ERSTE GROUP BANK A - graf kurzu akcie cz v roce 2023
| Přehled kurzů cenných papírů - ERSTE GROUP BANK A | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2023 | 902.10 | +0.02% | 15 492 893 | 17 149 | 902.00 | +0.22% | 1 060 530 | 1 177 | ||||||
| 28.12.2023 | 901.90 | -0.11% | 31 145 143 | 34 485 | 900.00 | -0.17% | 1 217 171 | 1 353 | ||||||
| 27.12.2023 | 902.90 | +1.43% | 49 480 872 | 55 030 | 901.50 | +1.07% | 1 527 644 | 1 703 | ||||||
| 22.12.2023 | 890.20 | +0.69% | 18 739 375 | 21 001 | 892.00 | +0.68% | 481 133 | 541 | ||||||
| 21.12.2023 | 884.10 | +0.17% | 22 167 138 | 25 095 | 886.00 | -0.09% | 312 989 | 355 | ||||||
| 20.12.2023 | 882.60 | -0.38% | 21 553 012 | 24 379 | 886.80 | -0.89% | 503 787 | 570 | ||||||
| 19.12.2023 | 886.00 | +0.91% | 26 276 936 | 29 793 | 894.80 | +1.30% | 190 961 | 217 | ||||||
| 18.12.2023 | 878.00 | +0.31% | 17 253 507 | 19 632 | 883.30 | +0.83% | 307 015 | 350 | ||||||
| 15.12.2023 | 875.30 | +0.66% | 63 672 498 | 72 893 | 876.00 | +0.46% | 1 306 173 | 1 494 | ||||||
| 14.12.2023 | 869.60 | -3.15% | 115 689 243 | 129 596 | 872.00 | -3.57% | 2 037 987 | 2 288 | ||||||
| 13.12.2023 | 897.90 | -0.70% | 47 563 831 | 52 453 | 904.30 | +0.85% | 1 200 404 | 1 326 | ||||||
| 12.12.2023 | 904.20 | +0.68% | 82 512 098 | 91 370 | 896.70 | -0.14% | 2 780 212 | 3 096 | ||||||
| 11.12.2023 | 898.10 | +0.01% | 21 463 233 | 23 951 | 898.00 | +0.66% | 313 248 | 350 | ||||||
| 8.12.2023 | 898.00 | +1.35% | 53 568 739 | 60 050 | 892.10 | +0.24% | 872 115 | 976 | ||||||
| 7.12.2023 | 886.00 | -1.71% | 86 319 134 | 97 097 | 890.00 | -1.11% | 2 521 134 | 2 817 | ||||||
| 6.12.2023 | 901.40 | +0.38% | 53 492 014 | 59 361 | 900.00 | -0.65% | 350 700 | 390 | ||||||
| 5.12.2023 | 898.00 | -1.18% | 44 225 018 | 49 134 | 905.90 | -0.23% | 868 417 | 964 | ||||||
| 4.12.2023 | 908.70 | +1.18% | 85 529 952 | 94 582 | 908.00 | +1.44% | 3 682 785 | 4 082 | ||||||
| 1.12.2023 | 898.10 | +0.01% | 44 956 459 | 49 978 | 895.10 | -0.10% | 2 057 842 | 2 295 | ||||||
| 30.11.2023 | 898.00 | +1.27% | 99 082 918 | 110 604 | 896.00 | +1.24% | 2 956 219 | 3 311 | ||||||
| 29.11.2023 | 886.70 | +1.64% | 52 391 179 | 59 262 | 885.00 | +1.84% | 1 885 248 | 2 142 | ||||||
| 28.11.2023 | 872.40 | -0.30% | 22 093 338 | 25 285 | 869.00 | 0.00% | 880 842 | 1 014 | ||||||
| 27.11.2023 | 875.00 | -0.23% | 16 402 656 | 18 831 | 869.00 | -1.14% | 545 529 | 631 | ||||||
| 24.11.2023 | 877.00 | +0.10% | 26 190 600 | 29 837 | 879.00 | +0.78% | 228 521 | 261 | ||||||
| 23.11.2023 | 876.10 | -0.39% | 20 415 422 | 23 305 | 872.20 | -0.66% | 585 069 | 670 | ||||||
| 22.11.2023 | 879.50 | +0.06% | 44 508 633 | 50 457 | 878.00 | +0.69% | 1 747 231 | 1 986 | ||||||
| 21.11.2023 | 879.00 | +0.77% | 24 149 777 | 27 668 | 872.00 | 0.00% | 1 402 990 | 1 612 | ||||||
| 20.11.2023 | 872.30 | +0.24% | 34 987 876 | 39 860 | 872.00 | +0.29% | 2 415 336 | 2 764 | ||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 870.20 | +0.37% | 94 540 131 | 108 638 | 869.50 | +0.75% | 2 436 657 | 2 809 | ||||||
| 15.11.2023 | 867.00 | +1.63% | 140 122 425 | 162 158 | 863.00 | +1.41% | 5 588 348 | 6 494 | ||||||
| 14.11.2023 | 853.10 | +1.78% | 141 482 727 | 166 561 | 851.00 | +1.87% | 4 455 744 | 5 257 | ||||||
| 13.11.2023 | 838.20 | +1.60% | 51 420 035 | 61 252 | 835.40 | +1.45% | 1 304 843 | 1 560 | ||||||
| 10.11.2023 | 825.00 | -0.25% | 26 772 015 | 32 381 | 823.50 | -0.19% | 1 109 732 | 1 350 | ||||||
| 9.11.2023 | 827.10 | -1.29% | 26 515 664 | 31 879 | 825.10 | -1.54% | 1 311 953 | 1 580 | ||||||
| 8.11.2023 | 837.90 | -0.25% | 26 371 822 | 31 404 | 838.00 | 0.00% | 672 231 | 803 | ||||||
| 7.11.2023 | 840.00 | 0.00% | 37 986 416 | 45 277 | 838.00 | 0.00% | 1 694 089 | 2 022 | ||||||
| 6.11.2023 | 840.00 | -0.14% | 39 420 947 | 46 802 | 838.00 | -0.36% | 1 088 202 | 1 292 | ||||||
| 3.11.2023 | 841.20 | +0.62% | 104 535 587 | 124 444 | 841.00 | +0.72% | 2 903 506 | 3 461 | ||||||
| 2.11.2023 | 836.00 | +0.97% | 63 824 223 | 76 548 | 835.00 | +0.97% | 1 651 808 | 1 980 | ||||||
| 1.11.2023 | 828.00 | +0.11% | 44 763 499 | 53 720 | 827.00 | +0.15% | 1 855 067 | 2 224 | ||||||
| 31.10.2023 | 827.10 | +0.62% | 93 698 263 | 112 907 | 825.80 | +0.71% | 2 738 931 | 3 311 | ||||||
| 30.10.2023 | 822.00 | +2.05% | 137 803 175 | 167 739 | 820.00 | +0.66% | 3 700 135 | 4 512 | ||||||
| 27.10.2023 | 805.50 | +0.79% | 121 842 998 | 150 629 | 814.60 | +1.83% | 1 392 937 | 1 719 | ||||||
| 26.10.2023 | 799.20 | -0.60% | 14 303 731 | 17 869 | 800.00 | -1.23% | 393 070 | 490 | ||||||
| 25.10.2023 | 804.00 | +0.25% | 57 382 639 | 71 066 | 810.00 | +0.93% | 1 232 880 | 1 523 | ||||||
| 24.10.2023 | 802.00 | +0.43% | 52 771 916 | 65 898 | 802.50 | +0.82% | 332 405 | 415 | ||||||
| 23.10.2023 | 798.60 | 0.00% | 16 295 333 | 20 499 | 796.00 | -0.56% | 123 196 | 155 | ||||||
| 20.10.2023 | 798.60 | -0.37% | 45 418 469 | 56 990 | 800.50 | -0.68% | 255 295 | 320 | ||||||
| 19.10.2023 | 801.60 | -1.54% | 55 381 621 | 68 775 | 806.00 | -0.98% | 80 650 | 100 | ||||||
| 18.10.2023 | 814.10 | +0.38% | 35 178 011 | 43 172 | 814.00 | +0.37% | 544 974 | 670 | ||||||
| 17.10.2023 | 811.00 | -0.36% | 29 648 679 | 36 363 | 811.00 | -0.02% | 569 046 | 701 | ||||||
| 16.10.2023 | 813.90 | +1.48% | 61 418 618 | 75 669 | 811.20 | +1.15% | 1 432 520 | 1 785 | ||||||
| 13.10.2023 | 802.00 | -0.90% | 38 094 060 | 47 311 | 802.00 | -0.99% | 719 181 | 893 | ||||||
| 12.10.2023 | 809.30 | -0.54% | 29 232 242 | 36 057 | 810.00 | -0.74% | 292 068 | 360 | ||||||
| 11.10.2023 | 813.70 | +1.46% | 137 524 471 | 169 361 | 816.00 | +1.75% | 2 632 551 | 3 244 | ||||||
| 10.10.2023 | 802.00 | +1.49% | 76 979 344 | 96 120 | 802.00 | +1.52% | 932 844 | 1 166 | ||||||
| 9.10.2023 | 790.20 | -0.85% | 58 944 792 | 74 301 | 790.00 | -0.88% | 118 950 | 150 | ||||||
| 6.10.2023 | 797.00 | +1.39% | 68 130 667 | 85 387 | 797.00 | +0.89% | 152 210 | 192 | ||||||
| 5.10.2023 | 786.10 | -0.48% | 19 750 763 | 25 037 | 790.00 | -0.28% | 55 500 | 70 | ||||||
| 4.10.2023 | 789.90 | -0.44% | 58 433 369 | 73 900 | 792.20 | -1.04% | 732 465 | 924 | ||||||
| 3.10.2023 | 793.40 | -0.26% | 40 001 364 | 50 134 | 800.50 | -0.56% | 20 741 | 26 | ||||||
| 2.10.2023 | 795.50 | -0.56% | 74 239 294 | 92 322 | 805.00 | +0.63% | 1 025 096 | 1 276 | ||||||
| 29.9.2023 | 800.00 | +2.70% | 55 624 644 | 69 601 | 800.00 | +2.17% | 959 047 | 1 203 | ||||||
| 28.9.2023 | ||||||||||||||
| 27.9.2023 | 779.00 | +0.48% | 28 438 792 | 36 311 | 783.00 | +1.29% | 595 168 | 763 | ||||||
| 26.9.2023 | 775.30 | -1.24% | 55 128 852 | 71 082 | 773.00 | -1.33% | 1 496 263 | 1 930 | ||||||
| 25.9.2023 | 785.00 | -1.03% | 52 085 951 | 66 338 | 783.40 | -1.09% | 952 131 | 1 209 | ||||||
| 22.9.2023 | 793.20 | -0.29% | 50 869 854 | 64 299 | 792.00 | -0.38% | 432 717 | 544 | ||||||
| 21.9.2023 | 795.50 | -1.17% | 108 735 835 | 136 971 | 795.00 | -1.49% | 1 079 047 | 1 360 | ||||||
| 20.9.2023 | 804.90 | +0.80% | 35 591 555 | 44 202 | 807.00 | +0.88% | 161 315 | 200 | ||||||
| 19.9.2023 | 798.50 | -0.83% | 42 197 180 | 52 954 | 800.00 | -0.50% | 1 945 897 | 2 438 | ||||||
| 18.9.2023 | 805.20 | +0.02% | 29 362 695 | 36 617 | 804.00 | -0.25% | 205 910 | 256 | ||||||
| 15.9.2023 | 805.00 | -1.47% | 40 337 182 | 49 744 | 806.00 | -0.99% | 942 777 | 1 154 | ||||||
| 14.9.2023 | 817.00 | +2.51% | 90 533 082 | 111 480 | 814.10 | +2.08% | 1 355 071 | 1 670 | ||||||
| 13.9.2023 | 797.00 | +0.08% | 22 856 418 | 28 605 | 797.50 | +0.19% | 536 020 | 673 | ||||||
| 12.9.2023 | 796.40 | +0.84% | 22 504 005 | 28 261 | 796.00 | +0.89% | 303 970 | 382 | ||||||
| 11.9.2023 | 789.80 | +1.10% | 35 330 275 | 44 979 | 789.00 | +0.77% | 403 941 | 514 | ||||||
| 8.9.2023 | 781.20 | -1.50% | 89 987 218 | 114 711 | 783.00 | -1.51% | 1 436 376 | 1 834 | ||||||
| 7.9.2023 | 793.10 | -1.45% | 81 968 078 | 102 750 | 795.00 | -1.24% | 440 893 | 554 | ||||||
| 6.9.2023 | 804.80 | +0.10% | 27 905 871 | 34 683 | 805.00 | +0.31% | 1 302 019 | 1 616 | ||||||
| 5.9.2023 | 804.00 | +0.70% | 28 947 317 | 36 072 | 802.50 | +0.56% | 1 405 100 | 1 750 | ||||||
| 4.9.2023 | 798.40 | +0.33% | 13 882 909 | 17 356 | 798.00 | +0.38% | 159 875 | 200 | ||||||
| 1.9.2023 | 795.80 | -1.14% | 34 514 256 | 43 365 | 795.00 | -1.43% | 635 061 | 797 | ||||||
| 31.8.2023 | 805.00 | -0.79% | 26 703 178 | 33 089 | 806.50 | -0.11% | 133 190 | 165 | ||||||
| 30.8.2023 | 811.40 | +0.82% | 37 411 748 | 46 159 | 807.40 | +0.02% | 296 571 | 366 | ||||||
| 29.8.2023 | 804.80 | +0.22% | 41 412 053 | 51 337 | 807.20 | +0.90% | 487 044 | 604 | ||||||
| 28.8.2023 | 803.00 | +0.88% | 15 040 749 | 18 806 | 800.00 | +0.01% | 23 961 | 30 | ||||||
| 25.8.2023 | 796.00 | -0.36% | 18 186 167 | 22 862 | 799.90 | +0.36% | 942 518 | 1 183 | ||||||
| 24.8.2023 | 798.90 | +0.48% | 36 786 956 | 46 220 | 797.00 | 0.00% | 399 731 | 502 | ||||||
| 23.8.2023 | 795.10 | -1.45% | 39 838 434 | 49 938 | 797.00 | -0.62% | 757 732 | 943 | ||||||
| 22.8.2023 | 806.80 | +1.03% | 20 838 231 | 25 917 | 802.00 | +0.25% | 848 278 | 1 055 | ||||||
| 21.8.2023 | 798.60 | +0.83% | 19 310 465 | 24 159 | 800.00 | +0.39% | 543 815 | 678 | ||||||
| 18.8.2023 | 792.00 | -2.10% | 102 286 883 | 128 649 | 796.90 | -1.50% | 2 943 961 | 3 701 | ||||||
| 17.8.2023 | 809.00 | -0.86% | 39 675 240 | 49 004 | 809.00 | -0.74% | 548 498 | 675 | ||||||
| 16.8.2023 | 816.00 | +0.74% | 49 320 767 | 60 687 | 815.00 | +0.49% | 995 735 | 1 226 | ||||||
| 15.8.2023 | 810.00 | +0.07% | 29 427 535 | 36 340 | 811.00 | -0.25% | 943 131 | 1 162 | ||||||
| 14.8.2023 | 809.40 | -0.20% | 25 277 233 | 31 135 | 813.00 | +0.06% | 870 711 | 1 070 | ||||||
| 11.8.2023 | 811.00 | -1.70% | 82 702 224 | 101 615 | 812.50 | -1.52% | 1 267 535 | 1 557 | ||||||
| 10.8.2023 | 825.00 | +0.59% | 29 733 111 | 36 179 | 825.00 | +0.24% | 303 562 | 369 | ||||||
| 9.8.2023 | 820.20 | -0.10% | 45 939 220 | 55 852 | 823.00 | +0.96% | 1 007 693 | 1 223 | ||||||
| 8.8.2023 | 821.00 | -1.68% | 142 614 425 | 173 180 | 815.20 | -2.17% | 1 590 974 | 1 937 | ||||||
| 7.8.2023 | 835.00 | +0.14% | 45 084 682 | 53 867 | 833.30 | -0.68% | 545 579 | 653 | ||||||
| 4.8.2023 | 833.80 | +0.34% | 66 211 664 | 79 278 | 839.00 | +1.08% | 2 332 500 | 2 785 | ||||||
| 3.8.2023 | 831.00 | +1.44% | 153 811 866 | 186 417 | 830.00 | +1.59% | 2 508 904 | 3 040 | ||||||
| 2.8.2023 | 819.20 | +0.02% | 112 179 688 | 138 027 | 817.00 | -0.12% | 1 811 958 | 2 226 | ||||||
| 1.8.2023 | 819.00 | -1.53% | 170 749 102 | 208 281 | 818.00 | -1.68% | 1 470 733 | 1 783 | ||||||
| 31.7.2023 | 831.70 | +0.75% | 73 961 846 | 88 676 | 832.00 | 0.00% | 1 275 480 | 1 530 | ||||||
| 28.7.2023 | 825.50 | +0.06% | 80 083 703 | 96 671 | 832.00 | +0.85% | 978 225 | 1 181 | ||||||
| 27.7.2023 | 825.00 | +0.61% | 76 576 473 | 92 502 | 825.00 | +0.49% | 1 878 843 | 2 269 | ||||||
| 26.7.2023 | 820.00 | -1.09% | 54 783 825 | 66 320 | 821.00 | -1.08% | 1 441 658 | 1 752 | ||||||
| 25.7.2023 | 829.00 | +0.05% | 70 048 417 | 84 013 | 830.00 | +0.01% | 1 869 947 | 2 247 | ||||||
| 24.7.2023 | 828.60 | +0.19% | 45 235 263 | 54 692 | 829.90 | +0.35% | 1 577 121 | 1 905 | ||||||
| 21.7.2023 | 827.00 | +2.07% | 161 715 827 | 196 485 | 827.00 | +2.48% | 4 924 965 | 5 993 | ||||||
| 20.7.2023 | 810.20 | +0.90% | 116 770 835 | 144 313 | 807.00 | +0.50% | 2 614 023 | 3 243 | ||||||
| 19.7.2023 | 803.00 | +0.46% | 56 298 647 | 70 064 | 803.00 | +0.25% | 3 668 359 | 4 580 | ||||||
| 18.7.2023 | 799.30 | +1.45% | 45 730 323 | 57 664 | 801.00 | +2.30% | 4 723 865 | 5 946 | ||||||
| 17.7.2023 | 787.90 | -0.52% | 32 651 615 | 41 635 | 783.00 | -0.63% | 556 158 | 710 | ||||||
| 14.7.2023 | 792.00 | +1.54% | 79 370 812 | 100 806 | 788.00 | +1.03% | 2 001 101 | 2 544 | ||||||
| 13.7.2023 | 780.00 | +1.09% | 94 900 627 | 122 044 | 780.00 | +1.04% | 1 009 205 | 1 301 | ||||||
| 12.7.2023 | 771.60 | +1.83% | 61 401 879 | 79 697 | 772.00 | +1.95% | 2 179 085 | 2 818 | ||||||
| 11.7.2023 | 757.70 | +0.48% | 34 602 208 | 45 868 | 757.20 | +1.09% | 75 720 | 100 | ||||||
| 10.7.2023 | 754.10 | -0.78% | 19 849 960 | 26 352 | 749.00 | -0.79% | 838 626 | 1 114 | ||||||
| 7.7.2023 | 760.00 | -0.74% | 39 850 318 | 52 581 | 755.00 | -1.82% | 845 960 | 1 115 | ||||||
| 6.7.2023 | ||||||||||||||
| 5.7.2023 | ||||||||||||||
| 4.7.2023 | 765.70 | +0.10% | 72 067 374 | 93 350 | 769.00 | +0.79% | 2 167 871 | 2 816 | ||||||
| 3.7.2023 | 764.90 | +1.30% | 75 687 830 | 98 988 | 763.00 | +1.46% | 2 255 731 | 2 961 | ||||||
| 30.6.2023 | 755.10 | +2.73% | 154 654 094 | 206 022 | 752.00 | +2.29% | 5 427 053 | 7 266 | ||||||
| 29.6.2023 | 735.00 | +0.38% | 26 743 596 | 36 361 | 735.20 | +0.71% | 422 354 | 576 | ||||||
| 28.6.2023 | 732.20 | +1.12% | 55 172 229 | 75 387 | 730.00 | +0.69% | 546 991 | 750 | ||||||
| 27.6.2023 | 724.10 | -0.14% | 37 068 394 | 51 063 | 725.00 | -0.14% | 699 385 | 957 | ||||||
| 26.6.2023 | 725.10 | -0.11% | 68 376 037 | 95 353 | 726.00 | -0.03% | 1 665 778 | 2 321 | ||||||
| 23.6.2023 | 725.90 | -1.88% | 89 061 675 | 122 833 | 726.20 | -1.47% | 1 838 284 | 2 539 | ||||||
| 22.6.2023 | 739.80 | -0.88% | 69 921 177 | 95 288 | 737.00 | -1.34% | 857 362 | 1 169 | ||||||
| 21.6.2023 | 746.40 | -0.48% | 38 791 475 | 51 871 | 747.00 | -0.40% | 444 510 | 595 | ||||||
| 20.6.2023 | 750.00 | 0.00% | 23 828 744 | 31 683 | 750.00 | 0.00% | 959 380 | 1 276 | ||||||
| 19.6.2023 | 750.00 | -0.53% | 31 765 234 | 42 200 | 750.00 | -0.92% | 1 488 585 | 2 025 | ||||||
| 16.6.2023 | 754.00 | +0.08% | 30 588 980 | 40 501 | 757.00 | +0.66% | 245 233 | 324 | ||||||
| 15.6.2023 | 753.40 | -1.80% | 30 134 389 | 39 825 | 752.00 | -2.21% | 1 183 615 | 1 562 | ||||||
| 14.6.2023 | 767.20 | +1.48% | 73 325 596 | 95 901 | 769.00 | +1.18% | 2 638 715 | 3 461 | ||||||
| 13.6.2023 | 756.00 | +0.37% | 36 894 319 | 48 875 | 760.00 | +1.08% | 1 151 830 | 1 526 | ||||||
| 12.6.2023 | 753.20 | +1.18% | 53 627 068 | 71 577 | 751.90 | +0.79% | 1 183 846 | 1 581 | ||||||
| 9.6.2023 | 744.40 | -0.61% | 45 497 574 | 60 954 | 746.00 | -0.01% | 463 935 | 620 | ||||||
| 8.6.2023 | 749.00 | +0.62% | 98 079 001 | 130 861 | 746.10 | +0.42% | 2 029 139 | 2 719 | ||||||
| 7.6.2023 | 744.40 | +0.59% | 58 351 581 | 78 381 | 743.00 | +0.13% | 914 791 | 1 229 | ||||||
| 6.6.2023 | 740.00 | +0.52% | 22 011 523 | 29 876 | 742.00 | +0.95% | 603 441 | 821 | ||||||
| 5.6.2023 | 736.20 | +0.20% | 50 826 613 | 68 537 | 735.00 | +0.14% | 6 502 607 | 8 767 | ||||||
| 2.6.2023 | 734.70 | +1.11% | 52 708 226 | 71 925 | 734.00 | +0.96% | 1 406 346 | 1 919 | ||||||
| 1.6.2023 | 726.60 | +0.64% | 43 056 828 | 59 305 | 727.00 | 1 124 443 | 1 551 | |||||||
| 31.5.2023 | 722.00 | +0.87% | 52 826 892 | 73 238 | 725.00 | +1.68% | 1 991 023 | 2 778 | ||||||
| 30.5.2023 | 715.80 | -0.71% | 43 045 035 | 59 991 | 713.00 | -1.11% | 1 144 723 | 1 591 | ||||||
| 29.5.2023 | 720.90 | -0.12% | 40 594 060 | 56 042 | 721.00 | -0.57% | 555 545 | 763 | ||||||
| 26.5.2023 | 721.80 | -0.15% | 51 888 238 | 72 147 | 725.10 | +0.15% | 879 553 | 1 216 | ||||||
| 25.5.2023 | 722.90 | +0.40% | 102 482 126 | 143 037 | 724.00 | +0.28% | 3 052 491 | 4 240 | ||||||
| 24.5.2023 | 720.00 | -3.23% | 69 768 451 | 95 828 | 722.00 | -2.43% | 3 855 733 | 5 290 | ||||||
| 23.5.2023 | 744.00 | -0.60% | 40 975 219 | 55 092 | 740.00 | -1.33% | 1 506 309 | 2 019 | ||||||
| 22.5.2023 | 748.50 | +0.20% | 34 963 882 | 46 959 | 750.00 | -0.40% | 1 506 140 | 2 020 | ||||||
| 19.5.2023 | 747.00 | +2.74% | 105 092 713 | 142 110 | 753.00 | +3.51% | 2 752 665 | 3 707 | ||||||
| 18.5.2023 | 727.10 | +0.43% | 58 922 706 | 80 739 | 727.50 | -4.88% | 3 057 414 | 4 179 | ||||||
| 17.5.2023 | 724.00 | +1.54% | 48 250 514 | 66 996 | 764.80 | +3.27% | 8 044 357 | 10 613 | ||||||
| 16.5.2023 | 713.00 | -1.70% | 116 722 176 | 164 246 | 740.60 | +1.52% | 4 385 826 | 5 968 | ||||||
| 15.5.2023 | 725.30 | -1.64% | 197 269 386 | 270 063 | 729.50 | -0.42% | 7 135 648 | 9 740 | ||||||
| 12.5.2023 | 737.40 | -1.25% | 106 870 797 | 144 203 | 732.60 | -2.19% | 1 068 463 | 1 439 | ||||||
| 11.5.2023 | 746.70 | -0.81% | 102 795 764 | 137 029 | 749.00 | -0.13% | 806 185 | 1 078 | ||||||
| 10.5.2023 | 752.80 | -0.44% | 115 102 183 | 152 822 | 750.00 | -0.53% | 2 361 361 | 3 136 | ||||||
| 9.5.2023 | 756.10 | -0.33% | 73 711 783 | 97 069 | 754.00 | 0.00% | 691 738 | 908 | ||||||
| 5.5.2023 | 758.60 | +0.53% | 70 298 112 | 93 262 | 754.00 | +0.37% | 809 832 | 1 075 | ||||||
| 4.5.2023 | 754.60 | -2.20% | 85 892 439 | 112 916 | 751.20 | -2.44% | 1 421 457 | 1 876 | ||||||
| 3.5.2023 | 771.60 | -0.57% | 68 336 150 | 88 948 | 770.00 | -0.26% | 1 156 634 | 1 508 | ||||||
| 2.5.2023 | 776.00 | +0.15% | 92 316 947 | 118 162 | 772.00 | -0.39% | 2 605 529 | 3 343 | ||||||
| 28.4.2023 | 774.80 | +0.62% | 192 040 457 | 249 182 | 775.00 | +0.65% | 3 132 948 | 4 062 | ||||||
| 27.4.2023 | 770.00 | +2.01% | 100 849 130 | 131 702 | 770.00 | +1.45% | 1 301 757 | 1 699 | ||||||
| 26.4.2023 | 754.80 | -0.64% | 93 576 906 | 124 734 | 759.00 | 0.00% | 3 175 047 | 4 186 | ||||||
| 25.4.2023 | 759.70 | -1.03% | 56 428 829 | 74 315 | 759.00 | -1.17% | 563 443 | 741 | ||||||
| 24.4.2023 | 767.60 | +0.26% | 113 674 945 | 147 709 | 768.00 | +0.64% | 1 966 711 | 2 556 | ||||||
| 21.4.2023 | 765.60 | +0.21% | 58 420 494 | 76 517 | 763.10 | +0.14% | 1 091 228 | 1 429 | ||||||
| 20.4.2023 | 764.00 | +1.06% | 97 657 070 | 127 557 | 762.00 | +0.53% | 2 386 313 | 3 131 | ||||||
| 19.4.2023 | 756.00 | -0.29% | 44 588 854 | 59 105 | 758.00 | -0.24% | 415 522 | 550 | ||||||
| 18.4.2023 | 758.20 | +1.64% | 92 352 431 | 122 220 | 759.80 | +1.58% | 903 752 | 1 200 | ||||||
| 17.4.2023 | 746.00 | -0.69% | 80 943 582 | 107 462 | 748.00 | -0.25% | 1 464 979 | 1 941 | ||||||
| 14.4.2023 | 751.20 | +3.05% | 132 276 622 | 177 900 | 749.90 | +2.73% | 2 162 556 | 2 905 | ||||||
| 13.4.2023 | 729.00 | -0.27% | 41 614 255 | 56 929 | 730.00 | -0.27% | 999 555 | 1 369 | ||||||
| 12.4.2023 | 731.00 | -0.80% | 44 819 396 | 61 139 | 732.00 | -0.14% | 1 027 771 | 1 397 | ||||||
| 11.4.2023 | 736.90 | +1.89% | 34 314 525 | 46 870 | 733.00 | +1.24% | 1 649 609 | 2 252 | ||||||
| 6.4.2023 | 723.20 | +1.56% | 61 770 107 | 85 628 | 724.00 | +0.70% | 1 170 838 | 1 618 | ||||||
| 5.4.2023 | 712.10 | -1.55% | 106 359 719 | 148 887 | 719.00 | -1.03% | 11 034 096 | 15 411 | ||||||
| 4.4.2023 | 723.30 | +0.58% | 57 767 092 | 79 414 | 726.50 | +1.18% | 814 148 | 1 116 | ||||||
| 3.4.2023 | 719.10 | +0.04% | 47 554 556 | 66 164 | 718.00 | +0.42% | 1 047 527 | 1 453 | ||||||
| 31.3.2023 | 718.80 | -0.83% | 96 608 574 | 134 724 | 715.00 | -0.89% | 2 529 294 | 3 499 | ||||||
| 30.3.2023 | 724.80 | +2.84% | 97 127 787 | 135 086 | 721.40 | +2.04% | 2 588 130 | 3 599 | ||||||
| 29.3.2023 | 704.80 | +4.29% | 111 948 180 | 160 611 | 707.00 | +4.59% | 6 053 306 | 8 697 | ||||||
| 28.3.2023 | 675.80 | -0.32% | 76 507 796 | 112 282 | 676.00 | -1.69% | 3 086 469 | 4 500 | ||||||
| 27.3.2023 | 678.00 | +0.83% | 161 531 550 | 240 108 | 687.60 | +1.03% | 6 742 595 | 9 957 | ||||||
| 24.3.2023 | 672.40 | -7.15% | 394 388 878 | 577 125 | 680.60 | -5.86% | 11 773 376 | 17 110 | ||||||
| 23.3.2023 | 724.20 | -1.50% | 83 641 896 | 115 682 | 723.00 | -1.77% | 684 782 | 943 | ||||||
| 22.3.2023 | 735.20 | -0.30% | 89 050 664 | 120 353 | 736.00 | -0.14% | 1 342 353 | 1 815 | ||||||
| 21.3.2023 | 737.40 | +0.71% | 122 295 079 | 164 841 | 737.00 | +0.57% | 2 740 667 | 3 681 | ||||||
| 20.3.2023 | 732.20 | +2.69% | 294 370 604 | 419 700 | 732.80 | +0.55% | 5 597 699 | 7 946 | ||||||
| 17.3.2023 | 713.00 | -1.66% | 209 795 289 | 288 479 | 728.80 | -1.11% | 7 143 413 | 9 750 | ||||||
| ||||||||||||||
Údaje o firmách, ERSTE GROUP BANK A
24.03.2024 Pražská burza v týdnu také pod vlivem změn indexu. Každopádně vytvořila nový histori... (Kurzy.cz) Akcie v ČR
01.03.2024 Pražská burza v únoru vzrostla šestý měsíc v řadě. Akcie ČEZ a ERSTE v závěru výrazn... (Kurzy.cz) Akcie v ČR
29.02.2024 Erste Group: Čísla bez překvapení, solidní výhled a další odkup akcií (J&T BANKA) Akcie v ČR
28.02.2024 Erste Group: Výsledky za 4Q zítra ráno - čekáme silný růst zisku a divi za celý rok ... (J&T BANKA) Akcie v ČR
25.02.2024 Akcie ČEZ po 4 měsících na pražské burze v týdnu nejziskovější. V očekávání výsledky... (Kurzy.cz) Akcie v ČR
23.02.2024 Erste Group: Zrušení akcií získaných v rámci zpětného odkupu (J&T BANKA) Akcie v ČR
20.02.2024 Erste Group: Dokončení zpětného odkupu akcií (J&T BANKA) Akcie v ČR
14.02.2024 Střípky z trhu – ERSTE zintenzivnila odkup vlastních akcií. Brzy bude asi naplněn (Kurzy.cz) Investice
24.01.2024 Primoco UAV vstupuje na Prime Market pražské burzy 29. ledna (Tisková zpráva) Akcie v ČR
Zpravodajství k akcii ERSTE GROUP BANK A
St 12:15 12 h - Evropa pokračuje v růstu, BCPP se přidává díky Erste a Monetě, dolar posiluje... (Kurzy.cz) Investice
15.03.2024 12 h - Evropa roste díky telekomunikacím a auto výrobcům, BCPP se přidává pod taktov... (Kurzy.cz) Investice
01.03.2024 12 h - unijní inflace zeslábla méně oproti odhadům, trhy jsou poněkud nejisté, BCPP ... (Kurzy.cz) Investice
01.03.2024 Pražská burza v únoru vzrostla šestý měsíc v řadě. Akcie ČEZ a ERSTE v závěru výrazn... (Kurzy.cz) Akcie v ČR
29.02.2024 Akciové trhy: Erste po výsledcích spadla a stáhla celý pražský index - Komentář (Komerční banka) Akcie v ČR
29.02.2024 Čisté úrokové výnosy Erste na rekordní úrovni, banka zvýší dividendu a ohlašuje buyb... (XTB) Okénko BIG EXPERT
29.02.2024 Erste Group: Čísla bez překvapení, solidní výhled a další odkup akcií (J&T BANKA) Akcie v ČR
29.02.2024 Erste (-4 %) za 4Q23 nevybočuje z očekávání. Potvrdila dividendu a pro 2024 čeká jed... (Patria Finance) Akcie v ČR
Erste Group Bank AG na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma Erste Group Bank AG zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
