141 943 | 450 | ||||||
5.2.2024 | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
2.2.2024 | 316.10 | +0.81% | 390 863 | 1 241 | 316.00 | +2.26% | 718 602 | 2 291 | ||||||
1.2.2024 | 313.55 | +4.57% | 4 333 236 | 13 974 | 309.00 | +4.04% | 2 190 015 | 7 226 | ||||||
31.1.2024 | 299.85 | +0.52% | 501 143 | 1 676 | 297.00 | +0.33% | 236 560 | 800 | ||||||
30.1.2024 | 298.30 | -0.20% | 155 116 | 520 | 296.00 | 0.00% | 153 800 | 520 | ||||||
29.1.2024 | 298.90 | -0.22% | 1 771 | 6 | 296.00 | 0.00% | 14 798 | 50 | ||||||
26.1.2024 | 299.55 | 0.00% | 0 | 0 | 296.00 | -1.00% | 334 480 | 1 130 | ||||||
25.1.2024 | 299.55 | 0.00% | 0 | 0 | 299.00 | -0.30% | 0 | 0 | ||||||
24.1.2024 | 299.55 | +0.64% | 241 736 | 809 | 299.90 | 0.00% | 81 322 | 274 | ||||||
23.1.2024 | 297.65 | 0.00% | 0 | 0 | 299.90 | +3.02% | 29 795 | 100 | ||||||
22.1.2024 | 297.65 | +0.90% | 1 191 | 4 | 291.10 | +0.03% | 0 | 0 | ||||||
19.1.2024 | 295.00 | +1.17% | 18 903 | 64 | 291.00 | -1.35% | 14 550 | 50 | ||||||
18.1.2024 | 291.60 | 0.00% | 0 | 0 | 295.00 | +1.72% | 132 733 | 450 | ||||||
17.1.2024 | 291.60 | +0.67% | 875 | 3 | 290.00 | 0.00% | 0 | 0 | ||||||
16.1.2024 | 289.65 | -3.03% | 7 339 | 25 | 290.00 | -2.02% | 90 960 | 310 | ||||||
15.1.2024 | 298.70 | -0.43% | 19 720 | 66 | 296.00 | -4.20% | 17 760 | 60 | ||||||
12.1.2024 | 300.00 | -2.28% | 1 214 | 4 | 309.00 | +0.65% | 9 269 | 30 | ||||||
11.1.2024 | 307.00 | -1.29% | 4 022 | 13 | 307.00 | +0.29% | 33 134 | 109 | ||||||
10.1.2024 | 311.00 | +10.68% | 171 631 | 553 | 306.10 | -1.09% | 15 303 | 50 | ||||||
9.1.2024 | 281.00 | -9.62% | 487 030 | 1 561 | 309.50 | +1.57% | 761 415 | 2 460 | ||||||
8.1.2024 | 310.90 | +1.06% | 600 901 | 1 946 | 304.70 | -0.09% | 459 323 | 1 506 | ||||||
5.1.2024 | 307.65 | +0.54% | 916 231 | 2 985 | 305.00 | 0.00% | 184 340 | 605 | ||||||
4.1.2024 | 306.00 | +1.21% | 315 048 | 1 036 | 305.00 | +1.26% | 242 347 | 801 | ||||||
3.1.2024 | 302.35 | -0.53% | 116 255 | 381 | 301.20 | +0.40% | 128 467 | 424 | ||||||
2.1.2024 | 303.95 | +0.31% | 572 070 | 1 875 | 300.00 | -0.66% | 483 592 | 1 600 | ||||||
29.12.2023 | 303.00 | +0.17% | 75 715 | 250 | 302.00 | +0.66% | 135 600 | 450 | ||||||
28.12.2023 | 302.50 | -0.28% | 242 646 | 798 | 300.00 | +0.67% | 422 364 | 1 400 | ||||||
27.12.2023 | 303.35 | +0.40% | 1 382 365 | 4 550 | 298.00 | -0.66% | 392 680 | 1 310 | ||||||
22.12.2023 | 302.15 | +0.73% | 1 462 001 | 4 851 | 300.00 | +1.01% | 872 925 | 2 920 | ||||||
21.12.2023 | 299.95 | +0.15% | 875 870 | 2 929 | 297.00 | 0.00% | 686 460 | 2 320 | ||||||
20.12.2023 | 299.50 | +2.29% | 1 267 733 | 4 246 | 297.00 | +2.41% | 506 699 | 1 717 | ||||||
19.12.2023 | 292.80 | -0.14% | 619 632 | 2 121 | 290.00 | 0.00% | 788 152 | 2 725 | ||||||
18.12.2023 | 293.20 | 0.00% | 0 | 0 | 290.00 | 0.00% | 29 000 | 100 | ||||||
15.12.2023 | 293.20 | +1.96% | 1 626 997 | 5 544 | 290.00 | +2.47% | 950 126 | 3 285 | ||||||
14.12.2023 | 287.55 | -0.28% | 361 868 | 1 250 | 283.00 | 0.00% | 343 383 | 1 201 | ||||||
13.12.2023 | 288.35 | -0.83% | 101 635 | 353 | 283.00 | -0.70% | 186 399 | 653 | ||||||
12.12.2023 | 290.75 | +0.95% | 254 668 | 880 | 285.00 | -1.00% | 42 900 | 150 | ||||||
11.12.2023 | 288.00 | +0.72% | 196 294 | 685 | 287.90 | +1.37% | 219 942 | 770 | ||||||
8.12.2023 | 285.95 | +1.08% | 194 192 | 683 | 284.00 | +1.42% | 56 693 | 200 | ||||||
7.12.2023 | 282.90 | +0.12% | 28 272 | 100 | 280.00 | 0.00% | 81 753 | 292 | ||||||
6.12.2023 | 282.55 | +1.31% | 140 765 | 500 | 280.00 | +1.44% | 265 930 | 950 | ||||||
5.12.2023 | 278.90 | -0.20% | 106 048 | 381 | 276.00 | +1.06% | 93 240 | 340 | ||||||
4.12.2023 | 279.45 | +0.92% | 207 758 | 745 | 273.10 | -1.12% | 54 621 | 200 | ||||||
1.12.2023 | 276.90 | +0.25% | 515 777 | 1 861 | 276.20 | +0.80% | 95 997 | 350 | ||||||
30.11.2023 | 276.20 | +1.92% | 599 448 | 2 172 | 274.00 | +2.23% | 349 684 | 1 287 | ||||||
29.11.2023 | 271.00 | 0.00% | 0 | 0 | 268.00 | 0.00% | 0 | 0 | ||||||
28.11.2023 | 271.00 | 0.00% | 0 | 0 | 268.00 | -0.03% | 0 | 0 | ||||||
27.11.2023 | 271.00 | +0.50% | 271 | 1 | 268.10 | +6.34% | 24 929 | 93 | ||||||
24.11.2023 | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||||
23.11.2023 | 272.25 | 0.00% | 0 | 0 | 271.20 | 0.00% | 0 | 0 | ||||||
22.11.2023 | 272.25 | -1.18% | 29 704 | 109 | 271.20 | +0.22% | 81 240 | 300 | ||||||
21.11.2023 | 275.50 | +0.44% | 21 174 | 77 | 270.60 | -1.56% | 229 610 | 850 | ||||||
20.11.2023 | 274.30 | +3.22% | 1 002 237 | 3 674 | 274.90 | +4.12% | 385 445 | 1 427 | ||||||
17.11.2023 | ||||||||||||||
16.11.2023 | 265.75 | 0.00% | 0 | 0 | 264.00 | -0.37% | 0 | 0 | ||||||
15.11.2023 | 265.75 | +2.07% | 1 428 036 | 5 420 | 265.00 | +2.31% | 458 330 | 1 754 | ||||||
14.11.2023 | 260.35 | +1.19% | 169 438 | 650 | 259.00 | +2.73% | 90 305 | 350 | ||||||
13.11.2023 | 257.30 | -0.48% | 37 304 | 145 | 252.10 | +0.43% | 25 210 | 100 | ||||||
10.11.2023 | 258.55 | 0.00% | 0 | 0 | 251.00 | -1.95% | 50 190 | 200 | ||||||
9.11.2023 | 258.55 | 0.00% | 0 | 0 | 256.00 | 0.00% | 0 | 0 | ||||||
8.11.2023 | 258.55 | +1.11% | 102 190 | 398 | 256.00 | +0.03% | 33 325 | 131 | ||||||
7.11.2023 | 255.70 | -1.16% | 223 759 | 875 | 255.90 | 0.00% | 0 | 0 | ||||||
6.11.2023 | 258.70 | -0.08% | 56 844 | 220 | 255.90 | 0.00% | 0 | 0 | ||||||
3.11.2023 | 258.90 | +0.35% | 172 989 | 665 | 255.90 | -0.03% | 165 021 | 638 | ||||||
2.11.2023 | 258.00 | 0.00% | 25 800 | 100 | 256.00 | +0.35% | 73 235 | 286 | ||||||
1.11.2023 | 258.00 | +2.06% | 230 925 | 900 | 255.10 | +0.83% | 126 177 | 498 | ||||||
31.10.2023 | 252.80 | -0.47% | 25 280 | 100 | 253.00 | -0.39% | 0 | 0 | ||||||
30.10.2023 | 254.00 | -0.26% | 25 910 | 102 | 254.00 | -0.39% | 0 | 0 | ||||||
27.10.2023 | 254.65 | +0.91% | 362 996 | 1 420 | 255.00 | +0.43% | 38 140 | 150 | ||||||
26.10.2023 | 252.35 | +1.67% | 859 188 | 3 401 | 253.90 | +3.21% | 623 456 | 2 485 | ||||||
25.10.2023 | 248.20 | +5.39% | 241 506 | 970 | 246.00 | +3.36% | 53 233 | 220 | ||||||
24.10.2023 | 235.50 | -0.63% | 108 001 | 457 | 238.00 | 0.00% | 0 | 0 | ||||||
23.10.2023 | 237.00 | -0.11% | 25 604 | 108 | 238.00 | +0.08% | 0 | 0 | ||||||
20.10.2023 | 237.25 | -0.65% | 95 240 | 400 | 237.80 | -1.36% | 11 888 | 50 | ||||||
19.10.2023 | 238.80 | -2.77% | 31 364 | 130 | 241.10 | -0.37% | 40 521 | 169 | ||||||
18.10.2023 | 245.60 | 0.00% | 0 | 0 | 242.00 | -1.98% | 24 200 | 100 | ||||||
17.10.2023 | 245.60 | 0.00% | 0 | 0 | 246.90 | 0.00% | 0 | 0 | ||||||
16.10.2023 | 245.60 | -0.37% | 8 103 | 33 | 246.90 | +0.77% | 49 365 | 200 | ||||||
13.10.2023 | 246.50 | -0.10% | 16 762 | 68 | 245.00 | -0.40% | 17 260 | 70 | ||||||
12.10.2023 | 246.75 | -2.39% | 37 013 | 150 | 246.00 | -0.48% | 36 900 | 150 | ||||||
11.10.2023 | 252.80 | 0.00% | 0 | 0 | 247.20 | 0.00% | 2 966 | 12 | ||||||
10.10.2023 | 252.80 | 0.00% | 0 | 0 | 247.20 | +1.56% | 15 326 | 62 | ||||||
9.10.2023 | 252.80 | 0.00% | 0 | 0 | 243.40 | -1.25% | 0 | 0 | ||||||
6.10.2023 | 252.80 | 0.00% | 0 | 0 | 246.50 | +1.73% | 244 520 | 1 000 | ||||||
5.10.2023 | 252.80 | 0.00% | 0 | 0 | 242.30 | +0.24% | 4 845 | 20 | ||||||
4.10.2023 | 252.80 | 0.00% | 0 | 0 | 241.70 | -1.02% | 71 860 | 300 | ||||||
3.10.2023 | 252.80 | 0.00% | 0 | 0 | 244.20 | -1.41% | 86 355 | 350 | ||||||
2.10.2023 | 252.80 | -0.32% | 5 056 | 20 | 247.70 | -2.09% | 151 069 | 604 | ||||||
29.9.2023 | 253.60 | +0.63% | 276 480 | 1 086 | 253.00 | +0.19% | 12 650 | 50 | ||||||
28.9.2023 | ||||||||||||||
27.9.2023 | 252.00 | +4.24% | 1 113 208 | 4 408 | 252.50 | +5.64% | 87 683 | 350 | ||||||
26.9.2023 | 241.75 | -0.51% | 69 660 | 288 | 239.00 | -1.84% | 119 548 | 500 | ||||||
25.9.2023 | 243.00 | -2.76% | 729 | 3 | 243.50 | 0.00% | 0 | 0 | ||||||
22.9.2023 | 249.90 | 0.00% | 152 887 | 622 | 243.50 | +0.20% | 175 230 | 720 | ||||||
21.9.2023 | 249.90 | 0.00% | 0 | 0 | 243.00 | +0.24% | 109 350 | 450 | ||||||
20.9.2023 | 249.90 | 0.00% | 0 | 0 | 242.40 | -0.24% | 8 485 | 35 | ||||||
19.9.2023 | 249.90 | 0.00% | 0 | 0 | 243.00 | -1.65% | 72 905 | 300 | ||||||
18.9.2023 | 249.90 | +0.32% | 157 571 | 633 | 247.10 | -1.19% | 77 342 | 313 | ||||||
15.9.2023 | 249.10 | -0.74% | 162 772 | 650 | 250.10 | +0.84% | 171 624 | 687 | ||||||
14.9.2023 | 250.95 | +2.60% | 856 103 | 3 454 | 248.00 | +3.33% | 660 419 | 2 690 | ||||||
13.9.2023 | 244.60 | +1.85% | 131 118 | 540 | 240.00 | 0.00% | 131 980 | 550 | ||||||
12.9.2023 | 240.15 | 0.00% | 0 | 0 | 240.00 | +0.08% | 24 000 | 100 | ||||||
11.9.2023 | 240.15 | +1.33% | 24 015 | 100 | 239.80 | +2.04% | 60 065 | 250 | ||||||
8.9.2023 | 237.00 | +1.78% | 19 198 | 81 | 235.00 | -0.42% | 46 710 | 200 | ||||||
7.9.2023 | 232.85 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
6.9.2023 | 232.85 | -2.43% | 398 612 | 1 697 | 236.00 | -0.42% | 47 205 | 200 | ||||||
5.9.2023 | 238.65 | -3.50% | 119 845 | 500 | 237.00 | -0.04% | 37 920 | 160 | ||||||
4.9.2023 | 247.30 | +0.63% | 247 | 1 | 237.10 | +0.25% | 0 | 0 | ||||||
1.9.2023 | 245.75 | -0.51% | 30 680 | 125 | 236.50 | -3.07% | 11 825 | 50 | ||||||
31.8.2023 | 247.00 | +0.57% | 12 350 | 50 | 244.00 | -0.40% | 9 760 | 40 | ||||||
30.8.2023 | 245.60 | 0.00% | 0 | 0 | 245.00 | 0.00% | 0 | 0 | ||||||
29.8.2023 | 245.60 | +1.28% | 16 426 | 67 | 245.00 | +0.57% | 70 556 | 290 | ||||||
28.8.2023 | 242.50 | 0.00% | 0 | 0 | 243.60 | +1.58% | 24 360 | 100 | ||||||
25.8.2023 | 242.50 | +1.89% | 21 704 | 91 | 239.80 | 0.00% | 0 | 0 | ||||||
24.8.2023 | 238.00 | -0.85% | 166 490 | 700 | 239.80 | 0.00% | 23 980 | 100 | ||||||
23.8.2023 | 240.05 | +0.54% | 83 225 | 351 | 239.80 | +1.18% | 23 975 | 100 | ||||||
22.8.2023 | 238.75 | 0.00% | 0 | 0 | 237.00 | 0.00% | 0 | 0 | ||||||
21.8.2023 | 238.75 | +1.60% | 76 450 | 325 | 237.00 | +0.80% | 23 700 | 100 | ||||||
18.8.2023 | 235.00 | -1.88% | 225 600 | 960 | 235.10 | -2.04% | 23 603 | 100 | ||||||
17.8.2023 | 239.50 | -1.18% | 1 437 | 6 | 240.00 | -0.41% | 9 598 | 40 | ||||||
16.8.2023 | 242.35 | 0.00% | 0 | 0 | 241.00 | 0.00% | 0 | 0 | ||||||
15.8.2023 | 242.35 | -1.04% | 4 118 | 17 | 241.00 | +0.12% | 15 660 | 65 | ||||||
14.8.2023 | 244.90 | 0.00% | 735 | 3 | 240.70 | -0.04% | 0 | 0 | ||||||
11.8.2023 | 244.90 | 0.00% | 0 | 0 | 240.80 | -0.53% | 24 075 | 100 | ||||||
10.8.2023 | 244.90 | +3.33% | 1 959 | 8 | 242.10 | +1.67% | 51 050 | 210 | ||||||
9.8.2023 | 237.00 | 0.00% | 0 | 0 | 238.10 | +1.31% | 23 805 | 100 | ||||||
8.8.2023 | 237.00 | -2.43% | 84 288 | 355 | 235.00 | -2.57% | 14 100 | 60 | ||||||
7.8.2023 | 242.90 | +1.10% | 24 290 | 100 | 241.20 | +1.04% | 24 120 | 100 | ||||||
4.8.2023 | 240.25 | +2.23% | 192 200 | 800 | 238.70 | +0.75% | 52 639 | 220 | ||||||
3.8.2023 | 235.00 | -1.26% | 32 919 | 140 | 236.90 | 0.00% | 0 | 0 | ||||||
2.8.2023 | 238.00 | -2.16% | 152 360 | 645 | 236.90 | -0.04% | 177 265 | 751 | ||||||
1.8.2023 | 243.25 | -2.70% | 12 163 | 50 | 237.00 | -2.14% | 59 720 | 250 | ||||||
31.7.2023 | 250.00 | 0.00% | 0 | 0 | 242.20 | -0.57% | 74 568 | 308 | ||||||
28.7.2023 | 250.00 | 0.00% | 0 | 0 | 243.60 | +0.66% | 97 440 | 400 | ||||||
27.7.2023 | 250.00 | -1.38% | 50 000 | 200 | 242.00 | -3.96% | 236 578 | 958 | ||||||
26.7.2023 | 253.50 | +2.07% | 490 109 | 1 944 | 252.00 | +2.39% | 374 145 | 1 499 | ||||||
25.7.2023 | 248.35 | +1.28% | 734 237 | 2 967 | 246.10 | +0.61% | 245 474 | 1 000 | ||||||
24.7.2023 | 245.20 | +1.74% | 738 934 | 3 021 | 244.60 | +1.15% | 47 453 | 196 | ||||||
21.7.2023 | 241.00 | -0.41% | 156 980 | 650 | 241.80 | +0.33% | 48 255 | 200 | ||||||
20.7.2023 | 242.00 | +1.62% | 503 365 | 2 090 | 241.00 | +1.26% | 95 644 | 399 | ||||||
19.7.2023 | 238.15 | +1.53% | 627 351 | 2 640 | 238.00 | +2.54% | 112 100 | 475 | ||||||
18.7.2023 | 234.55 | +1.08% | 4 691 | 20 | 232.10 | +3.10% | 23 210 | 100 | ||||||
17.7.2023 | 232.05 | +4.62% | 135 693 | 595 | 225.10 | -0.88% | 22 505 | 100 | ||||||
|
Údaje o firmách, DEUTSCHE BANK AG
Zpravodajství k akcii DEUTSCHE BANK AG
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?