EB EURCZK TL12 - graf kurzu akcie cz v roce 2023
| Poehled kurzu cenných papíru - EB EURCZK TL12 | ||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 15.56 | -0.77% | 0 | 0 | ||||||||
| 28.12.2023 | 15.68 | +1.69% | 0 | 0 | ||||||||
| 27.12.2023 | 15.42 | +5.62% | 526 380 | 35 000 | ||||||||
| 22.12.2023 | 14.60 | -0.54% | 0 | 0 | ||||||||
| 21.12.2023 | 14.68 | +5.08% | 0 | 0 | ||||||||
| 20.12.2023 | 13.97 | -1.20% | 0 | 0 | ||||||||
| 19.12.2023 | 14.14 | -0.98% | 0 | 0 | ||||||||
| 18.12.2023 | 14.28 | -0.70% | 0 | 0 | ||||||||
| 15.12.2023 | 14.38 | +15.22% | 152 250 | 11 000 | ||||||||
| 14.12.2023 | 12.48 | -11.93% | 0 | 0 | ||||||||
| 13.12.2023 | 14.17 | +1.29% | 0 | 0 | ||||||||
| 12.12.2023 | 13.99 | +10.33% | 47 495 | 3 500 | ||||||||
| 11.12.2023 | 12.68 | -1.93% | 45 080 | 3 500 | ||||||||
| 8.12.2023 | 12.93 | +2.78% | 0 | 0 | ||||||||
| 7.12.2023 | 12.58 | +2.03% | 52 800 | 4 000 | ||||||||
| 6.12.2023 | 12.33 | -2.07% | 0 | 0 | ||||||||
| 5.12.2023 | 12.59 | -4.62% | 0 | 0 | ||||||||
| 4.12.2023 | 13.20 | +4.60% | 0 | 0 | ||||||||
| 1.12.2023 | 12.62 | +0.56% | 0 | 0 | ||||||||
| 30.11.2023 | 12.55 | +5.46% | 0 | 0 | ||||||||
| 29.11.2023 | 11.90 | -5.18% | 0 | 0 | ||||||||
| 28.11.2023 | 12.55 | -4.92% | 405 060 | 31 000 | ||||||||
| 27.11.2023 | 13.20 | -4.35% | 0 | 0 | ||||||||
| 24.11.2023 | 13.80 | +0.80% | 0 | 0 | ||||||||
| 23.11.2023 | 13.69 | -5.00% | 2 880 | 200 | ||||||||
| 22.11.2023 | 14.41 | -3.61% | 0 | 0 | ||||||||
| 21.11.2023 | 14.95 | -0.07% | 0 | 0 | ||||||||
| 20.11.2023 | 14.96 | +2.61% | 0 | 0 | ||||||||
| 17.11.2023 | ||||||||||||
| 16.11.2023 | 14.58 | -2.54% | 0 | 0 | ||||||||
| 15.11.2023 | 14.96 | +2.61% | 0 | 0 | ||||||||
| 14.11.2023 | 14.58 | -6.66% | 0 | 0 | ||||||||
| 13.11.2023 | 15.62 | +0.64% | 0 | 0 | ||||||||
| 10.11.2023 | 15.52 | +0.78% | 0 | 0 | ||||||||
| 9.11.2023 | 15.40 | -6.84% | 0 | 0 | ||||||||
| 8.11.2023 | 16.53 | -0.96% | 0 | 0 | ||||||||
| 7.11.2023 | 16.69 | +10.75% | 0 | 0 | ||||||||
| 6.11.2023 | 15.07 | +3.01% | 0 | 0 | ||||||||
| 3.11.2023 | 14.63 | -4.63% | 0 | 0 | ||||||||
| 2.11.2023 | 15.34 | -11.84% | 0 | 0 | ||||||||
| 1.11.2023 | 17.40 | +9.37% | 0 | 0 | ||||||||
| 31.10.2023 | 15.91 | -1.67% | 0 | 0 | ||||||||
| 30.10.2023 | 16.18 | -6.37% | 0 | 0 | ||||||||
| 27.10.2023 | 17.28 | +0.52% | 0 | 0 | ||||||||
| 26.10.2023 | 17.19 | -4.07% | 0 | 0 | ||||||||
| 25.10.2023 | 17.92 | +6.10% | 0 | 0 | ||||||||
| 24.10.2023 | 16.89 | -2.43% | 0 | 0 | ||||||||
| 23.10.2023 | 17.31 | -2.86% | 0 | 0 | ||||||||
| 20.10.2023 | 17.82 | -0.11% | 0 | 0 | ||||||||
| 19.10.2023 | 17.84 | -1.05% | 0 | 0 | ||||||||
| 18.10.2023 | 18.03 | +2.33% | 0 | 0 | ||||||||
| 17.10.2023 | 17.62 | -0.28% | 0 | 0 | ||||||||
| 16.10.2023 | 17.67 | -2.86% | 0 | 0 | ||||||||
| 13.10.2023 | 18.19 | +3.47% | 0 | 0 | ||||||||
| 12.10.2023 | 17.58 | +4.33% | 0 | 0 | ||||||||
| 11.10.2023 | 16.85 | -2.21% | 17 200 | 1 000 | ||||||||
| 10.10.2023 | 17.23 | +6.29% | 0 | 0 | ||||||||
| 9.10.2023 | 16.21 | -2.64% | 0 | 0 | ||||||||
| 6.10.2023 | 16.65 | +4.98% | 0 | 0 | ||||||||
| 5.10.2023 | 15.86 | +1.08% | 16 050 | 1 000 | ||||||||
| 4.10.2023 | 15.69 | -6.05% | 0 | 0 | ||||||||
| 3.10.2023 | 16.70 | +5.43% | 0 | 0 | ||||||||
| 2.10.2023 | 15.84 | +1.67% | 0 | 0 | ||||||||
| 29.9.2023 | 15.58 | -2.26% | 0 | 0 | ||||||||
| 28.9.2023 | ||||||||||||
| 27.9.2023 | 15.94 | -2.21% | 0 | 0 | ||||||||
| 26.9.2023 | 16.30 | +3.76% | 0 | 0 | ||||||||
| 25.9.2023 | 15.71 | 0.00% | 0 | 0 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
