Akcie EB EURCZK TS19, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 30.70 | ||||
| BCP | 13, 16:30:00 | 30 | 30.00 | - | 0 | 0.00 | ||||
| BCP | 13, 16:30:00 | - | - | Closed | - | |||||
| BCP | 13, 16:30:00 | - | - | Off | - | |||||
| BCP | 13, 16:29:50 | 30 | 30.00 | - | - | |||||
| BCP | 13, 16:29:47 | 10000 | 30.68 | 31.18 | 10000 | - | ||||
| BCP | 13, 16:29:17 | 10000 | 30.69 | 31.19 | 10000 | - | ||||
| BCP | 13, 16:28:47 | 10000 | 30.64 | 31.14 | 10000 | - | ||||
| BCP | 13, 16:28:17 | 10000 | 30.63 | 31.13 | 10000 | - | ||||
| BCP | 13, 16:27:47 | 10000 | 30.64 | 31.14 | 10000 | - | ||||
| BCP | 13, 16:27:17 | 10000 | 30.62 | 31.12 | 10000 | - | ||||
| BCP | 13, 16:26:49 | 10000 | 30.64 | 31.14 | 10000 | - | ||||
| BCP | 13, 16:25:47 | 10000 | 30.65 | 31.15 | 10000 | - | ||||
| BCP | 13, 16:25:17 | 10000 | 30.67 | 31.17 | 10000 | - | ||||
| BCP | 13, 16:24:47 | 10000 | 30.65 | 31.15 | 10000 | - | ||||
| BCP | 13, 16:24:17 | 10000 | 30.67 | 31.17 | 10000 | - | ||||
| BCP | 13, 16:23:47 | 10000 | 30.65 | 31.15 | 10000 | - | ||||
| BCP | 13, 16:23:17 | 10000 | 30.68 | 31.18 | 10000 | - | ||||
| BCP | 13, 16:22:47 | 10000 | 30.66 | 31.16 | 10000 | - | ||||
| BCP | 13, 16:21:47 | 10000 | 30.60 | 31.10 | 10000 | - | ||||
| BCP | 13, 16:20:47 | 10000 | 30.62 | 31.12 | 10000 | - | ||||
| BCP | 13, 16:20:17 | 10000 | 30.61 | 31.11 | 10000 | - | ||||
| BCP | 13, 16:19:47 | 10000 | 30.63 | 31.13 | 10000 | 0 | 0.00 | |||
| BCP | 13, 16:19:17 | 10000 | 30.67 | 31.17 | 10000 | - | ||||
| BCP | 13, 16:18:47 | 10000 | 30.72 | 31.22 | 10000 | - | ||||
| BCP | 13, 16:18:17 | 10000 | 30.67 | 31.17 | 10000 | - | ||||
| BCP | 13, 16:17:47 | 10000 | 30.66 | 31.16 | 10000 | - | ||||
| BCP | 13, 16:17:17 | 10000 | 30.67 | 31.17 | 10000 | - | ||||
| BCP | 13, 16:16:47 | 10000 | 30.66 | 31.16 | 10000 | - | ||||
| BCP | 13, 16:15:47 | 10000 | 30.67 | 31.17 | 10000 | - | ||||
| BCP | 13, 16:15:00 | - | Obchod | 0 | 30.70 | |||||
| BCP | 13, 16:13:47 | 10000 | 30.70 | 31.20 | 10000 | - | ||||
| BCP | 13, 16:13:17 | 10000 | 30.74 | 31.24 | 10000 | - | ||||
| BCP | 13, 16:12:47 | 10000 | 30.72 | 31.22 | 10000 | - | ||||
| BCP | 13, 16:12:17 | 10000 | 30.68 | 31.18 | 10000 | - | ||||
| BCP | 13, 16:11:47 | 10000 | 30.72 | 31.22 | 10000 | - | ||||
| BCP | 13, 16:11:17 | 10000 | 30.74 | 31.24 | 10000 | - | ||||
| BCP | 13, 16:10:47 | 10000 | 30.75 | 31.25 | 10000 | - | ||||
| BCP | 13, 16:09:47 | 10000 | 30.74 | 31.24 | 10000 | - | ||||
| BCP | 13, 16:09:17 | 10000 | 30.72 | 31.22 | 10000 | - | ||||
| BCP | 13, 16:08:47 | 10000 | 30.69 | 31.19 | 10000 | - | ||||
| BCP | 13, 16:08:17 | 10000 | 30.74 | 31.24 | 10000 | - | ||||
| BCP | 13, 16:07:47 | 10000 | 30.71 | 31.21 | 10000 | - | ||||
| BCP | 13, 16:06:17 | 10000 | 30.69 | 31.19 | 10000 | - | ||||
| BCP | 13, 16:05:47 | 10000 | 30.68 | 31.18 | 10000 | - | ||||
| BCP | 13, 16:05:17 | 10000 | 30.67 | 31.17 | 10000 | - | ||||
| BCP | 13, 16:04:47 | 10000 | 30.68 | 31.18 | 10000 | - | ||||
| BCP | 13, 16:04:17 | 10000 | 30.66 | 31.16 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
