KVANTO IPF - graf kurzu akcie cz v roce 1999
Přehled kurzů cenných papírů - KVANTO IPF | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.1999 | 502.10 | 0.00% | 0 | 0 | 492.50 | -0.90% | 9 850 | 20 | ||||||
29.12.1999 | 502.10 | +0.42% | 100 430 | 200 | 497.00 | +1.90% | 0 | 0 | ||||||
28.12.1999 | 500.00 | 0.00% | 0 | 0 | 487.70 | -2.47% | 70 162 | 141 | ||||||
27.12.1999 | 500.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 26 504 | 53 | ||||||
23.12.1999 | 500.00 | 0.00% | 60 000 | 120 | 500.00 | -0.01% | 38 514 | 77 | ||||||
22.12.1999 | 500.00 | -0.41% | 28 000 | 56 | 500.10 | +0.02% | 57 502 | 115 | ||||||
21.12.1999 | 502.10 | +0.42% | 53 210 | 106 | 500.00 | 0.00% | 127 594 | 255 | ||||||
20.12.1999 | 500.00 | 0.00% | 550 000 | 1 100 | 500.00 | +0.78% | 241 252 | 483 | ||||||
17.12.1999 | 500.00 | 0.00% | 826 500 | 1 653 | 496.10 | 0.00% | 134 399 | 270 | ||||||
16.12.1999 | 500.00 | -0.09% | 1 523 842 | 3 042 | 496.10 | +0.20% | 115 363 | 232 | ||||||
15.12.1999 | 500.50 | +0.10% | 200 200 | 400 | 495.10 | -0.26% | 2 142 273 | 4 451 | ||||||
14.12.1999 | 500.00 | +0.20% | 243 000 | 486 | 496.40 | -0.12% | 134 631 | 274 | ||||||
13.12.1999 | 499.00 | +0.20% | 160 678 | 322 | 497.00 | -0.24% | 230 633 | 464 | ||||||
10.12.1999 | 498.00 | +0.22% | 48 306 | 97 | 498.20 | -0.08% | 274 107 | 551 | ||||||
9.12.1999 | 496.90 | +0.08% | 393 271 | 790 | 498.60 | +1.32% | 161 827 | 330 | ||||||
8.12.1999 | 496.50 | +0.04% | 209 027 | 421 | 492.10 | -0.02% | 161 110 | 327 | ||||||
7.12.1999 | 496.30 | 0.00% | 236 732 | 476 | 492.20 | -0.16% | 322 357 | 654 | ||||||
6.12.1999 | 496.30 | +0.46% | 201 994 | 407 | 493.00 | +1.41% | 242 057 | 490 | ||||||
3.12.1999 | 494.00 | 0.00% | 118 600 | 240 | 486.10 | -1.41% | 237 498 | 483 | ||||||
2.12.1999 | 494.00 | -0.24% | 187 560 | 380 | 493.10 | +0.71% | 282 236 | 572 | ||||||
1.12.1999 | 495.20 | +1.06% | 435 387 | 881 | 489.60 | +0.53% | 235 812 | 482 | ||||||
30.11.1999 | 490.00 | +0.10% | 201 911 | 412 | 487.00 | -0.02% | 167 405 | 344 | ||||||
29.11.1999 | 489.50 | -0.12% | 116 991 | 239 | 487.10 | +0.14% | 209 810 | 430 | ||||||
26.11.1999 | 490.10 | +0.86% | 647 210 | 1 321 | 486.40 | +0.49% | 234 208 | 483 | ||||||
25.11.1999 | 485.90 | +0.18% | 63 155 | 130 | 484.00 | +0.12% | 105 327 | 218 | ||||||
24.11.1999 | 485.00 | -0.51% | 145 500 | 300 | 483.40 | +4.74% | 214 528 | 443 | ||||||
23.11.1999 | 487.50 | -0.10% | 35 100 | 72 | 461.50 | -4.94% | 177 618 | 369 | ||||||
22.11.1999 | 488.00 | -0.40% | 122 095 | 250 | 485.50 | -0.34% | 320 134 | 657 | ||||||
19.11.1999 | 490.00 | -0.04% | 150 430 | 307 | 487.20 | -0.16% | 273 852 | 562 | ||||||
18.11.1999 | 490.20 | -0.18% | 125 486 | 256 | 488.00 | +0.18% | 115 649 | 237 | ||||||
17.11.1999 | 491.10 | -0.02% | 403 193 | 821 | 487.10 | +0.57% | 314 294 | 642 | ||||||
16.11.1999 | 491.20 | +0.02% | 585 590 | 1 192 | 484.30 | -0.90% | 192 451 | 394 | ||||||
15.11.1999 | 491.10 | +0.02% | 340 643 | 693 | 488.70 | -0.32% | 119 667 | 245 | ||||||
12.11.1999 | 491.00 | -0.20% | 344 350 | 700 | 490.30 | +0.26% | 140 900 | 288 | ||||||
11.11.1999 | 492.00 | +0.20% | 93 390 | 190 | 489.00 | -0.08% | 381 902 | 782 | ||||||
10.11.1999 | 491.00 | +0.16% | 446 810 | 910 | 489.40 | +0.04% | 195 314 | 398 | ||||||
9.11.1999 | 490.20 | 0.00% | 17 157 | 35 | 489.20 | +0.06% | 113 892 | 233 | ||||||
8.11.1999 | 490.20 | +0.45% | 7 353 | 15 | 488.90 | +0.12% | 72 381 | 148 | ||||||
5.11.1999 | 488.00 | -0.40% | 42 944 | 88 | 488.30 | +0.26% | 117 676 | 241 | ||||||
4.11.1999 | 490.00 | 0.00% | 179 630 | 367 | 487.00 | -0.02% | 231 618 | 475 | ||||||
3.11.1999 | 490.00 | 0.00% | 117 110 | 239 | 487.10 | -0.08% | 156 233 | 323 | ||||||
2.11.1999 | 490.00 | 0.00% | 102 410 | 209 | 487.50 | -0.40% | 133 876 | 275 | ||||||
1.11.1999 | 490.00 | 0.00% | 0 | 0 | 489.50 | +0.41% | 127 623 | 261 | ||||||
29.10.1999 | 490.00 | 0.00% | 60 270 | 123 | 487.50 | -0.02% | 159 465 | 327 | ||||||
27.10.1999 | 490.00 | 0.00% | 79 870 | 163 | 487.60 | -0.10% | 356 783 | 724 | ||||||
26.10.1999 | 490.00 | 0.00% | 196 000 | 400 | 488.10 | +0.32% | 314 348 | 645 | ||||||
25.10.1999 | 490.00 | +0.20% | 134 260 | 274 | 486.50 | +0.06% | 82 200 | 169 | ||||||
22.10.1999 | 489.00 | -0.20% | 102 201 | 209 | 486.20 | +0.20% | 127 896 | 263 | ||||||
21.10.1999 | 490.00 | +0.20% | 47 040 | 96 | 485.20 | -0.22% | 297 962 | 611 | ||||||
20.10.1999 | 489.00 | +0.22% | 132 030 | 270 | 486.30 | +0.10% | 136 051 | 280 | ||||||
19.10.1999 | 487.90 | +0.32% | 148 810 | 305 | 485.80 | 0.00% | 102 922 | 212 | ||||||
18.10.1999 | 486.30 | -0.73% | 21 884 | 45 | 485.80 | -0.14% | 233 754 | 481 | ||||||
15.10.1999 | 489.90 | -0.08% | 74 711 | 153 | 486.50 | -0.06% | 198 577 | 408 | ||||||
14.10.1999 | 490.30 | 0.00% | 0 | 0 | 486.80 | +0.04% | 64 280 | 134 | ||||||
13.10.1999 | 490.30 | -0.04% | 122 575 | 250 | 486.60 | 0.00% | 91 972 | 189 | ||||||
12.10.1999 | 490.50 | -0.10% | 171 110 | 349 | 486.60 | -0.10% | 171 896 | 353 | ||||||
11.10.1999 | 491.00 | -0.04% | 32 406 | 66 | 487.10 | +0.20% | 477 337 | 974 | ||||||
8.10.1999 | 491.20 | +0.06% | 49 120 | 100 | 486.10 | -0.26% | 74 010 | 152 | ||||||
7.10.1999 | 490.90 | -0.42% | 107 998 | 220 | 487.40 | +0.53% | 251 236 | 514 | ||||||
6.10.1999 | 493.00 | 0.00% | 147 900 | 300 | 484.80 | -0.69% | 157 877 | 323 | ||||||
5.10.1999 | 493.00 | +0.59% | 35 496 | 72 | 488.20 | -0.24% | 111 321 | 229 | ||||||
4.10.1999 | 490.10 | +0.02% | 257 549 | 523 | 489.40 | -0.14% | 224 100 | 458 | ||||||
1.10.1999 | 490.00 | -0.60% | 68 600 | 140 | 490.10 | +0.02% | 184 000 | 376 | ||||||
30.9.1999 | 493.00 | -0.30% | 215 710 | 439 | 490.00 | -0.16% | 99 997 | 204 | ||||||
29.9.1999 | 494.50 | +0.26% | 235 382 | 476 | 490.80 | -0.18% | 1 610 770 | 3 251 | ||||||
28.9.1999 | 493.20 | +0.14% | 177 552 | 360 | 491.70 | +0.16% | 147 458 | 300 | ||||||
27.9.1999 | 492.50 | -0.94% | 258 563 | 525 | 490.90 | -0.62% | 152 606 | 310 | ||||||
24.9.1999 | 497.20 | +0.02% | 185 456 | 373 | 494.00 | 0.00% | 214 689 | 434 | ||||||
23.9.1999 | 497.10 | +0.42% | 244 573 | 492 | 494.00 | +0.36% | 136 369 | 278 | ||||||
22.9.1999 | 495.00 | 0.00% | 574 711 | 1 161 | 492.20 | -0.06% | 183 817 | 374 | ||||||
21.9.1999 | 495.00 | 0.00% | 49 500 | 100 | 492.50 | -0.18% | 166 071 | 337 | ||||||
20.9.1999 | 495.00 | -0.04% | 345 115 | 697 | 493.40 | -0.02% | 299 262 | 605 | ||||||
17.9.1999 | 495.20 | -0.16% | 182 729 | 369 | 493.50 | +0.10% | 163 424 | 331 | ||||||
16.9.1999 | 496.00 | +0.16% | 55 056 | 111 | 493.00 | +0.12% | 48 324 | 99 | ||||||
15.9.1999 | 495.20 | +0.04% | 147 570 | 298 | 492.40 | +0.42% | 112 059 | 229 | ||||||
14.9.1999 | 495.00 | 0.00% | 104 940 | 212 | 490.30 | -0.64% | 108 612 | 221 | ||||||
13.9.1999 | 495.00 | 0.00% | 69 795 | 141 | 493.50 | +0.14% | 202 257 | 411 | ||||||
10.9.1999 | 495.00 | 0.00% | 33 165 | 67 | 492.80 | +0.20% | 78 329 | 159 | ||||||
9.9.1999 | 495.00 | 0.00% | 281 160 | 568 | 491.80 | +0.16% | 272 946 | 555 | ||||||
8.9.1999 | 495.00 | +0.56% | 433 315 | 875 | 491.00 | +0.04% | 377 103 | 772 | ||||||
7.9.1999 | 492.20 | +0.04% | 126 495 | 257 | 490.80 | +0.18% | 104 498 | 213 | ||||||
6.9.1999 | 492.00 | 0.00% | 206 640 | 420 | 489.90 | -0.32% | 89 377 | 182 | ||||||
3.9.1999 | 492.00 | +0.10% | 49 200 | 100 | 491.50 | +0.65% | 69 255 | 141 | ||||||
2.9.1999 | 491.50 | -0.08% | 54 557 | 111 | 488.30 | -0.65% | 124 330 | 252 | ||||||
1.9.1999 | 491.90 | -0.62% | 296 616 | 603 | 491.50 | +0.20% | 350 056 | 713 | ||||||
31.8.1999 | 495.00 | 0.00% | 226 215 | 457 | 490.50 | -0.12% | 49 577 | 101 | ||||||
30.8.1999 | 495.00 | +0.44% | 146 520 | 296 | 491.10 | -0.06% | 109 903 | 224 | ||||||
27.8.1999 | 492.80 | +0.57% | 473 522 | 962 | 491.40 | +0.77% | 614 556 | 1 250 | ||||||
26.8.1999 | 490.00 | +0.40% | 68 600 | 140 | 487.60 | +0.28% | 73 517 | 151 | ||||||
25.8.1999 | 488.00 | 0.00% | 131 484 | 268 | 486.20 | -0.40% | 85 640 | 176 | ||||||
24.8.1999 | 488.00 | +0.41% | 18 544 | 38 | 488.20 | 0.00% | 191 642 | 393 | ||||||
23.8.1999 | 486.00 | -0.40% | 17 010 | 35 | 488.20 | +0.18% | 183 138 | 375 | ||||||
20.8.1999 | 488.00 | -0.50% | 58 580 | 120 | 487.30 | +0.47% | 218 905 | 450 | ||||||
19.8.1999 | 490.50 | +0.88% | 88 836 | 182 | 485.00 | -0.30% | 225 621 | 465 | ||||||
18.8.1999 | 486.20 | -0.36% | 88 002 | 181 | 486.50 | -0.10% | 191 334 | 393 | ||||||
17.8.1999 | 488.00 | 0.00% | 48 800 | 100 | 487.00 | -0.04% | 152 927 | 314 | ||||||
16.8.1999 | 488.00 | -0.10% | 40 504 | 83 | 487.20 | -0.02% | 81 839 | 168 | ||||||
13.8.1999 | 488.50 | -0.10% | 179 146 | 367 | 487.30 | -0.12% | 93 102 | 191 | ||||||
12.8.1999 | 489.00 | +0.02% | 54 768 | 112 | 487.90 | -0.08% | 439 359 | 897 | ||||||
11.8.1999 | 488.90 | -0.48% | 161 519 | 330 | 488.30 | -0.32% | 488 116 | 997 | ||||||
10.8.1999 | 491.30 | +0.18% | 159 673 | 325 | 489.90 | +0.38% | 487 639 | 996 | ||||||
9.8.1999 | 490.40 | -0.18% | 72 136 | 147 | 488.00 | -0.36% | 220 072 | 450 | ||||||
6.8.1999 | 491.30 | +0.20% | 90 891 | 185 | 489.80 | +0.08% | 98 638 | 202 | ||||||
5.8.1999 | 490.30 | +0.20% | 293 199 | 597 | 489.40 | +1.11% | 264 772 | 542 | ||||||
4.8.1999 | 489.30 | +0.22% | 138 961 | 284 | 484.00 | -0.57% | 178 610 | 367 | ||||||
3.8.1999 | 488.20 | +0.04% | 14 646 | 30 | 486.80 | -0.08% | 124 596 | 256 | ||||||
2.8.1999 | 488.00 | -0.10% | 168 242 | 344 | 487.20 | +0.35% | 143 107 | 294 | ||||||
30.7.1999 | 488.50 | +0.20% | 97 037 | 198 | 485.50 | -0.02% | 70 736 | 148 | ||||||
29.7.1999 | 487.50 | +0.51% | 86 288 | 177 | 485.60 | +0.26% | 1 258 067 | 2 570 | ||||||
28.7.1999 | 485.00 | -0.30% | 112 514 | 232 | 484.30 | -0.16% | 143 538 | 296 | ||||||
27.7.1999 | 486.50 | +0.30% | 202 528 | 416 | 485.10 | -0.18% | 156 365 | 322 | ||||||
26.7.1999 | 485.00 | +0.18% | 19 400 | 40 | 486.00 | +0.20% | 206 517 | 424 | ||||||
23.7.1999 | 484.10 | -0.10% | 21 785 | 45 | 485.00 | -0.22% | 123 685 | 255 | ||||||
22.7.1999 | 484.60 | +0.10% | 53 306 | 110 | 486.10 | +0.24% | 188 823 | 389 | ||||||
21.7.1999 | 484.10 | -0.18% | 26 626 | 55 | 484.90 | +0.08% | 2 594 451 | 5 298 | ||||||
20.7.1999 | 485.00 | -0.41% | 55 775 | 115 | 484.50 | -0.12% | 231 405 | 477 | ||||||
19.7.1999 | 487.00 | -0.51% | 304 138 | 625 | 485.10 | -0.16% | 412 171 | 850 | ||||||
16.7.1999 | 489.50 | +0.72% | 131 670 | 270 | 485.90 | +0.14% | 404 064 | 833 | ||||||
15.7.1999 | 486.00 | -0.63% | 243 140 | 500 | 485.20 | -0.59% | 225 169 | 463 | ||||||
14.7.1999 | 489.10 | +0.28% | 34 237 | 70 | 488.10 | -0.14% | 168 210 | 347 | ||||||
13.7.1999 | 487.70 | -0.77% | 31 701 | 65 | 488.80 | +0.08% | 83 634 | 171 | ||||||
12.7.1999 | 491.50 | +1.11% | 372 876 | 760 | 488.40 | +0.39% | 98 745 | 203 | ||||||
9.7.1999 | 486.10 | -0.59% | 36 458 | 75 | 486.50 | +0.10% | 73 473 | 151 | ||||||
8.7.1999 | 489.00 | -0.20% | 108 507 | 222 | 486.00 | -0.40% | 180 721 | 371 | ||||||
7.7.1999 | 490.00 | +0.90% | 512 075 | 1 046 | 488.00 | +0.72% | 2 862 798 | 5 848 | ||||||
2.7.1999 | 485.60 | +0.28% | 88 355 | 182 | 484.50 | -0.08% | 118 283 | 244 | ||||||
1.7.1999 | 484.20 | +0.04% | 159 787 | 330 | 484.90 | +0.08% | 281 460 | 581 | ||||||
30.6.1999 | 484.00 | -0.81% | 136 570 | 282 | 484.50 | +0.04% | 293 820 | 606 | ||||||
29.6.1999 | 488.00 | +0.20% | 19 520 | 40 | 484.30 | -0.04% | 264 708 | 546 | ||||||
28.6.1999 | 487.00 | +0.20% | 147 757 | 303 | 484.50 | -0.30% | 131 470 | 271 | ||||||
25.6.1999 | 486.00 | -0.14% | 97 200 | 200 | 486.00 | +1.27% | 382 943 | 790 | ||||||
24.6.1999 | 486.70 | -0.87% | 200 511 | 411 | 479.90 | -1.59% | 824 900 | 1 703 | ||||||
23.6.1999 | 491.00 | -0.36% | 339 171 | 690 | 487.70 | +0.37% | 259 959 | 533 | ||||||
22.6.1999 | 492.80 | +0.16% | 723 093 | 1 468 | 485.90 | -0.34% | 501 592 | 1 027 | ||||||
21.6.1999 | 492.00 | +0.40% | 141 829 | 289 | 487.60 | +0.06% | 186 176 | 383 | ||||||
18.6.1999 | 490.00 | -0.72% | 258 750 | 526 | 487.30 | +0.30% | 496 000 | 1 015 | ||||||
17.6.1999 | 493.60 | +0.79% | 514 792 | 1 053 | 485.80 | -0.24% | 440 300 | 904 | ||||||
16.6.1999 | 489.70 | +0.65% | 439 430 | 900 | 487.00 | +0.41% | 536 184 | 1 106 | ||||||
15.6.1999 | 486.50 | +0.10% | 379 534 | 781 | 485.00 | +0.22% | 277 045 | 574 | ||||||
14.6.1999 | 486.00 | +0.10% | 515 198 | 1 060 | 483.90 | -0.22% | 185 588 | 383 | ||||||
11.6.1999 | 485.50 | -0.30% | 72 850 | 150 | 485.00 | +0.14% | 485 363 | 999 | ||||||
10.6.1999 | 487.00 | +0.20% | 37 499 | 77 | 484.30 | -0.08% | 175 361 | 363 | ||||||
9.6.1999 | 486.00 | +0.20% | 478 224 | 984 | 484.70 | +0.35% | 498 126 | 1 028 | ||||||
8.6.1999 | 485.00 | -0.61% | 7 275 | 15 | 483.00 | -0.41% | 520 609 | 1 078 | ||||||
7.6.1999 | 488.00 | +0.20% | 126 880 | 260 | 485.00 | -0.73% | 719 509 | 1 474 | ||||||
4.6.1999 | 487.00 | +0.39% | 301 940 | 620 | 488.60 | +0.51% | 485 818 | 997 | ||||||
3.6.1999 | 485.10 | -1.10% | 271 171 | 559 | 486.10 | +0.22% | 374 617 | 771 | ||||||
2.6.1999 | 490.50 | +1.13% | 488 850 | 1 000 | 485.00 | +0.02% | 395 515 | 824 | ||||||
1.6.1999 | 485.00 | -0.26% | 756 502 | 1 557 | 484.90 | +0.33% | 62 946 | 130 | ||||||
31.5.1999 | 486.30 | +0.06% | 59 815 | 123 | 483.30 | 0.00% | 160 936 | 335 | ||||||
28.5.1999 | 486.00 | +0.62% | 205 255 | 423 | 483.30 | +0.68% | 378 743 | 781 | ||||||
27.5.1999 | 483.00 | -0.41% | 630 060 | 1 300 | 480.00 | -0.37% | 609 482 | 1 267 | ||||||
26.5.1999 | 485.00 | -0.20% | 152 290 | 314 | 481.80 | +0.14% | 139 576 | 290 | ||||||
25.5.1999 | 486.00 | -0.40% | 825 600 | 1 700 | 481.10 | -0.39% | 1 475 665 | 3 059 | ||||||
24.5.1999 | 488.00 | +0.20% | 975 224 | 1 998 | 483.00 | +3.42% | 484 772 | 993 | ||||||
21.5.1999 | 487.00 | -0.22% | 341 500 | 700 | 467.00 | -3.03% | 382 339 | 793 | ||||||
20.5.1999 | 488.10 | +0.63% | 297 180 | 610 | 481.60 | +0.10% | 514 737 | 1 069 | ||||||
19.5.1999 | 485.00 | -0.20% | 88 270 | 182 | 481.10 | +0.20% | 824 317 | 1 712 | ||||||
18.5.1999 | 486.00 | +0.18% | 490 725 | 1 011 | 480.10 | -0.94% | 568 046 | 1 178 | ||||||
17.5.1999 | 485.10 | -0.79% | 26 681 | 55 | 484.70 | +0.14% | 502 332 | 1 036 | ||||||
14.5.1999 | 489.00 | +0.41% | 146 700 | 300 | 484.00 | +0.12% | 389 423 | 805 | ||||||
13.5.1999 | 487.00 | -0.20% | 168 989 | 347 | 483.40 | -0.20% | 551 344 | 1 135 | ||||||
12.5.1999 | 488.00 | +0.20% | 163 480 | 335 | 484.40 | -0.34% | 343 223 | 707 | ||||||
11.5.1999 | 487.00 | -0.42% | 1 053 620 | 2 153 | 486.10 | -0.10% | 1 272 517 | 2 601 | ||||||
10.5.1999 | 489.10 | +0.43% | 622 947 | 1 272 | 486.60 | +0.84% | 473 122 | 971 | ||||||
7.5.1999 | 487.00 | +0.82% | 217 038 | 447 | 482.50 | +0.35% | 560 011 | 1 159 | ||||||
6.5.1999 | 483.00 | +1.04% | 455 104 | 947 | 480.80 | +1.56% | 834 150 | 1 736 | ||||||
5.5.1999 | 478.00 | +1.70% | 180 986 | 382 | 473.40 | +1.04% | 733 415 | 1 545 | ||||||
4.5.1999 | 470.00 | +0.21% | 7 050 | 15 | 468.50 | +0.75% | 236 877 | 505 | ||||||
3.5.1999 | 469.00 | 0.00% | 161 994 | 345 | 465.00 | -0.78% | 539 199 | 1 145 | ||||||
30.4.1999 | 469.00 | +0.17% | 70 275 | 150 | 468.70 | +0.75% | 830 868 | 1 774 | ||||||
29.4.1999 | 468.20 | +0.02% | 64 143 | 137 | 465.20 | +0.54% | 204 381 | 439 | ||||||
28.4.1999 | 468.10 | +1.32% | 115 991 | 249 | 462.70 | -0.34% | 559 012 | 1 209 | ||||||
27.4.1999 | 462.00 | 0.00% | 141 834 | 307 | 464.30 | +0.47% | 256 139 | 552 | ||||||
26.4.1999 | 462.00 | -0.64% | 40 194 | 87 | 462.10 | +0.45% | 328 317 | 709 | ||||||
23.4.1999 | 465.00 | +0.64% | 33 945 | 73 | 460.00 | -0.06% | 195 565 | 425 | ||||||
22.4.1999 | 462.00 | +0.45% | 109 956 | 238 | 460.30 | +0.89% | 523 117 | 1 138 | ||||||
21.4.1999 | 459.90 | +1.07% | 49 189 | 107 | 456.20 | +0.28% | 346 724 | 762 | ||||||
20.4.1999 | 455.00 | -1.06% | 6 825 | 15 | 454.90 | +0.04% | 240 653 | 530 | ||||||
19.4.1999 | 459.90 | +0.61% | 145 918 | 318 | 454.70 | -0.15% | 743 349 | 1 632 | ||||||
16.4.1999 | 457.10 | +0.90% | 463 650 | 1 015 | 455.40 | +0.70% | 553 823 | 1 219 | ||||||
15.4.1999 | 453.00 | 0.00% | 25 821 | 57 | 452.20 | 0.00% | 264 811 | 586 | ||||||
14.4.1999 | 453.00 | 0.00% | 36 240 | 80 | 452.20 | 0.00% | 255 366 | 565 | ||||||
13.4.1999 | 453.00 | 0.00% | 269 535 | 595 | 452.20 | +0.37% | 733 664 | 1 618 | ||||||
12.4.1999 | 453.00 | 0.00% | 84 258 | 186 | 450.50 | -0.13% | 152 540 | 338 | ||||||
9.4.1999 | 453.00 | -0.94% | 45 753 | 101 | 451.10 | -1.00% | 291 391 | 643 | ||||||
8.4.1999 | 457.30 | +0.37% | 1 110 321 | 2 430 | 455.70 | +6.57% | 255 067 | 559 | ||||||
7.4.1999 | 455.60 | -0.02% | 1 525 960 | 3 350 | 427.60 | -5.39% | 2 950 468 | 6 526 | ||||||
6.4.1999 | 455.70 | +0.70% | 636 604 | 1 401 | 452.00 | +0.37% | 504 210 | 1 128 | ||||||
2.4.1999 | 452.50 | +0.33% | 1 000 489 | 2 205 | 450.30 | +0.22% | 141 934 | 316 | ||||||
1.4.1999 | 451.00 | -0.61% | 113 652 | 252 | 449.30 | -0.31% | 318 333 | 712 | ||||||
31.3.1999 | 453.80 | +1.29% | 83 460 | 185 | 450.70 | +0.78% | 497 370 | 1 109 | ||||||
30.3.1999 | 448.00 | +0.22% | 87 360 | 195 | 447.20 | +0.35% | 538 675 | 1 204 | ||||||
29.3.1999 | 447.00 | 0.00% | 122 478 | 274 | 445.60 | -0.31% | 294 102 | 659 | ||||||
26.3.1999 | 447.00 | -0.22% | 1 092 403 | 2 434 | 447.00 | +0.17% | 750 461 | 1 682 | ||||||
25.3.1999 | 448.00 | +0.22% | 259 571 | 579 | 446.20 | +0.51% | 1 144 842 | 2 567 | ||||||
24.3.1999 | 447.00 | -0.44% | 821 980 | 1 831 | 443.90 | -0.58% | 2 055 092 | 4 602 | ||||||
23.3.1999 | 449.00 | +0.67% | 257 726 | 574 | 446.50 | -0.35% | 1 012 934 | 2 264 | ||||||
22.3.1999 | 446.00 | -1.76% | 84 294 | 189 | 448.10 | -0.06% | 699 107 | 1 554 | ||||||
19.3.1999 | 454.00 | -0.17% | 203 400 | 451 | 448.40 | -0.35% | 300 095 | 671 | ||||||
|
Údaje o firmách, KVANTO IPF
Zpravodajství k akcii KVANTO IPF
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?