Akcie EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:06 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 2 106.93 | ||||
| BCP | 14, 16:30:00 | - | - | Closed | - | |||||
| BCP | 14, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:29:50 | 25 | 2 001.00 | - | - | |||||
| BCP | 14, 16:29:34 | 2000 | 2 105.98 | 2 110.99 | 2000 | - | ||||
| BCP | 14, 16:29:32 | 2000 | 2 104.91 | 2 109.91 | 2000 | - | ||||
| BCP | 14, 16:29:21 | 2000 | 2 105.98 | 2 110.99 | 2000 | - | ||||
| BCP | 14, 16:28:56 | 2000 | 2 105.89 | 2 110.89 | 2000 | - | ||||
| BCP | 14, 16:28:52 | 2000 | 2 105.80 | 2 110.80 | 2000 | - | ||||
| BCP | 14, 16:28:51 | 2000 | 2 106.87 | 2 111.88 | 2000 | - | ||||
| BCP | 14, 16:28:45 | 2000 | 2 105.80 | 2 110.80 | 2000 | - | ||||
| BCP | 14, 16:28:45 | 2000 | 2 106.87 | 2 111.88 | 2000 | - | ||||
| BCP | 14, 16:28:43 | 2000 | 2 105.80 | 2 110.80 | 2000 | - | ||||
| BCP | 14, 16:28:43 | 2000 | 2 106.87 | 2 111.88 | 2000 | - | ||||
| BCP | 14, 16:28:25 | 2000 | 2 105.80 | 2 110.80 | 2000 | - | ||||
| BCP | 14, 16:28:23 | 2000 | 2 106.87 | 2 111.88 | 2000 | - | ||||
| BCP | 14, 16:28:08 | 2000 | 2 105.80 | 2 110.80 | 2000 | - | ||||
| BCP | 14, 16:28:06 | 2000 | 2 104.72 | 2 109.73 | 2000 | - | ||||
| BCP | 14, 16:28:05 | 2000 | 2 105.80 | 2 110.80 | 2000 | - | ||||
| BCP | 14, 16:28:04 | 2000 | 2 104.72 | 2 109.73 | 2000 | - | ||||
| BCP | 14, 16:27:58 | 2000 | 2 105.80 | 2 110.80 | 2000 | - | ||||
| BCP | 14, 16:27:51 | 2000 | 2 104.72 | 2 109.73 | 2000 | - | ||||
| BCP | 14, 16:27:44 | 2000 | 2 104.54 | 2 109.55 | 2000 | - | ||||
| BCP | 14, 16:27:16 | 2000 | 2 105.61 | 2 110.62 | 2000 | - | ||||
| BCP | 14, 16:27:01 | 2000 | 2 106.69 | 2 111.69 | 2000 | - | ||||
| BCP | 14, 16:26:58 | 2000 | 2 107.76 | 2 112.77 | 2000 | - | ||||
| BCP | 14, 16:26:57 | 2000 | 2 106.69 | 2 111.69 | 2000 | - | ||||
| BCP | 14, 16:26:57 | 2000 | 2 107.76 | 2 112.77 | 2000 | - | ||||
| BCP | 14, 16:26:51 | 2000 | 2 106.69 | 2 111.69 | 2000 | - | ||||
| BCP | 14, 16:26:50 | 2000 | 2 106.50 | 2 111.51 | 2000 | - | ||||
| BCP | 14, 16:26:50 | 2000 | 2 107.58 | 2 112.58 | 2000 | - | ||||
| BCP | 14, 16:26:49 | 2000 | 2 106.50 | 2 111.51 | 2000 | - | ||||
| BCP | 14, 16:26:39 | 2000 | 2 107.58 | 2 112.58 | 2000 | - | ||||
| BCP | 14, 16:26:34 | 2000 | 2 106.50 | 2 111.51 | 2000 | - | ||||
| BCP | 14, 16:26:30 | 2000 | 2 107.58 | 2 112.58 | 2000 | 0 | 0.00 | |||
| BCP | 14, 16:26:21 | 2000 | 2 106.50 | 2 111.51 | 2000 | - | ||||
| BCP | 14, 16:26:21 | 2000 | 2 106.69 | 2 111.69 | 2000 | - | ||||
| BCP | 14, 16:26:20 | 2000 | 2 107.76 | 2 112.77 | 2000 | - | ||||
| BCP | 14, 16:26:19 | 2000 | 2 106.69 | 2 111.69 | 2000 | - | ||||
| BCP | 14, 16:26:18 | 2000 | 2 107.76 | 2 112.77 | 2000 | - | ||||
| BCP | 14, 16:26:16 | 2000 | 2 106.69 | 2 111.69 | 2000 | - | ||||
| BCP | 14, 16:26:15 | 2000 | 2 107.76 | 2 112.77 | 2000 | - | ||||
| BCP | 14, 16:26:13 | 2000 | 2 106.69 | 2 111.69 | 2000 | - | ||||
| BCP | 14, 16:26:12 | 2000 | 2 107.76 | 2 112.77 | 2000 | - | ||||
| BCP | 14, 16:26:11 | 2000 | 2 106.69 | 2 111.69 | 2000 | - | ||||
| BCP | 14, 16:26:10 | 2000 | 2 107.76 | 2 112.77 | 2000 | - | ||||
| BCP | 14, 16:26:09 | 2000 | 2 106.69 | 2 111.69 | 2000 | - | ||||
| BCP | 14, 16:26:01 | 2000 | 2 107.76 | 2 112.77 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
