Akcie EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:06 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 243.01 | ||||
| BCP | 13, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:30:00 | - | - | Closed | - | |||||
| BCP | 13, 16:29:50 | - | - | Off | - | |||||
| BCP | 13, 16:29:47 | 10000 | 242.46 | 243.37 | 10000 | - | ||||
| BCP | 13, 16:29:45 | 10000 | 242.45 | 243.35 | 10000 | - | ||||
| BCP | 13, 16:29:45 | 10000 | 242.56 | 243.47 | 10000 | - | ||||
| BCP | 13, 16:29:36 | 10000 | 242.45 | 243.35 | 10000 | - | ||||
| BCP | 13, 16:29:34 | 10000 | 242.33 | 243.24 | 10000 | - | ||||
| BCP | 13, 16:29:33 | 10000 | 242.45 | 243.35 | 10000 | - | ||||
| BCP | 13, 16:29:17 | 10000 | 242.33 | 243.24 | 10000 | - | ||||
| BCP | 13, 16:29:10 | 10000 | 242.38 | 243.28 | 10000 | - | ||||
| BCP | 13, 16:29:08 | 10000 | 242.49 | 243.40 | 10000 | - | ||||
| BCP | 13, 16:29:06 | 10000 | 242.38 | 243.28 | 10000 | - | ||||
| BCP | 13, 16:29:06 | 10000 | 242.49 | 243.40 | 10000 | - | ||||
| BCP | 13, 16:29:05 | 10000 | 242.38 | 243.28 | 10000 | - | ||||
| BCP | 13, 16:28:48 | 10000 | 242.49 | 243.40 | 10000 | - | ||||
| BCP | 13, 16:28:47 | 10000 | 242.61 | 243.51 | 10000 | - | ||||
| BCP | 13, 16:28:40 | 10000 | 242.60 | 243.50 | 10000 | - | ||||
| BCP | 13, 16:28:36 | 10000 | 242.48 | 243.39 | 10000 | - | ||||
| BCP | 13, 16:28:36 | 10000 | 242.60 | 243.50 | 10000 | - | ||||
| BCP | 13, 16:28:35 | 10000 | 242.48 | 243.39 | 10000 | - | ||||
| BCP | 13, 16:28:33 | 10000 | 242.60 | 243.50 | 10000 | - | ||||
| BCP | 13, 16:28:25 | 10000 | 242.48 | 243.39 | 10000 | - | ||||
| BCP | 13, 16:28:23 | 10000 | 242.60 | 243.50 | 10000 | - | ||||
| BCP | 13, 16:28:17 | 10000 | 242.48 | 243.39 | 10000 | - | ||||
| BCP | 13, 16:28:17 | 10000 | 242.49 | 243.40 | 10000 | - | ||||
| BCP | 13, 16:28:15 | 10000 | 242.61 | 243.51 | 10000 | - | ||||
| BCP | 13, 16:28:09 | 10000 | 242.49 | 243.40 | 10000 | - | ||||
| BCP | 13, 16:27:58 | 10000 | 242.38 | 243.28 | 10000 | - | ||||
| BCP | 13, 16:27:57 | 10000 | 242.49 | 243.40 | 10000 | - | ||||
| BCP | 13, 16:27:57 | 10000 | 242.38 | 243.28 | 10000 | - | ||||
| BCP | 13, 16:27:47 | 10000 | 242.49 | 243.40 | 10000 | - | ||||
| BCP | 13, 16:27:30 | 10000 | 242.56 | 243.46 | 10000 | 0 | 0.00 | |||
| BCP | 13, 16:27:05 | 10000 | 242.44 | 243.35 | 10000 | - | ||||
| BCP | 13, 16:26:49 | 10000 | 242.33 | 243.23 | 10000 | - | ||||
| BCP | 13, 16:26:47 | 10000 | 242.21 | 243.12 | 10000 | - | ||||
| BCP | 13, 16:26:33 | 10000 | 242.22 | 243.13 | 10000 | - | ||||
| BCP | 13, 16:26:31 | 10000 | 242.11 | 243.01 | 10000 | - | ||||
| BCP | 13, 16:26:28 | 10000 | 242.22 | 243.13 | 10000 | 0 | 0.00 | |||
| BCP | 13, 16:26:27 | 10000 | 242.11 | 243.01 | 10000 | - | ||||
| BCP | 13, 16:26:27 | 10000 | 242.22 | 243.13 | 10000 | - | ||||
| BCP | 13, 16:26:26 | 10000 | 242.11 | 243.01 | 10000 | - | ||||
| BCP | 13, 16:26:24 | 10000 | 242.22 | 243.13 | 10000 | - | ||||
| BCP | 13, 16:26:17 | 10000 | 242.34 | 243.24 | 10000 | - | ||||
| BCP | 13, 16:26:12 | 10000 | 242.35 | 243.25 | 10000 | - | ||||
| BCP | 13, 16:26:11 | 10000 | 242.46 | 243.37 | 10000 | - | ||||
| BCP | 13, 16:26:05 | 10000 | 242.35 | 243.25 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
