Akcie EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:09 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 52.49 | ||||
| BCP | 30.4.2024 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:30:00 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:29:50 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:29:49 | 10000 | 52.28 | 52.54 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:34 | 10000 | 52.27 | 52.53 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:24 | 10000 | 52.28 | 52.54 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:24 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:19 | 10000 | 52.31 | 52.56 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:17 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:13 | 10000 | 52.27 | 52.53 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:13 | 10000 | 52.28 | 52.54 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:09 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:08 | 10000 | 52.28 | 52.54 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:03 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
| BCP | 30.4.2024 16:29:03 | 10000 | 52.31 | 52.56 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:55 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:49 | 10000 | 52.28 | 52.54 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:48 | 10000 | 52.27 | 52.53 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:47 | 10000 | 52.28 | 52.54 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:35 | 10000 | 52.27 | 52.53 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:21 | 10000 | 52.28 | 52.54 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:20 | 10000 | 52.27 | 52.53 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:19 | 10000 | 52.28 | 52.53 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:17 | 10000 | 52.29 | 52.55 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:16 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:13 | 10000 | 52.28 | 52.53 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:10 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:09 | 10000 | 52.28 | 52.53 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:08 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:06 | 10000 | 52.25 | 52.51 | 10000 | - | ||||
| BCP | 30.4.2024 16:28:01 | 10000 | 52.27 | 52.52 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:55 | 10000 | 52.28 | 52.53 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:50 | 10000 | 52.29 | 52.55 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:50 | 10000 | 52.27 | 52.53 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:41 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:39 | 10000 | 52.25 | 52.50 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:32 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:30 | 10000 | 52.25 | 52.50 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:29 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:28 | 10000 | 52.25 | 52.50 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:26 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:26 | 10000 | 52.25 | 52.50 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:25 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:25 | 10000 | 52.22 | 52.48 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:24 | 10000 | 52.23 | 52.49 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:18 | 10000 | 52.26 | 52.51 | 10000 | - | ||||
| BCP | 30.4.2024 16:27:17 | 10000 | 52.30 | 52.55 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
