JTPEG C.F. 0,00/27 - graf kurzu akcie cz v roce 2022
Poehled kurzu cenných papíru - JTPEG C.F. 0,00/27 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
29.12.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
28.12.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
27.12.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
23.12.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
22.12.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
21.12.2022 | 69.00 | -1.36% | 207 000 | 300 | ||||||||
20.12.2022 | 69.95 | 0.00% | 0 | 0 | ||||||||
19.12.2022 | 69.95 | 0.00% | 0 | 0 | ||||||||
16.12.2022 | 69.95 | 0.00% | 0 | 0 | ||||||||
15.12.2022 | 69.95 | 0.00% | 0 | 0 | ||||||||
14.12.2022 | 69.95 | 0.00% | 0 | 0 | ||||||||
13.12.2022 | 69.95 | 0.00% | 0 | 0 | ||||||||
12.12.2022 | 69.95 | +1.38% | 699 500 | 1 000 | ||||||||
9.12.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
8.12.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
7.12.2022 | 69.00 | -1.23% | 17 305 200 | 25 080 | ||||||||
6.12.2022 | 69.86 | +1.25% | 296 905 | 425 | ||||||||
5.12.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
2.12.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
1.12.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
30.11.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
29.11.2022 | 69.00 | 0.00% | 500 250 | 725 | ||||||||
28.11.2022 | 69.00 | 0.00% | 1 000 500 | 1 450 | ||||||||
25.11.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
24.11.2022 | 69.00 | 0.00% | 607 200 | 880 | ||||||||
23.11.2022 | 69.00 | 0.00% | 1 380 000 | 2 000 | ||||||||
22.11.2022 | 69.00 | 0.00% | 5 400 630 | 7 827 | ||||||||
21.11.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
18.11.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
16.11.2022 | 69.00 | 0.00% | 7 279 500 | 10 550 | ||||||||
15.11.2022 | 69.00 | 0.00% | 1 645 650 | 2 385 | ||||||||
14.11.2022 | 69.00 | 0.00% | 997 050 | 1 445 | ||||||||
11.11.2022 | 69.00 | 0.00% | 1 152 300 | 1 670 | ||||||||
10.11.2022 | 69.00 | 0.00% | 0 | 0 | ||||||||
9.11.2022 | 69.00 | -0.56% | 13 870 200 | 20 000 | ||||||||
8.11.2022 | 69.39 | 0.00% | 0 | 0 | ||||||||
7.11.2022 | 69.39 | 0.00% | 0 | 0 | ||||||||
4.11.2022 | 69.39 | +0.35% | 729 289 | 1 051 | ||||||||
3.11.2022 | 69.15 | 0.00% | 0 | 0 | ||||||||
2.11.2022 | 69.15 | +0.03% | 366 495 | 530 | ||||||||
1.11.2022 | 69.13 | 0.00% | 0 | 0 | ||||||||
31.10.2022 | 69.13 | 0.00% | 0 | 0 | ||||||||
27.10.2022 | 69.13 | -0.03% | 6 460 199 | 9 345 | ||||||||
26.10.2022 | 69.15 | 0.00% | 0 | 0 | ||||||||
25.10.2022 | 69.15 | 0.00% | 0 | 0 | ||||||||
24.10.2022 | 69.15 | +0.07% | 497 880 | 720 | ||||||||
21.10.2022 | 69.10 | 0.00% | 0 | 0 | ||||||||
20.10.2022 | 69.10 | 0.00% | 0 | 0 | ||||||||
19.10.2022 | 69.10 | 0.00% | 0 | 0 | ||||||||
18.10.2022 | 69.10 | +3.13% | 4 837 | 7 | ||||||||
17.10.2022 | 67.00 | 0.00% | 0 | 0 | ||||||||
14.10.2022 | 67.00 | 0.00% | 0 | 0 | ||||||||
13.10.2022 | 67.00 | 0.00% | 0 | 0 | ||||||||
12.10.2022 | 67.00 | 0.00% | 0 | 0 | ||||||||
11.10.2022 | 67.00 | 0.00% | 0 | 0 | ||||||||
10.10.2022 | 67.00 | 0.00% | 0 | 0 | ||||||||
7.10.2022 | 67.00 | 0.00% | 0 | 0 | ||||||||
6.10.2022 | 67.00 | 0.00% | 0 | 0 | ||||||||
5.10.2022 | 67.00 | 0.00% | 0 | 0 | ||||||||
4.10.2022 | 67.00 | 0.00% | 100 500 | 150 | ||||||||
3.10.2022 | 67.00 | 0.00% | 0 | 0 | ||||||||
30.9.2022 | 67.00 | 0.00% | 335 000 | 500 | ||||||||
29.9.2022 | 67.00 | 0.00% | 0 | 0 | ||||||||
27.9.2022 | 67.00 | -2.59% | 402 000 | 600 | ||||||||
26.9.2022 | 68.78 | +0.04% | 319 827 | 465 | ||||||||
23.9.2022 | 68.75 | +0.29% | 302 500 | 440 | ||||||||
22.9.2022 | 68.55 | 0.00% | 0 | 0 | ||||||||
21.9.2022 | 68.55 | 0.00% | 0 | 0 | ||||||||
20.9.2022 | 68.55 | 0.00% | 0 | 0 | ||||||||
19.9.2022 | 68.55 | 0.00% | 0 | 0 | ||||||||
16.9.2022 | 68.55 | 0.00% | 0 | 0 | ||||||||
15.9.2022 | 68.55 | 0.00% | 0 | 0 | ||||||||
14.9.2022 | 68.55 | 0.00% | 0 | 0 | ||||||||
13.9.2022 | 68.55 | 0.00% | 0 | 0 | ||||||||
12.9.2022 | 68.55 | +0.16% | 490 818 | 716 | ||||||||
9.9.2022 | 68.44 | 0.00% | 0 | 0 | ||||||||
8.9.2022 | 68.44 | 0.00% | 0 | 0 | ||||||||
7.9.2022 | 68.44 | 0.00% | 0 | 0 | ||||||||
6.9.2022 | 68.44 | 0.00% | 0 | 0 | ||||||||
5.9.2022 | 68.44 | +0.13% | 1 366 062 | 1 996 | ||||||||
2.9.2022 | 68.35 | 0.00% | 0 | 0 | ||||||||
1.9.2022 | 68.35 | 0.00% | 0 | 0 | ||||||||
31.8.2022 | 68.35 | 0.00% | 0 | 0 | ||||||||
30.8.2022 | 68.35 | +0.06% | 1 367 000 | 2 000 | ||||||||
29.8.2022 | 68.31 | 0.00% | 0 | 0 | ||||||||
26.8.2022 | 68.31 | 0.00% | 0 | 0 | ||||||||
25.8.2022 | 68.31 | +0.16% | 1 366 200 | 2 000 | ||||||||
24.8.2022 | 68.20 | 0.00% | 0 | 0 | ||||||||
23.8.2022 | 68.20 | 0.00% | 0 | 0 | ||||||||
22.8.2022 | 68.20 | 0.00% | 0 | 0 | ||||||||
19.8.2022 | 68.20 | 0.00% | 0 | 0 | ||||||||
18.8.2022 | 68.20 | +0.06% | 2 046 000 | 3 000 | ||||||||
17.8.2022 | 68.16 | +0.03% | 1 200 145 | 1 761 | ||||||||
16.8.2022 | 68.14 | +2.39% | 2 384 219 | 3 499 | ||||||||
15.8.2022 | 66.55 | 0.00% | 0 | 0 | ||||||||
12.8.2022 | 66.55 | 0.00% | 0 | 0 | ||||||||
11.8.2022 | 66.55 | 0.00% | 0 | 0 | ||||||||
10.8.2022 | 66.55 | -2.12% | 332 750 | 500 | ||||||||
9.8.2022 | 67.99 | 0.00% | 0 | 0 | ||||||||
8.8.2022 | 67.99 | 0.00% | 0 | 0 | ||||||||
5.8.2022 | 67.99 | 0.00% | 0 | 0 | ||||||||
4.8.2022 | 67.99 | +0.09% | 1 495 780 | 2 200 | ||||||||
3.8.2022 | 67.93 | 0.00% | 0 | 0 | ||||||||
2.8.2022 | 67.93 | +0.03% | 2 037 900 | 3 000 | ||||||||
1.8.2022 | 67.91 | +0.04% | 33 276 | 49 | ||||||||
29.7.2022 | 67.88 | 0.00% | 0 | 0 | ||||||||
28.7.2022 | 67.88 | 0.00% | 593 950 | 875 | ||||||||
27.7.2022 | 67.88 | 0.00% | 0 | 0 | ||||||||
26.7.2022 | 67.88 | 0.00% | 0 | 0 | ||||||||
25.7.2022 | 67.88 | 0.00% | 0 | 0 | ||||||||
22.7.2022 | 67.88 | 0.00% | 0 | 0 | ||||||||
21.7.2022 | 67.88 | +0.22% | 203 640 | 300 | ||||||||
20.7.2022 | 67.73 | +0.04% | 537 776 | 794 | ||||||||
19.7.2022 | 67.70 | 0.00% | 0 | 0 | ||||||||
18.7.2022 | 67.70 | +0.18% | 33 850 000 | 50 000 | ||||||||
15.7.2022 | 67.58 | 0.00% | 0 | 0 | ||||||||
14.7.2022 | 67.58 | 0.00% | 0 | 0 | ||||||||
13.7.2022 | 67.58 | 0.00% | 0 | 0 | ||||||||
12.7.2022 | 67.58 | 0.00% | 0 | 0 | ||||||||
11.7.2022 | 67.58 | 0.00% | 0 | 0 | ||||||||
8.7.2022 | 67.58 | +0.12% | 498 065 | 737 | ||||||||
7.7.2022 | 67.50 | 0.00% | 0 | 0 | ||||||||
4.7.2022 | 67.50 | 0.00% | 0 | 0 | ||||||||
1.7.2022 | 67.50 | +0.15% | 398 250 | 590 | ||||||||
30.6.2022 | 67.40 | 0.00% | 0 | 0 | ||||||||
29.6.2022 | 67.40 | 0.00% | 0 | 0 | ||||||||
28.6.2022 | 67.40 | +0.01% | 799 538 | 1 187 | ||||||||
27.6.2022 | 67.39 | +0.03% | 92 998 200 | 138 000 | ||||||||
24.6.2022 | 67.37 | +0.01% | 168 425 | 250 | ||||||||
23.6.2022 | 67.36 | +0.09% | 370 480 | 550 | ||||||||
22.6.2022 | 67.30 | 0.00% | 0 | 0 | ||||||||
21.6.2022 | 67.30 | +0.16% | 67 300 | 100 | ||||||||
20.6.2022 | 67.19 | 0.00% | 0 | 0 | ||||||||
17.6.2022 | 67.19 | 0.00% | 0 | 0 | ||||||||
16.6.2022 | 67.19 | 0.00% | 0 | 0 | ||||||||
15.6.2022 | 67.19 | 0.00% | 0 | 0 | ||||||||
14.6.2022 | 67.19 | +0.01% | 1 175 825 | 1 750 | ||||||||
13.6.2022 | 67.18 | +0.03% | 749 057 | 1 115 | ||||||||
10.6.2022 | 67.16 | +0.01% | 770 997 | 1 148 | ||||||||
9.6.2022 | 67.15 | +0.07% | 13 430 000 | 20 000 | ||||||||
8.6.2022 | 67.10 | +0.04% | 1 340 658 | 1 998 | ||||||||
7.6.2022 | 67.07 | 0.00% | 0 | 0 | ||||||||
6.6.2022 | 67.07 | +0.13% | 295 108 | 440 | ||||||||
3.6.2022 | 66.98 | 0.00% | 0 | 0 | ||||||||
2.6.2022 | 66.98 | 0.00% | 0 | 0 | ||||||||
1.6.2022 | 66.98 | 0.00% | 0 | 0 | ||||||||
31.5.2022 | 66.98 | +0.01% | 1 004 700 | 1 500 | ||||||||
30.5.2022 | 66.97 | +0.03% | 669 700 | 1 000 | ||||||||
27.5.2022 | 66.95 | +0.01% | 44 857 | 67 | ||||||||
26.5.2022 | 66.94 | +0.06% | 2 008 200 | 3 000 | ||||||||
25.5.2022 | 66.90 | +0.03% | 1 323 951 | 1 979 | ||||||||
24.5.2022 | 66.88 | +0.01% | 2 752 112 | 4 115 | ||||||||
23.5.2022 | 66.87 | +0.03% | 563 714 | 843 | ||||||||
20.5.2022 | 66.85 | +0.01% | 10 243 426 | 15 323 | ||||||||
19.5.2022 | 66.84 | +0.07% | 58 926 144 | 88 160 | ||||||||
18.5.2022 | 66.79 | +0.01% | 4 344 690 | 6 505 | ||||||||
17.5.2022 | 66.78 | +0.03% | 6 468 311 | 9 686 | ||||||||
16.5.2022 | 66.76 | +0.01% | 797 782 | 1 195 | ||||||||
13.5.2022 | 66.75 | +0.03% | 1 535 918 | 2 301 | ||||||||
12.5.2022 | 66.73 | +0.06% | 5 538 636 | 8 300 | ||||||||
11.5.2022 | 66.69 | +0.03% | 7 964 787 | 11 943 | ||||||||
10.5.2022 | 66.67 | 0.00% | 1 563 412 | 2 345 |
Zpravodajství k akcii JTPEG C.F. 0,00/27
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €