Akcie EB DAX TL18, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 14, 12:35:25 | 2500 | 1 606.07 | 1 609.07 | 2500 | - | ||||
| BCP | 14, 12:35:24 | 2500 | 1 605.82 | 1 608.83 | 2500 | - | ||||
| BCP | 14, 12:35:21 | 2500 | 1 606.07 | 1 609.07 | 2500 | - | ||||
| BCP | 14, 12:35:19 | 2500 | 1 606.32 | 1 609.32 | 2500 | - | ||||
| BCP | 14, 12:35:13 | 2500 | 1 606.25 | 1 609.26 | 2500 | - | ||||
| BCP | 14, 12:35:09 | 2500 | 1 606.00 | 1 609.01 | 2500 | - | ||||
| BCP | 14, 12:34:56 | 2500 | 1 605.76 | 1 608.76 | 2500 | - | ||||
| BCP | 14, 12:34:55 | 2500 | 1 606.00 | 1 609.01 | 2500 | - | ||||
| BCP | 14, 12:34:55 | 2500 | 1 605.76 | 1 608.76 | 2500 | - | ||||
| BCP | 14, 12:34:54 | 2500 | 1 605.51 | 1 608.51 | 2500 | - | ||||
| BCP | 14, 12:34:49 | 2500 | 1 605.76 | 1 608.76 | 2500 | - | ||||
| BCP | 14, 12:34:44 | 2500 | 1 605.89 | 1 608.89 | 2500 | - | ||||
| BCP | 14, 12:34:33 | 2500 | 1 606.13 | 1 609.14 | 2500 | - | ||||
| BCP | 14, 12:34:31 | 2500 | 1 606.38 | 1 609.39 | 2500 | - | ||||
| BCP | 14, 12:34:31 | 2500 | 1 606.13 | 1 609.14 | 2500 | - | ||||
| BCP | 14, 12:34:19 | 2500 | 1 606.38 | 1 609.39 | 2500 | - | ||||
| BCP | 14, 12:34:12 | 2500 | 1 606.45 | 1 609.45 | 2500 | - | ||||
| BCP | 14, 12:34:05 | 2500 | 1 606.69 | 1 609.70 | 2500 | - | ||||
| BCP | 14, 12:34:03 | 2500 | 1 606.94 | 1 609.95 | 2500 | - | ||||
| BCP | 14, 12:33:54 | 2500 | 1 606.69 | 1 609.70 | 2500 | - | ||||
| BCP | 14, 12:33:49 | 2500 | 1 606.94 | 1 609.95 | 2500 | - | ||||
| BCP | 14, 12:33:43 | 2500 | 1 606.68 | 1 609.69 | 2500 | - | ||||
| BCP | 14, 12:33:24 | 2500 | 1 606.43 | 1 609.44 | 2500 | - | ||||
| BCP | 14, 12:33:23 | 2500 | 1 606.19 | 1 609.19 | 2500 | - | ||||
| BCP | 14, 12:33:19 | 2500 | 1 606.43 | 1 609.44 | 2500 | - | ||||
| BCP | 14, 12:33:16 | 2500 | 1 606.50 | 1 609.50 | 2500 | - | ||||
| BCP | 14, 12:33:10 | 2500 | 1 606.75 | 1 609.75 | 2500 | - | ||||
| BCP | 14, 12:33:08 | 2500 | 1 606.50 | 1 609.50 | 2500 | - | ||||
| BCP | 14, 12:33:07 | 2500 | 1 606.75 | 1 609.75 | 2500 | - | ||||
| BCP | 14, 12:33:07 | 2500 | 1 606.50 | 1 609.50 | 2500 | - | ||||
| BCP | 14, 12:33:05 | 2500 | 1 606.75 | 1 609.75 | 2500 | - | ||||
| BCP | 14, 12:33:03 | 2500 | 1 606.50 | 1 609.50 | 2500 | - | ||||
| BCP | 14, 12:33:03 | 2500 | 1 606.75 | 1 609.75 | 2500 | - | ||||
| BCP | 14, 12:32:53 | 2500 | 1 606.50 | 1 609.50 | 2500 | - | ||||
| BCP | 14, 12:32:53 | 2500 | 1 606.25 | 1 609.26 | 2500 | - | ||||
| BCP | 14, 12:32:49 | 2500 | 1 606.00 | 1 609.01 | 2500 | - | ||||
| BCP | 14, 12:32:30 | 2500 | 1 606.07 | 1 609.07 | 2500 | - | ||||
| BCP | 14, 12:32:24 | 2500 | 1 606.32 | 1 609.32 | 2500 | - | ||||
| BCP | 14, 12:32:22 | 2500 | 1 605.82 | 1 608.83 | 2500 | - | ||||
| BCP | 14, 12:32:06 | 2500 | 1 606.07 | 1 609.07 | 2500 | - | ||||
| BCP | 14, 12:31:43 | 2500 | 1 605.82 | 1 608.83 | 2500 | - | ||||
| BCP | 14, 12:31:39 | 2500 | 1 606.07 | 1 609.07 | 2500 | - | ||||
| BCP | 14, 12:31:22 | 2500 | 1 605.82 | 1 608.83 | 2500 | - | ||||
| BCP | 14, 12:31:19 | 2500 | 1 605.57 | 1 608.58 | 2500 | - | ||||
| BCP | 14, 12:31:17 | 2500 | 1 605.51 | 1 608.51 | 2500 | - | ||||
| BCP | 14, 12:31:16 | 2500 | 1 605.26 | 1 608.27 | 2500 | - | ||||
| BCP | 14, 12:31:05 | 2500 | 1 605.51 | 1 608.51 | 2500 | - | ||||
| BCP | 14, 12:31:04 | 2500 | 1 605.76 | 1 608.76 | 2500 | - | ||||
| BCP | 14, 12:31:04 | 2500 | 1 605.51 | 1 608.51 | 2500 | - | ||||
| BCP | 14, 12:31:00 | 2500 | 1 605.76 | 1 608.76 | 2500 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
