O2 C.R. - graf kurzu akcie cz v roce 2008
Přehled kurzů cenných papírů - O2 C.R. | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2008 | 424.10 | -3.35% | 152 151 710 | 352 492 | ||||||||||
29.12.2008 | 438.80 | +2.28% | 131 357 294 | 302 578 | ||||||||||
23.12.2008 | 429.00 | +3.55% | 196 557 233 | 466 614 | 426.00 | +1.13% | 841 841 | 1 995 | ||||||
22.12.2008 | 414.30 | -1.47% | 387 234 657 | 923 597 | 421.20 | -0.91% | 3 993 312 | 9 459 | ||||||
19.12.2008 | 420.50 | -3.09% | 365 771 773 | 838 785 | 425.10 | -1.61% | 6 442 546 | 14 885 | ||||||
18.12.2008 | 433.90 | -0.60% | 437 342 420 | 996 896 | 432.10 | -0.43% | 2 499 930 | 5 716 | ||||||
17.12.2008 | 436.50 | +0.81% | 344 196 162 | 788 403 | 434.00 | +1.37% | 3 091 599 | 7 138 | ||||||
16.12.2008 | 433.00 | +0.58% | 324 939 224 | 755 947 | 428.10 | +0.49% | 2 072 507 | 4 847 | ||||||
15.12.2008 | 430.50 | +3.46% | 161 336 834 | 380 208 | 426.00 | +2.42% | 1 349 030 | 3 179 | ||||||
12.12.2008 | 416.10 | -0.17% | 123 458 042 | 298 898 | 415.90 | -1.88% | 1 577 531 | 3 805 | ||||||
11.12.2008 | 416.80 | -3.56% | 284 786 165 | 666 426 | 423.90 | -1.41% | 1 856 531 | 4 360 | ||||||
10.12.2008 | 432.20 | +3.77% | 187 980 193 | 440 960 | 430.00 | +2.01% | 1 183 250 | 2 787 | ||||||
9.12.2008 | 416.50 | -3.90% | 202 502 790 | 479 247 | 421.50 | -2.90% | 2 408 690 | 5 663 | ||||||
8.12.2008 | 433.40 | +0.23% | 97 242 447 | 224 615 | 434.10 | +1.52% | 2 653 337 | 6 082 | ||||||
5.12.2008 | 432.40 | -1.44% | 149 925 226 | 345 262 | 427.60 | -1.11% | 2 896 100 | 6 724 | ||||||
4.12.2008 | 438.70 | +5.20% | 311 735 852 | 721 479 | 432.40 | +3.46% | 5 684 930 | 13 208 | ||||||
3.12.2008 | 417.00 | +1.76% | 160 681 746 | 390 485 | 417.90 | +0.79% | 3 852 969 | 9 333 | ||||||
2.12.2008 | 409.80 | -3.98% | 290 996 276 | 697 904 | 414.60 | -2.00% | 3 728 082 | 8 995 | ||||||
1.12.2008 | 426.80 | -1.64% | 206 784 474 | 477 389 | 423.10 | -1.71% | 4 134 197 | 9 663 | ||||||
28.11.2008 | 433.90 | +2.67% | 394 819 561 | 918 417 | 430.50 | +2.50% | 9 916 244 | 23 236 | ||||||
27.11.2008 | 422.60 | +3.12% | 745 817 400 | 1 780 766 | 420.00 | +3.55% | 15 462 546 | 37 181 | ||||||
26.11.2008 | 409.80 | +3.09% | 630 141 957 | 1 549 792 | 405.60 | +0.64% | 3 286 062 | 8 135 | ||||||
25.11.2008 | 397.50 | -3.38% | 352 965 147 | 860 362 | 403.00 | -0.83% | 6 878 374 | 16 827 | ||||||
24.11.2008 | 411.40 | +3.52% | 669 983 588 | 1 652 419 | 406.40 | +3.80% | 16 975 197 | 42 091 | ||||||
21.11.2008 | 397.40 | +3.27% | 264 865 328 | 671 866 | 391.50 | +3.79% | 3 959 163 | 10 138 | ||||||
20.11.2008 | 384.80 | -1.59% | 170 415 640 | 446 582 | 377.20 | -2.48% | 4 403 653 | 11 624 | ||||||
19.11.2008 | 391.00 | +0.15% | 154 111 566 | 395 049 | 386.80 | -1.30% | 1 498 226 | 3 855 | ||||||
18.11.2008 | 390.40 | -2.55% | 430 977 938 | 1 100 575 | 391.90 | -1.16% | 1 117 005 | 2 856 | ||||||
14.11.2008 | 400.60 | +3.92% | 265 656 262 | 668 715 | 396.50 | +2.98% | 2 876 979 | 7 280 | ||||||
13.11.2008 | 385.50 | -3.46% | 265 914 747 | 678 425 | 385.00 | -2.55% | 2 848 479 | 7 326 | ||||||
12.11.2008 | 399.30 | +0.45% | 300 693 209 | 751 934 | 395.10 | -0.22% | 5 677 971 | 14 312 | ||||||
11.11.2008 | 397.50 | +0.71% | 386 280 488 | 972 863 | 396.00 | -0.25% | 2 839 845 | 7 194 | ||||||
10.11.2008 | 394.70 | -0.20% | 351 871 475 | 883 475 | 397.00 | +0.12% | 2 420 165 | 6 075 | ||||||
7.11.2008 | 395.50 | +4.08% | 322 315 230 | 822 040 | 396.50 | +5.17% | 5 365 452 | 13 810 | ||||||
6.11.2008 | 380.00 | -0.65% | 382 650 404 | 1 015 083 | 377.00 | -2.45% | 5 114 940 | 13 670 | ||||||
5.11.2008 | 382.50 | -4.49% | 262 652 340 | 664 885 | 386.50 | -4.33% | 3 933 314 | 9 953 | ||||||
4.11.2008 | 400.50 | -0.67% | 304 370 760 | 758 457 | 404.00 | +0.27% | 3 937 315 | 9 805 | ||||||
3.11.2008 | 403.20 | +1.15% | 495 076 367 | 1 231 393 | 402.90 | +1.84% | 3 163 338 | 7 882 | ||||||
31.10.2008 | 398.60 | -0.50% | 1 150 243 503 | 2 876 820 | ||||||||||
30.10.2008 | 400.60 | +2.96% | 628 096 100 | 1 581 268 | 397.90 | +3.59% | 11 211 630 | 28 243 | ||||||
29.10.2008 | 389.10 | +15.80% | 673 571 226 | 1 860 345 | ||||||||||
27.10.2008 | 336.00 | -5.49% | 667 078 637 | 2 001 445 | 339.80 | -5.63% | 10 107 618 | 30 682 | ||||||
24.10.2008 | 355.50 | -6.27% | 1 058 389 410 | 2 887 781 | 360.10 | -7.40% | 9 017 197 | 24 292 | ||||||
23.10.2008 | 379.30 | +0.48% | 560 130 559 | 1 466 623 | 388.90 | +3.70% | 5 723 482 | 15 149 | ||||||
22.10.2008 | 377.50 | +0.27% | 538 560 485 | 1 391 460 | 375.00 | -0.66% | 5 595 355 | 14 644 | ||||||
21.10.2008 | 376.50 | +3.86% | 303 683 360 | 817 178 | 377.50 | +2.69% | 4 775 726 | 12 844 | ||||||
20.10.2008 | 362.50 | -0.74% | 307 084 503 | 829 105 | 367.60 | -0.75% | 4 305 227 | 11 556 | ||||||
17.10.2008 | 365.20 | -4.15% | 560 839 609 | 1 462 774 | 370.40 | -2.52% | 5 665 722 | 14 935 | ||||||
16.10.2008 | 381.00 | -4.44% | 662 352 822 | 1 753 704 | 380.00 | -2.58% | 5 551 561 | 14 676 | ||||||
15.10.2008 | 398.70 | -2.59% | 590 421 867 | 1 472 432 | 390.10 | -2.23% | 6 395 036 | 16 172 | ||||||
14.10.2008 | 409.30 | +7.43% | 911 916 192 | 2 276 735 | 399.00 | +2.30% | 9 696 227 | 23 909 | ||||||
13.10.2008 | 381.00 | +12.46% | 468 860 811 | 1 293 988 | 390.00 | +13.86% | 7 347 549 | 20 121 | ||||||
10.10.2008 | 338.80 | -13.24% | 592 054 583 | 1 714 474 | 342.50 | -12.02% | 9 268 188 | 26 023 | ||||||
9.10.2008 | 390.50 | -1.69% | 230 849 265 | 587 529 | 389.30 | +0.85% | 4 189 442 | 10 608 | ||||||
8.10.2008 | 397.20 | -0.87% | 736 393 439 | 1 901 506 | 386.00 | -2.42% | 5 976 859 | 15 501 | ||||||
7.10.2008 | 400.70 | -0.10% | 890 919 579 | 2 273 409 | 395.60 | 6 624 937 | 17 018 | |||||||
6.10.2008 | 401.10 | -4.00% | 521 347 711 | 1 265 592 | 392.90 | -5.93% | 9 749 365 | 24 024 | ||||||
3.10.2008 | 417.80 | +0.72% | 458 086 944 | 1 100 653 | 417.70 | +1.63% | 3 135 648 | 7 573 | ||||||
2.10.2008 | 414.80 | +0.29% | 284 597 525 | 685 899 | 411.00 | +0.04% | 3 392 768 | 8 360 | ||||||
1.10.2008 | 413.60 | +1.75% | 725 063 199 | 1 757 360 | 410.80 | +1.48% | 3 912 100 | 9 513 | ||||||
30.9.2008 | 406.50 | +2.89% | 706 924 568 | 1 783 440 | 404.80 | +3.58% | 16 917 447 | 43 073 | ||||||
29.9.2008 | 395.10 | +0.51% | 459 367 481 | 1 187 888 | 390.80 | -0.55% | 5 046 865 | 13 032 | ||||||
26.9.2008 | 393.10 | -1.45% | 174 720 822 | 442 796 | 393.00 | -1.38% | 3 542 636 | 8 964 | ||||||
25.9.2008 | 398.90 | +0.35% | 130 023 327 | 327 300 | 398.50 | 0.00% | 2 177 213 | 5 462 | ||||||
24.9.2008 | 397.50 | -0.67% | 422 611 936 | 1 068 274 | 398.50 | -0.62% | 5 516 197 | 13 996 | ||||||
23.9.2008 | 400.20 | -0.07% | 379 942 330 | 948 146 | 401.00 | -0.24% | 2 480 795 | 6 200 | ||||||
22.9.2008 | 400.50 | +0.65% | 439 301 399 | 1 091 371 | 402.00 | -0.09% | 6 365 678 | 15 807 | ||||||
19.9.2008 | 397.90 | +1.12% | 782 784 202 | 1 957 647 | 402.40 | +1.77% | 11 143 537 | 27 740 | ||||||
18.9.2008 | 393.50 | -2.55% | 439 011 815 | 1 111 800 | 395.40 | -10.13% | 9 160 919 | 23 337 | ||||||
17.9.2008 | 403.80 | +2.85% | 578 639 673 | 1 438 013 | 440.00 | -0.40% | 12 049 061 | 27 270 | ||||||
16.9.2008 | 392.60 | -2.87% | 588 596 546 | 1 476 206 | 441.80 | -1.82% | 13 231 484 | 29 997 | ||||||
15.9.2008 | 404.20 | -10.83% | 897 535 653 | 2 233 241 | 450.00 | -1.09% | 15 710 773 | 36 248 | ||||||
12.9.2008 | 453.30 | -2.75% | 839 024 606 | 1 810 719 | 455.00 | -3.37% | 18 421 448 | 39 474 | ||||||
11.9.2008 | 466.10 | -2.98% | 771 308 237 | 1 640 090 | 470.90 | -2.90% | 12 047 768 | 25 410 | ||||||
10.9.2008 | 480.40 | -3.24% | 715 587 955 | 1 470 598 | 485.00 | -2.41% | 8 149 866 | 16 662 | ||||||
9.9.2008 | 496.50 | -1.59% | 592 036 876 | 1 183 063 | 497.00 | -1.62% | 8 697 962 | 17 305 | ||||||
8.9.2008 | 504.50 | +1.67% | 277 211 651 | 550 750 | 505.20 | +1.04% | 4 948 353 | 9 774 | ||||||
5.9.2008 | 496.20 | -1.99% | 518 890 317 | 1 035 473 | 500.00 | -1.76% | 11 320 920 | 22 589 | ||||||
4.9.2008 | 506.30 | -1.36% | 653 482 460 | 1 273 577 | 509.00 | -0.50% | 5 388 327 | 10 520 | ||||||
3.9.2008 | 513.30 | -0.14% | 429 400 450 | 836 272 | 511.60 | -0.85% | 6 150 294 | 11 982 | ||||||
2.9.2008 | 514.00 | -1.17% | 423 405 752 | 822 292 | 516.00 | -1.31% | 12 005 506 | 23 241 | ||||||
1.9.2008 | 520.10 | -0.67% | 308 025 950 | 590 904 | 522.90 | +0.46% | 4 522 254 | 8 661 | ||||||
29.8.2008 | 523.60 | +0.87% | 546 742 162 | 1 051 744 | 520.50 | -0.09% | 2 746 590 | 5 269 | ||||||
28.8.2008 | 519.10 | +0.21% | 383 075 000 | 738 560 | 521.00 | +0.25% | 3 735 854 | 7 178 | ||||||
27.8.2008 | 518.00 | +0.72% | 236 215 195 | 456 802 | 519.70 | +1.08% | 1 860 791 | 3 589 | ||||||
26.8.2008 | 514.30 | -0.35% | 174 282 085 | 338 674 | 514.10 | -0.27% | 3 401 892 | 6 593 | ||||||
25.8.2008 | 516.10 | +0.29% | 165 838 683 | 321 333 | 515.50 | -0.07% | 2 998 343 | 5 790 | ||||||
22.8.2008 | 514.60 | +0.16% | 148 786 511 | 288 914 | 515.90 | -0.09% | 3 476 424 | 6 753 | ||||||
21.8.2008 | 513.80 | -0.52% | 168 817 842 | 327 985 | 516.40 | +0.07% | 1 664 485 | 3 229 | ||||||
20.8.2008 | 516.50 | +1.63% | 305 105 431 | 594 074 | 516.00 | +1.39% | 2 367 337 | 4 622 | ||||||
19.8.2008 | 508.20 | -0.80% | 180 259 262 | 354 606 | 508.90 | -1.08% | 7 020 339 | 13 762 | ||||||
18.8.2008 | 512.30 | +0.14% | 49 346 127 | 96 223 | 514.50 | -0.29% | 1 423 613 | 2 757 | ||||||
15.8.2008 | 511.60 | +0.02% | 239 488 187 | 466 241 | 516.00 | +0.19% | 2 227 024 | 4 318 | ||||||
14.8.2008 | 511.50 | -0.58% | 116 502 696 | 227 392 | 515.00 | -0.09% | 1 423 627 | 2 765 | ||||||
13.8.2008 | 514.50 | +0.39% | 256 630 060 | 500 843 | 515.50 | +0.68% | 1 114 491 | 2 170 | ||||||
12.8.2008 | 512.50 | +1.53% | 503 222 097 | 989 326 | 512.00 | +0.88% | 2 656 460 | 5 240 | ||||||
11.8.2008 | 504.80 | +0.36% | 97 213 337 | 192 360 | 507.50 | +0.23% | 1 138 357 | 2 237 | ||||||
8.8.2008 | 503.00 | -0.20% | 305 546 068 | 605 529 | 506.30 | -0.33% | 4 763 732 | 9 396 | ||||||
7.8.2008 | 504.00 | -1.72% | 153 700 809 | 302 599 | 508.00 | -1.07% | 3 667 411 | 7 217 | ||||||
6.8.2008 | 512.80 | +0.87% | 316 117 213 | 617 206 | 513.50 | +0.09% | 2 133 727 | 4 164 | ||||||
5.8.2008 | 508.40 | +0.79% | 296 569 704 | 581 378 | 513.00 | +0.50% | 2 167 969 | 4 247 | ||||||
4.8.2008 | 504.40 | +0.28% | 157 790 696 | 310 075 | 510.40 | +0.15% | 2 364 650 | 4 631 | ||||||
1.8.2008 | 503.00 | -3.18% | 205 173 616 | 400 350 | 509.60 | -1.71% | 4 395 996 | 8 526 | ||||||
31.7.2008 | 519.50 | -0.29% | 305 997 312 | 590 181 | 518.50 | -0.19% | 2 414 865 | 4 643 | ||||||
30.7.2008 | 521.00 | +2.38% | 838 834 203 | 1 628 044 | 519.50 | +1.90% | 3 726 168 | 7 224 | ||||||
29.7.2008 | 508.90 | +0.08% | 156 959 830 | 308 998 | 509.80 | 0.00% | 1 443 502 | 2 847 | ||||||
28.7.2008 | 508.50 | +0.83% | 219 892 060 | 432 904 | 509.80 | +1.05% | 1 601 695 | 3 153 | ||||||
25.7.2008 | 504.30 | +0.96% | 234 538 618 | 466 415 | 504.50 | -0.09% | 3 167 215 | 6 295 | ||||||
24.7.2008 | 499.50 | -0.22% | 313 405 072 | 624 852 | 505.00 | +0.81% | 4 207 962 | 8 367 | ||||||
23.7.2008 | 500.60 | +1.75% | 519 234 961 | 1 037 636 | 500.90 | +1.43% | 1 495 612 | 3 000 | ||||||
22.7.2008 | 492.00 | -1.07% | 407 066 253 | 828 997 | 493.80 | -0.04% | 832 786 | 1 688 | ||||||
21.7.2008 | 497.30 | +2.43% | 352 649 414 | 719 322 | 494.00 | +1.54% | 1 258 871 | 2 545 | ||||||
18.7.2008 | 485.50 | +0.14% | 321 064 886 | 662 783 | 486.50 | -0.51% | 2 812 324 | 5 756 | ||||||
17.7.2008 | 484.80 | +0.04% | 246 407 896 | 506 861 | 489.00 | +0.10% | 2 582 188 | 5 263 | ||||||
16.7.2008 | 484.60 | -0.29% | 150 607 562 | 309 933 | 488.50 | +0.72% | 1 651 413 | 3 399 | ||||||
15.7.2008 | 486.00 | -2.62% | 243 382 873 | 493 920 | 485.00 | -3.38% | 3 338 146 | 6 808 | ||||||
14.7.2008 | 499.10 | -0.08% | 141 684 992 | 283 608 | 502.00 | 1 001 900 | 2 000 | |||||||
11.7.2008 | 499.50 | -0.42% | 298 637 329 | 596 817 | 495.00 | -1.00% | 2 640 781 | 5 268 | ||||||
10.7.2008 | 501.60 | +2.18% | 548 018 585 | 1 116 317 | 500.00 | 4 126 646 | 8 395 | |||||||
9.7.2008 | 490.90 | +1.22% | 155 773 355 | 318 691 | 491.00 | +1.63% | 2 499 605 | 5 065 | ||||||
8.7.2008 | 485.00 | +0.10% | 258 277 262 | 536 081 | 483.10 | -0.84% | 2 334 868 | 4 851 | ||||||
7.7.2008 | 484.50 | +1.23% | 130 096 788 | 269 235 | 487.20 | 790 973 | 1 630 | |||||||
4.7.2008 | 478.60 | -0.60% | 93 096 961 | 194 984 | 481.00 | -0.82% | 2 326 115 | 4 829 | ||||||
3.7.2008 | 481.50 | -0.91% | 266 332 163 | 551 523 | 485.00 | -1.22% | 1 639 924 | 3 394 | ||||||
2.7.2008 | 485.90 | +0.66% | 103 565 872 | 212 738 | 491.00 | +1.23% | 1 821 080 | 3 709 | ||||||
1.7.2008 | 482.70 | -0.74% | 225 675 244 | 466 317 | 485.00 | -1.26% | 3 182 324 | 6 528 | ||||||
30.6.2008 | 486.30 | +0.41% | 277 108 776 | 570 813 | 491.20 | +0.86% | 3 233 403 | 6 576 | ||||||
27.6.2008 | 484.30 | +0.58% | 528 348 259 | 1 098 462 | 487.00 | +0.43% | 2 096 645 | 4 331 | ||||||
26.6.2008 | 481.50 | +2.12% | 348 421 614 | 735 183 | 484.90 | +1.74% | 4 390 218 | 9 164 | ||||||
25.6.2008 | 471.50 | -2.28% | 512 635 104 | 1 085 162 | 476.60 | -1.32% | 6 833 193 | 14 349 | ||||||
24.6.2008 | 482.50 | -0.76% | 183 824 479 | 381 136 | 483.00 | -1.84% | 6 770 603 | 13 935 | ||||||
23.6.2008 | 486.20 | -0.06% | 261 029 083 | 534 933 | 492.10 | +0.22% | 4 693 850 | 9 536 | ||||||
20.6.2008 | 486.50 | -1.56% | 228 833 939 | 465 688 | 491.00 | -1.60% | 7 384 595 | 14 893 | ||||||
19.6.2008 | 494.20 | -1.67% | 214 369 366 | 430 134 | 499.00 | -0.71% | 3 731 893 | 7 475 | ||||||
18.6.2008 | 502.60 | +0.56% | 192 206 963 | 384 726 | 502.60 | -0.45% | 1 307 658 | 2 587 | ||||||
17.6.2008 | 499.80 | +1.26% | 288 273 029 | 580 672 | 504.90 | +1.58% | 2 029 908 | 4 054 | ||||||
16.6.2008 | 493.60 | +0.67% | 196 339 378 | 399 082 | 497.00 | +0.36% | 3 289 205 | 6 631 | ||||||
13.6.2008 | 490.30 | -1.90% | 257 386 878 | 524 581 | 495.20 | -1.55% | 9 169 613 | 18 522 | ||||||
12.6.2008 | 499.80 | +0.54% | 239 083 148 | 480 496 | 503.00 | +0.19% | 4 887 690 | 9 759 | ||||||
11.6.2008 | 497.10 | -1.25% | 351 654 772 | 703 107 | ||||||||||
10.6.2008 | 503.40 | -1.06% | 163 314 455 | 323 871 | 505.00 | -0.98% | 1 874 350 | 3 711 | ||||||
9.6.2008 | 508.80 | +0.81% | 194 879 245 | 385 678 | 510.00 | +0.39% | 4 847 862 | 9 580 | ||||||
6.6.2008 | 504.70 | -1.00% | 243 675 473 | 479 484 | 508.00 | -0.58% | 1 298 851 | 2 546 | ||||||
5.6.2008 | 509.80 | +0.89% | 89 647 793 | 176 383 | 511.00 | +0.59% | 824 685 | 1 619 | ||||||
4.6.2008 | 505.30 | -0.45% | 192 056 400 | 380 168 | 508.00 | -0.39% | 2 800 214 | 5 511 | ||||||
3.6.2008 | 507.60 | -0.65% | 224 382 689 | 440 929 | 510.00 | -0.29% | 1 860 811 | 3 630 | ||||||
2.6.2008 | 510.90 | +0.77% | 340 213 993 | 669 275 | 511.50 | +0.29% | 4 031 493 | 7 897 | ||||||
30.5.2008 | 507.00 | -0.37% | 153 790 184 | 302 260 | 510.00 | 0.00% | 1 294 419 | 2 527 | ||||||
29.5.2008 | 508.90 | -0.31% | 218 272 715 | 431 280 | 510.00 | -0.39% | 3 685 235 | 7 230 | ||||||
28.5.2008 | 510.50 | +0.87% | 108 034 748 | 212 420 | 512.00 | +0.58% | 4 275 805 | 8 361 | ||||||
27.5.2008 | 506.10 | +1.06% | 135 922 882 | 268 824 | 509.00 | +0.35% | 3 062 863 | 6 028 | ||||||
26.5.2008 | 500.80 | -0.83% | 104 769 671 | 208 850 | 507.20 | +0.43% | 2 668 436 | 5 259 | ||||||
23.5.2008 | 505.00 | -0.41% | 185 663 512 | 366 886 | 505.00 | -0.98% | 3 564 395 | 7 022 | ||||||
22.5.2008 | 507.10 | +0.06% | 139 829 834 | 276 074 | 510.00 | +0.07% | 1 489 565 | 2 922 | ||||||
21.5.2008 | 506.80 | -1.76% | 199 055 644 | 390 317 | 509.60 | -1.04% | 2 277 142 | 4 446 | ||||||
20.5.2008 | 515.90 | +0.27% | 179 730 273 | 349 358 | 515.00 | -0.19% | 2 031 044 | 3 940 | ||||||
19.5.2008 | 514.50 | -0.77% | 192 101 122 | 371 214 | 516.00 | -1.24% | 2 582 330 | 5 008 | ||||||
16.5.2008 | 518.50 | +0.72% | 298 099 640 | 575 157 | 522.50 | +1.25% | 3 667 986 | 7 043 | ||||||
15.5.2008 | 514.80 | -0.46% | 152 973 105 | 296 826 | 516.00 | 0.00% | 2 205 004 | 4 252 | ||||||
14.5.2008 | 517.20 | +0.76% | 381 648 276 | 739 820 | 516.00 | +0.46% | 4 640 602 | 8 983 | ||||||
13.5.2008 | 513.30 | +1.30% | 344 649 754 | 676 903 | 513.60 | +1.30% | 3 601 246 | 7 032 | ||||||
12.5.2008 | 506.70 | +1.24% | 322 747 122 | 639 801 | 507.00 | -6.30% | 2 348 060 | 4 641 | ||||||
9.5.2008 | 500.50 | +0.44% | 473 626 471 | 953 868 | 541.10 | +7.46% | 2 332 961 | 4 655 | ||||||
7.5.2008 | 498.30 | -0.48% | 314 569 400 | 628 462 | 503.50 | -0.07% | 3 067 608 | 6 104 | ||||||
6.5.2008 | 500.70 | +0.26% | 151 811 008 | 302 266 | 503.90 | +0.27% | 1 622 248 | 3 305 | ||||||
5.5.2008 | 499.40 | -0.32% | 58 218 564 | 116 552 | 502.50 | -0.49% | 2 083 241 | 4 148 | ||||||
2.5.2008 | 501.00 | +1.13% | 207 981 613 | 417 299 | 505.00 | +1.40% | 2 738 516 | 5 456 | ||||||
30.4.2008 | 495.40 | -1.55% | 404 300 931 | 816 675 | 498.00 | -1.42% | 5 033 145 | 10 073 | ||||||
29.4.2008 | 503.20 | -0.67% | 114 256 028 | 226 398 | 505.20 | -1.23% | 2 024 318 | 3 994 | ||||||
28.4.2008 | 506.60 | +0.82% | 179 450 377 | 353 497 | 511.50 | +1.89% | 1 874 683 | 3 678 | ||||||
25.4.2008 | 502.50 | +0.76% | 181 721 002 | 362 330 | 502.00 | +0.70% | 1 627 525 | 3 247 | ||||||
24.4.2008 | 498.70 | +2.30% | 190 393 429 | 386 081 | 498.50 | +1.73% | 1 953 869 | 3 965 | ||||||
23.4.2008 | 487.50 | +1.18% | 293 076 215 | 604 106 | 490.00 | +0.67% | 3 597 987 | 7 353 | ||||||
22.4.2008 | 481.80 | -2.71% | 421 265 457 | 870 503 | 486.70 | -2.56% | 9 273 098 | 18 984 | ||||||
21.4.2008 | 495.20 | +0.79% | 171 461 917 | 347 062 | 499.50 | +0.50% | 6 674 002 | 13 402 | ||||||
18.4.2008 | 491.30 | +0.97% | 492 113 946 | 1 008 230 | 497.00 | +0.83% | 7 280 002 | 14 816 | ||||||
17.4.2008 | 486.60 | -1.76% | 411 253 808 | 838 294 | 492.90 | -1.36% | 8 528 065 | 17 220 | ||||||
16.4.2008 | 495.30 | -0.14% | 412 449 471 | 833 911 | 499.70 | -0.04% | 6 654 698 | 13 369 | ||||||
15.4.2008 | 496.00 | -0.22% | 192 587 224 | 387 011 | 499.90 | -0.23% | 2 986 442 | 5 968 | ||||||
14.4.2008 | 497.10 | +0.32% | 173 963 337 | 351 061 | 501.10 | +0.07% | 4 724 920 | 9 466 | ||||||
11.4.2008 | 495.50 | -0.24% | 379 380 299 | 760 501 | 500.70 | -0.37% | 10 506 727 | 20 936 | ||||||
10.4.2008 | 496.70 | -1.25% | 432 270 048 | 864 281 | 502.60 | -1.06% | 5 357 501 | 10 625 | ||||||
9.4.2008 | 503.00 | 0.00% | 396 517 355 | 787 127 | 508.00 | 0.00% | 4 399 208 | 8 662 | ||||||
8.4.2008 | 503.00 | -0.83% | 343 115 765 | 681 008 | 508.00 | -1.07% | 7 869 414 | 15 482 | ||||||
7.4.2008 | 507.20 | +0.34% | 267 819 618 | 526 896 | 513.50 | +0.39% | 5 009 519 | 9 757 | ||||||
4.4.2008 | 505.50 | -0.18% | 165 521 400 | 326 879 | 511.50 | +0.09% | 5 296 078 | 10 372 | ||||||
3.4.2008 | 506.40 | -0.63% | 255 452 075 | 504 382 | 511.00 | -0.96% | 7 494 427 | 14 645 | ||||||
2.4.2008 | 509.60 | -0.72% | 257 820 567 | 502 552 | 516.00 | -0.38% | 3 472 101 | 6 704 | ||||||
1.4.2008 | 513.30 | +0.29% | 191 532 388 | 374 729 | 518.00 | +0.30% | 4 231 690 | 8 229 | ||||||
31.3.2008 | 511.80 | -0.52% | 169 279 900 | 330 461 | 516.40 | -0.84% | 3 236 862 | 6 263 | ||||||
28.3.2008 | 514.50 | +0.39% | 117 211 093 | 227 916 | 520.80 | +0.54% | 2 674 167 | 5 151 | ||||||
27.3.2008 | 512.50 | +0.47% | 190 979 707 | 373 538 | 518.00 | +0.52% | 2 360 104 | 4 575 | ||||||
26.3.2008 | 510.10 | -1.24% | 139 423 232 | 272 103 | 515.30 | -1.09% | 3 439 883 | 6 671 | ||||||
25.3.2008 | 516.50 | +0.49% | 454 674 407 | 875 136 | 521.00 | +0.59% | 2 572 991 | 4 935 | ||||||
21.3.2008 | 514.00 | +0.88% | 82 049 862 | 160 781 | 517.90 | +0.75% | 1 068 857 | 2 071 | ||||||
20.3.2008 | 509.50 | +0.35% | 247 683 809 | 488 862 | 514.00 | +0.31% | 3 341 338 | 6 582 | ||||||
19.3.2008 | 507.70 | -0.86% | 434 042 288 | 852 820 | 512.40 | -0.69% | 3 788 663 | 7 380 | ||||||
18.3.2008 | 512.10 | +1.51% | 307 558 501 | 604 423 | 516.00 | +0.80% | 1 940 797 | 3 777 | ||||||
17.3.2008 | 504.50 | -1.81% | 616 618 190 | 1 217 815 | 511.90 | -1.55% | 7 109 296 | 13 937 | ||||||
14.3.2008 | 513.80 | 0.00% | 266 939 192 | 516 579 | 520.00 | +0.01% | 963 961 | 1 847 | ||||||
|
Údaje o firmách, O2 C.R.
Zpravodajství k akcii O2 C.R.
O2 C.R., O2 CZECH REPUBLIC, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma O2 C.R., O2 CZECH REPUBLIC, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?