Akcie EB VOLKSWAGEN TS06, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 268.67 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:29:50 | - | - | Off | - | |||||
| BCP | 15, 16:29:18 | 5000 | 268.67 | 269.67 | 5000 | - | ||||
| BCP | 15, 16:28:48 | 5000 | 268.68 | 269.68 | 5000 | - | ||||
| BCP | 15, 16:28:20 | 5000 | 268.67 | 269.67 | 5000 | - | ||||
| BCP | 15, 16:28:18 | 5000 | 268.52 | 269.53 | 5000 | - | ||||
| BCP | 15, 16:28:18 | 5000 | 268.67 | 269.67 | 5000 | - | ||||
| BCP | 15, 16:27:48 | 5000 | 268.68 | 269.68 | 5000 | - | ||||
| BCP | 15, 16:27:30 | 5000 | 268.69 | 269.69 | 5000 | - | ||||
| BCP | 15, 16:27:30 | 5000 | 268.54 | 269.55 | 5000 | - | ||||
| BCP | 15, 16:27:18 | 5000 | 268.69 | 269.69 | 5000 | - | ||||
| BCP | 15, 16:26:55 | 5000 | 268.68 | 269.68 | 5000 | - | ||||
| BCP | 15, 16:26:55 | 5000 | 268.53 | 269.54 | 5000 | - | ||||
| BCP | 15, 16:26:48 | 5000 | 268.68 | 269.68 | 5000 | - | ||||
| BCP | 15, 16:26:42 | 5000 | 268.66 | 269.66 | 5000 | - | ||||
| BCP | 15, 16:26:18 | 5000 | 268.51 | 269.52 | 5000 | - | ||||
| BCP | 15, 16:25:53 | 5000 | 268.45 | 269.45 | 5000 | - | ||||
| BCP | 15, 16:25:52 | 5000 | 268.30 | 269.31 | 5000 | - | ||||
| BCP | 15, 16:25:48 | 5000 | 268.45 | 269.45 | 5000 | - | ||||
| BCP | 15, 16:25:31 | 5000 | 268.44 | 269.44 | 5000 | - | ||||
| BCP | 15, 16:25:27 | 5000 | 268.29 | 269.30 | 5000 | - | ||||
| BCP | 15, 16:25:21 | 5000 | 268.44 | 269.44 | 5000 | - | ||||
| BCP | 15, 16:25:20 | 5000 | 268.29 | 269.30 | 5000 | - | ||||
| BCP | 15, 16:25:18 | 5000 | 268.44 | 269.44 | 5000 | - | ||||
| BCP | 15, 16:25:15 | 5000 | 268.45 | 269.45 | 5000 | - | ||||
| BCP | 15, 16:25:06 | 5000 | 268.30 | 269.31 | 5000 | - | ||||
| BCP | 15, 16:25:06 | 5000 | 268.45 | 269.45 | 5000 | - | ||||
| BCP | 15, 16:24:56 | 5000 | 268.30 | 269.31 | 5000 | - | ||||
| BCP | 15, 16:24:48 | 5000 | 268.45 | 269.45 | 5000 | - | ||||
| BCP | 15, 16:24:47 | 5000 | 268.41 | 269.42 | 5000 | - | ||||
| BCP | 15, 16:24:21 | 5000 | 268.27 | 269.28 | 5000 | - | ||||
| BCP | 15, 16:24:18 | 5000 | 268.41 | 269.42 | 5000 | - | ||||
| BCP | 15, 16:24:13 | 5000 | 268.44 | 269.44 | 5000 | - | ||||
| BCP | 15, 16:24:09 | 5000 | 268.29 | 269.30 | 5000 | - | ||||
| BCP | 15, 16:23:48 | 5000 | 268.44 | 269.44 | 5000 | - | ||||
| BCP | 15, 16:23:18 | 5000 | 268.39 | 269.40 | 5000 | - | ||||
| BCP | 15, 16:23:13 | 5000 | 268.46 | 269.46 | 5000 | - | ||||
| BCP | 15, 16:23:11 | 5000 | 268.60 | 269.61 | 5000 | - | ||||
| BCP | 15, 16:23:10 | 5000 | 268.46 | 269.46 | 5000 | - | ||||
| BCP | 15, 16:22:48 | 5000 | 268.60 | 269.61 | 5000 | - | ||||
| BCP | 15, 16:22:45 | 5000 | 268.55 | 269.55 | 5000 | - | ||||
| BCP | 15, 16:22:18 | 5000 | 268.40 | 269.41 | 5000 | - | ||||
| BCP | 15, 16:21:48 | 5000 | 268.41 | 269.42 | 5000 | - | ||||
| BCP | 15, 16:20:58 | 5000 | 268.46 | 269.46 | 5000 | - | ||||
| BCP | 15, 16:20:55 | 5000 | 268.60 | 269.61 | 5000 | - | ||||
| BCP | 15, 16:20:48 | 5000 | 268.46 | 269.46 | 5000 | - | ||||
| ||||||||||
