Akcie EB BMW TL06, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 13:14:22 | 5000 | 40.87 | 41.37 | 5000 | - | ||||
| BCP | 10, 13:14:17 | 5000 | 40.82 | 41.32 | 5000 | - | ||||
| BCP | 10, 13:14:16 | 5000 | 40.82 | 41.33 | 5000 | - | ||||
| BCP | 10, 13:13:19 | 5000 | 40.77 | 41.28 | 5000 | - | ||||
| BCP | 10, 13:13:16 | 5000 | 40.82 | 41.33 | 5000 | - | ||||
| BCP | 10, 13:13:09 | 5000 | 40.77 | 41.28 | 5000 | - | ||||
| BCP | 10, 13:13:07 | 5000 | 40.72 | 41.23 | 5000 | - | ||||
| BCP | 10, 13:13:03 | 5000 | 40.77 | 41.28 | 5000 | - | ||||
| BCP | 10, 13:12:58 | 5000 | 40.72 | 41.23 | 5000 | - | ||||
| BCP | 10, 13:12:43 | 5000 | 40.77 | 41.28 | 5000 | - | ||||
| BCP | 10, 13:12:34 | 5000 | 40.82 | 41.33 | 5000 | - | ||||
| BCP | 10, 13:12:17 | 5000 | 40.77 | 41.28 | 5000 | - | ||||
| BCP | 10, 13:12:13 | 5000 | 40.77 | 41.27 | 5000 | - | ||||
| BCP | 10, 13:12:08 | 5000 | 40.72 | 41.22 | 5000 | - | ||||
| BCP | 10, 13:12:07 | 5000 | 40.77 | 41.27 | 5000 | - | ||||
| BCP | 10, 13:11:47 | 5000 | 40.72 | 41.22 | 5000 | - | ||||
| BCP | 10, 13:11:21 | 5000 | 40.73 | 41.23 | 5000 | - | ||||
| BCP | 10, 13:11:20 | 5000 | 40.68 | 41.18 | 5000 | - | ||||
| BCP | 10, 13:11:20 | 5000 | 40.63 | 41.13 | 5000 | - | ||||
| BCP | 10, 13:11:17 | 5000 | 40.53 | 41.04 | 5000 | - | ||||
| BCP | 10, 13:10:59 | 5000 | 40.53 | 41.03 | 5000 | - | ||||
| BCP | 10, 13:10:17 | 5000 | 40.48 | 40.98 | 5000 | - | ||||
| BCP | 10, 13:10:10 | 5000 | 40.48 | 40.99 | 5000 | - | ||||
| BCP | 10, 13:10:02 | 5000 | 40.53 | 41.04 | 5000 | - | ||||
| BCP | 10, 13:10:00 | 5000 | 40.48 | 40.99 | 5000 | - | ||||
| BCP | 10, 13:09:58 | 5000 | 40.53 | 41.04 | 5000 | - | ||||
| BCP | 10, 13:09:53 | 5000 | 40.48 | 40.99 | 5000 | - | ||||
| BCP | 10, 13:09:48 | 5000 | 40.53 | 41.04 | 5000 | - | ||||
| BCP | 10, 13:09:33 | 5000 | 40.48 | 40.99 | 5000 | - | ||||
| BCP | 10, 13:09:31 | 5000 | 40.53 | 41.04 | 5000 | - | ||||
| BCP | 10, 13:08:19 | 5000 | 40.48 | 40.99 | 5000 | - | ||||
| BCP | 10, 13:08:18 | 5000 | 40.53 | 41.04 | 5000 | - | ||||
| BCP | 10, 13:08:17 | 5000 | 40.48 | 40.99 | 5000 | - | ||||
| BCP | 10, 13:08:15 | 5000 | 40.54 | 41.04 | 5000 | - | ||||
| BCP | 10, 13:08:10 | 5000 | 40.49 | 40.99 | 5000 | - | ||||
| BCP | 10, 13:07:23 | 5000 | 40.54 | 41.04 | 5000 | - | ||||
| BCP | 10, 13:07:21 | 5000 | 40.58 | 41.09 | 5000 | - | ||||
| BCP | 10, 13:07:17 | 5000 | 40.54 | 41.04 | 5000 | - | ||||
| BCP | 10, 13:06:59 | 5000 | 40.53 | 41.04 | 5000 | - | ||||
| BCP | 10, 13:06:54 | 5000 | 40.58 | 41.09 | 5000 | - | ||||
| BCP | 10, 13:06:48 | 5000 | 40.53 | 41.04 | 5000 | - | ||||
| BCP | 10, 13:06:47 | 5000 | 40.58 | 41.09 | 5000 | - | ||||
| BCP | 10, 13:06:17 | 5000 | 40.54 | 41.04 | 5000 | - | ||||
| BCP | 10, 13:05:23 | 5000 | 40.53 | 41.04 | 5000 | - | ||||
| BCP | 10, 13:05:22 | 5000 | 40.48 | 40.99 | 5000 | - | ||||
| BCP | 10, 13:05:21 | 5000 | 40.53 | 41.04 | 5000 | - | ||||
| BCP | 10, 13:05:11 | 5000 | 40.48 | 40.99 | 5000 | - | ||||
| BCP | 10, 13:05:11 | 5000 | 40.53 | 41.04 | 5000 | - | ||||
| BCP | 10, 13:05:08 | 5000 | 40.48 | 40.99 | 5000 | - | ||||
| BCP | 10, 13:05:06 | 5000 | 40.53 | 41.04 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
