Akcie EB VOLKSWAGEN TL06, VOLKSWAGEN TURBO LONG WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 91.33 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:29:50 | 600 | 56.00 | 120.00 | 500 | - | ||||
| BCP | 15, 16:29:18 | 5000 | 91.38 | 92.39 | 5000 | - | ||||
| BCP | 15, 16:28:48 | 5000 | 91.39 | 92.39 | 5000 | - | ||||
| BCP | 15, 16:28:41 | 5000 | 91.38 | 92.39 | 5000 | - | ||||
| BCP | 15, 16:27:48 | 5000 | 91.53 | 92.53 | 5000 | - | ||||
| BCP | 15, 16:27:18 | 5000 | 91.53 | 92.54 | 5000 | - | ||||
| BCP | 15, 16:27:10 | 5000 | 91.53 | 92.53 | 5000 | - | ||||
| BCP | 15, 16:27:07 | 5000 | 91.39 | 92.39 | 5000 | - | ||||
| BCP | 15, 16:27:02 | 5000 | 91.53 | 92.53 | 5000 | - | ||||
| BCP | 15, 16:27:00 | 5000 | 91.39 | 92.39 | 5000 | - | ||||
| BCP | 15, 16:26:59 | 5000 | 91.53 | 92.53 | 5000 | - | ||||
| BCP | 15, 16:26:58 | 5000 | 91.39 | 92.39 | 5000 | - | ||||
| BCP | 15, 16:26:48 | 5000 | 91.53 | 92.53 | 5000 | - | ||||
| BCP | 15, 16:26:43 | 5000 | 91.52 | 92.53 | 5000 | - | ||||
| BCP | 15, 16:26:42 | 5000 | 91.38 | 92.38 | 5000 | - | ||||
| BCP | 15, 16:26:18 | 5000 | 91.52 | 92.53 | 5000 | - | ||||
| BCP | 15, 16:26:02 | 5000 | 91.50 | 92.50 | 5000 | - | ||||
| BCP | 15, 16:26:00 | 5000 | 91.64 | 92.65 | 5000 | - | ||||
| BCP | 15, 16:26:00 | 5000 | 91.50 | 92.50 | 5000 | - | ||||
| BCP | 15, 16:24:48 | 5000 | 91.64 | 92.65 | 5000 | - | ||||
| BCP | 15, 16:24:18 | 5000 | 91.63 | 92.64 | 5000 | - | ||||
| BCP | 15, 16:23:55 | 5000 | 91.64 | 92.65 | 5000 | - | ||||
| BCP | 15, 16:23:48 | 5000 | 91.50 | 92.50 | 5000 | - | ||||
| BCP | 15, 16:23:43 | 5000 | 91.48 | 92.49 | 5000 | - | ||||
| BCP | 15, 16:23:27 | 5000 | 91.63 | 92.63 | 5000 | - | ||||
| BCP | 15, 16:23:18 | 5000 | 91.48 | 92.49 | 5000 | - | ||||
| BCP | 15, 16:22:48 | 5000 | 91.50 | 92.51 | 5000 | - | ||||
| BCP | 15, 16:21:52 | 5000 | 91.49 | 92.49 | 5000 | - | ||||
| BCP | 15, 16:21:51 | 5000 | 91.63 | 92.64 | 5000 | - | ||||
| BCP | 15, 16:21:50 | 5000 | 91.49 | 92.49 | 5000 | - | ||||
| BCP | 15, 16:21:49 | 5000 | 91.63 | 92.64 | 5000 | - | ||||
| BCP | 15, 16:21:48 | 5000 | 91.49 | 92.49 | 5000 | - | ||||
| BCP | 15, 16:21:44 | 5000 | 91.50 | 92.51 | 5000 | - | ||||
| BCP | 15, 16:21:43 | 5000 | 91.65 | 92.65 | 5000 | - | ||||
| BCP | 15, 16:21:21 | 5000 | 91.50 | 92.51 | 5000 | - | ||||
| BCP | 15, 16:21:21 | 5000 | 91.65 | 92.65 | 5000 | - | ||||
| BCP | 15, 16:21:09 | 5000 | 91.50 | 92.51 | 5000 | - | ||||
| BCP | 15, 16:21:09 | 5000 | 91.65 | 92.65 | 5000 | - | ||||
| BCP | 15, 16:20:51 | 5000 | 91.50 | 92.51 | 5000 | - | ||||
| BCP | 15, 16:20:48 | 5000 | 91.65 | 92.65 | 5000 | - | ||||
| BCP | 15, 16:20:43 | 5000 | 91.65 | 92.66 | 5000 | - | ||||
| BCP | 15, 16:20:41 | 5000 | 91.51 | 92.51 | 5000 | - | ||||
| BCP | 15, 16:20:33 | 5000 | 91.65 | 92.66 | 5000 | - | ||||
| BCP | 15, 16:20:26 | 5000 | 91.36 | 92.37 | 5000 | - | ||||
| BCP | 15, 16:20:18 | 5000 | 91.51 | 92.51 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
