Dluhopis JTSEC F. 1 8,25/28, JTSEC CZ Financing 1, a.s., 8,25%, 2023 - 2028, aktuální vývoj cen
Načítám graf ...
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 104.95 | ||||
| BCP | 15, 16:05:09 | 3000000 | 102.11 | 104.99 | 180000 | 0 | 0.00 | |||
| BCP | 15, 16:05:09 | - | - | Closed | - | |||||
| BCP | 15, 16:05:09 | - | - | Off | - | |||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 16:00:00 | - | Closed | - | ||||||
| BCP | 15, 12:00:26 | - | - | Closed | - | |||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | 3000000 | 102.11 | 104.99 | 180000 | - | ||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:12 | - | - | Closed | - | |||||
| BCP | 15, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 174 | 104.95 | ||||
| BCP | 14, 16:05:26 | 3000000 | 102.11 | 104.99 | 180000 | 0 | 0.00 | |||
| BCP | 14, 16:05:26 | - | - | Closed | - | |||||
| BCP | 14, 16:05:26 | - | - | Off | - | |||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 16:00:00 | - | Closed | - | ||||||
| BCP | 14, 15:34:51 | 3000000 | 102.11 | 104.99 | 180000 | - | ||||
| BCP | 14, 14:51:43 | 3000000 | 102.11 | 105.00 | 4700000 | - | ||||
| BCP | 14, 14:51:39 | 3000000 | 102.11 | 104.95 | 1500000 | - | ||||
| BCP | 14, 13:46:30 | 3000000 | 102.11 | 104.95 | 90000 | - | ||||
| BCP | 14, 13:30:30 | 3000000 | 102.10 | 104.95 | 90000 | - | ||||
| BCP | 14, 13:24:46 | - | - | Closed | - | |||||
| BCP | 14, 13:24:46 | 2820000 | 102.06 | 104.95 | 90000 | 0 | 0.00 | |||
| BCP | 14, 13:24:46 | - | Obchod | 1410000 | 104.95 | |||||
| BCP | 14, 13:23:11 | 1410000 | 105.00 | 104.95 | 1500000 | 1410000 | 104.95 | |||
| BCP | 14, 13:23:06 | 1410000 | 105.00 | 104.95 | 1000000 | - | ||||
| BCP | 14, 13:22:38 | - | Closed | - | ||||||
| BCP | 14, 13:22:38 | 1410000 | 105.00 | 105.00 | 3200000 | 1410000 | 105.00 | |||
| BCP | 14, 12:02:56 | - | - | Closed | - | |||||
| BCP | 14, 12:02:56 | 2820000 | 102.06 | 105.00 | 3200000 | 0 | 0.00 | |||
| BCP | 14, 12:02:56 | - | Obchod | 330000 | 102.06 | |||||
| BCP | 14, 12:00:28 | - | Closed | - | ||||||
| BCP | 14, 12:00:28 | 150000 | 103.30 | 0.00 | 330000 | 330000 | 102.05 | |||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 150000 | 103.30 | 0.00 | 330000 | 330000 | 102.01 | |||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:06 | - | - | Closed | - | |||||
| BCP | 14, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 187 | 106.00 | ||||
| ||||||||||
Údaje o firmách, JTSEC F. 1 8,25/28
Zpravodajství k akcii JTSEC F. 1 8,25/28
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
