Dluhopis DR. MAX 8,50/28, Dr. Max Funding CR, s.r.o., 8,50%, 2023 - 2028, aktuální vývoj cen
Načítám graf ...
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:11 | - | - | Closed | - | |||||
| BCP | 11, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 106.49 | ||||
| BCP | 10, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:05:00 | - | - | Closed | - | |||||
| BCP | 10, 16:00:07 | - | - | Off | - | |||||
| BCP | 10, 11:39:37 | 930000 | 105.00 | 106.50 | 860000 | - | ||||
| BCP | 10, 11:00:00 | - | Closed | - | ||||||
| BCP | 10, 11:00:00 | - | Closed | - | ||||||
| BCP | 10, 11:00:00 | 3000000 | 104.01 | 106.50 | 860000 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:15 | - | - | Closed | - | |||||
| BCP | 10, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:05 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 143 | 106.49 | ||||
| BCP | 7, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:05:00 | - | - | Closed | - | |||||
| BCP | 7, 16:00:08 | - | Obchod | 1430000 | 106.49 | |||||
| BCP | 7, 16:00:08 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 15:52:52 | 20000 | 99 999 999.99 | 106.49 | 4000000 | 1430000 | 106.49 | |||
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| BCP | 7, 11:00:00 | - | Closed | - | ||||||
| BCP | 7, 11:00:00 | 20000 | 99 999 999.99 | 106.50 | 860000 | 20000 | 106.50 | |||
| BCP | 7, 08:00:00 | - | - | Closed | - | |||||
| BCP | 7, 02:05:01 | - | - | Closed | - | |||||
| BCP | 7, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 147 | 106.50 | ||||
| BCP | 6, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:05:00 | - | - | Closed | - | |||||
| BCP | 6, 16:00:10 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:00:10 | - | Obchod | 1470000 | 106.50 | |||||
| BCP | 6, 15:51:37 | 1470000 | 106.50 | 106.30 | 300000 | - | ||||
| BCP | 6, 13:10:09 | 1470000 | 106.50 | 106.50 | 2030000 | 1470000 | 106.50 | |||
| BCP | 6, 11:00:00 | - | Closed | - | ||||||
| BCP | 6, 11:00:00 | - | Closed | - | ||||||
| BCP | 6, 11:00:00 | 60000 | 106.50 | 106.50 | 2030000 | 60000 | 106.50 | |||
| BCP | 6, 08:00:00 | - | - | Closed | - | |||||
| BCP | 6, 02:05:11 | - | - | Closed | - | |||||
| BCP | 6, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 5, 18:30:04 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 400 | 106.00 | ||||
| BCP | 5, 16:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:05:00 | - | - | Closed | - | |||||
| ||||||||||
Zpravodajství k akcii DR. MAX 8,50/28
27.11.2013 Zlato - krátkodobé posílení směrem k úrovni 1320 ? (MIG Capital) Komodity
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
