EB EGB TL08 - graf kurzu akcie cz v roce 2015
Přehled kurzů cenných papírů - EB EGB TL08 | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2015 | 20.00 | -3.38% | 0 | 0 | ||||||||
29.12.2015 | 20.70 | +2.22% | 0 | 0 | ||||||||
28.12.2015 | 20.25 | +2.27% | 0 | 0 | ||||||||
23.12.2015 | 19.80 | +1.02% | 0 | 0 | ||||||||
22.12.2015 | 19.60 | -0.25% | 0 | 0 | ||||||||
21.12.2015 | 19.65 | +4.80% | 0 | 0 | ||||||||
18.12.2015 | 18.75 | -1.06% | 0 | 0 | ||||||||
17.12.2015 | 18.95 | +2.71% | 0 | 0 | ||||||||
16.12.2015 | 18.45 | +2.22% | 0 | 0 | ||||||||
15.12.2015 | 18.05 | +24.48% | 0 | 0 | ||||||||
14.12.2015 | 14.50 | 0.00% | 0 | 0 | ||||||||
11.12.2015 | 14.50 | -18.08% | 0 | 0 | ||||||||
10.12.2015 | 17.70 | 0.00% | 0 | 0 | ||||||||
9.12.2015 | 17.70 | -13.66% | 0 | 0 | ||||||||
8.12.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
7.12.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
4.12.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
3.12.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
2.12.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
1.12.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
30.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
27.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
26.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
25.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
24.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
23.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
20.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
19.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
18.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
16.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
13.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
12.11.2015 | 20.50 | 0.00% | 0 | 0 | ||||||||
11.11.2015 | 20.50 | +31.83% | 0 | 0 | ||||||||
10.11.2015 | 15.55 | 0.00% | 0 | 0 | ||||||||
9.11.2015 | 15.55 | 0.00% | 0 | 0 | ||||||||
6.11.2015 | 15.55 | 0.00% | 0 | 0 | ||||||||
5.11.2015 | 15.55 | 0.00% | 0 | 0 | ||||||||
4.11.2015 | 15.55 | 0.00% | 0 | 0 | ||||||||
3.11.2015 | 15.55 | 0.00% | 0 | 0 | ||||||||
2.11.2015 | 15.55 | -7.72% | 155 500 | 10 000 | ||||||||
30.10.2015 | 16.85 | 0.00% | 0 | 0 | ||||||||
29.10.2015 | 16.85 | 0.00% | 0 | 0 | ||||||||
27.10.2015 | 16.85 | 0.00% | 0 | 0 | ||||||||
26.10.2015 | 16.85 | 0.00% | 0 | 0 | ||||||||
23.10.2015 | 16.85 | +10.86% | 0 | 0 | ||||||||
22.10.2015 | 15.20 | 0.00% | 0 | 0 | ||||||||
21.10.2015 | 15.20 | 0.00% | 0 | 0 | ||||||||
20.10.2015 | 15.20 | 0.00% | 0 | 0 | ||||||||
19.10.2015 | 15.20 | +12.18% | 0 | 0 | ||||||||
16.10.2015 | 13.55 | 0.00% | 0 | 0 | ||||||||
15.10.2015 | 13.55 | 0.00% | 0 | 0 | ||||||||
14.10.2015 | 13.55 | 0.00% | 0 | 0 | ||||||||
13.10.2015 | 13.55 | 0.00% | 0 | 0 | ||||||||
12.10.2015 | 13.55 | +0.37% | 0 | 0 | ||||||||
9.10.2015 | 13.50 | 0.00% | 0 | 0 | ||||||||
8.10.2015 | 13.50 | 0.00% | 0 | 0 | ||||||||
7.10.2015 | 13.50 | 0.00% | 0 | 0 | ||||||||
6.10.2015 | 13.50 | -8.16% | 0 | 0 | ||||||||
5.10.2015 | 14.70 | 0.00% | 0 | 0 | ||||||||
2.10.2015 | 14.70 | +22.50% | 147 000 | 10 000 | ||||||||
1.10.2015 | 12.00 | 0.00% | 0 | 0 | ||||||||
30.9.2015 | 12.00 | 0.00% | 0 | 0 | ||||||||
29.9.2015 | 12.00 | -5.51% | 0 | 0 | ||||||||
25.9.2015 | 12.70 | -20.13% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?