Akcie RBI CEZ X3 L OE, CEZ FAKTOROVÝ CERTIFIKÁT, 1:17,70000, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:08 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 0 | 9.72 | ||||
| BCP | 20, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:09:59 | - | - | Off | - | |||||
| BCP | 20, 16:07:39 | 300 | 29.61 | 29.98 | 300 | - | ||||
| BCP | 20, 16:06:17 | 300 | 29.85 | 30.23 | 300 | - | ||||
| BCP | 20, 15:56:21 | 300 | 29.81 | 30.18 | 300 | - | ||||
| BCP | 20, 15:49:03 | 300 | 29.76 | 30.13 | 300 | - | ||||
| BCP | 20, 15:45:37 | 300 | 29.71 | 30.08 | 300 | - | ||||
| BCP | 20, 15:45:16 | 300 | 29.76 | 30.13 | 300 | - | ||||
| BCP | 20, 15:44:27 | 300 | 29.61 | 29.98 | 300 | - | ||||
| BCP | 20, 15:42:46 | 300 | 29.76 | 30.13 | 300 | - | ||||
| BCP | 20, 15:42:42 | 300 | 29.81 | 30.18 | 300 | - | ||||
| BCP | 20, 15:37:21 | 300 | 29.76 | 30.13 | 300 | - | ||||
| BCP | 20, 15:37:21 | 300 | 29.71 | 30.08 | 300 | - | ||||
| BCP | 20, 15:34:52 | 300 | 29.76 | 30.13 | 300 | - | ||||
| BCP | 20, 15:33:05 | 300 | 29.71 | 30.08 | 300 | - | ||||
| BCP | 20, 15:32:56 | 300 | 29.76 | 30.13 | 300 | - | ||||
| BCP | 20, 15:32:56 | 300 | 29.71 | 30.08 | 300 | - | ||||
| BCP | 20, 15:32:45 | 300 | 29.76 | 30.13 | 300 | - | ||||
| BCP | 20, 15:32:45 | 300 | 29.71 | 30.08 | 300 | - | ||||
| BCP | 20, 15:32:37 | 300 | 29.76 | 30.13 | 300 | - | ||||
| BCP | 20, 15:32:36 | 300 | 29.71 | 30.08 | 300 | - | ||||
| BCP | 20, 15:31:42 | 300 | 29.81 | 30.18 | 300 | - | ||||
| BCP | 20, 15:31:28 | 300 | 29.76 | 30.13 | 300 | - | ||||
| BCP | 20, 15:19:59 | 300 | 29.71 | 30.08 | 300 | - | ||||
| BCP | 20, 15:19:30 | 300 | 29.76 | 30.13 | 300 | - | ||||
| BCP | 20, 15:19:27 | 300 | 29.81 | 30.18 | 300 | - | ||||
| BCP | 20, 14:29:02 | 300 | 29.71 | 30.08 | 300 | - | ||||
| BCP | 20, 14:28:57 | 300 | 29.76 | 30.13 | 300 | - | ||||
| BCP | 20, 14:28:57 | 300 | 29.71 | 30.08 | 300 | - | ||||
| BCP | 20, 14:28:26 | 300 | 29.81 | 30.18 | 300 | - | ||||
| BCP | 20, 14:27:21 | 300 | 29.76 | 30.13 | 300 | - | ||||
| BCP | 20, 14:27:21 | 300 | 29.71 | 30.08 | 300 | - | ||||
| BCP | 20, 14:06:52 | 300 | 29.76 | 30.13 | 300 | - | ||||
| BCP | 20, 14:06:52 | 300 | 29.71 | 30.08 | 300 | - | ||||
| BCP | 20, 14:03:50 | 300 | 29.76 | 30.13 | 300 | - | ||||
| BCP | 20, 13:44:11 | 300 | 29.71 | 30.08 | 300 | - | ||||
| BCP | 20, 13:38:18 | 300 | 29.61 | 29.98 | 300 | - | ||||
| BCP | 20, 13:34:15 | 300 | 29.52 | 29.89 | 300 | - | ||||
| BCP | 20, 13:16:18 | 300 | 29.47 | 29.84 | 300 | - | ||||
| BCP | 20, 12:51:44 | 300 | 29.42 | 29.79 | 300 | - | ||||
| BCP | 20, 12:51:31 | 300 | 29.32 | 29.69 | 300 | - | ||||
| BCP | 20, 12:51:30 | 300 | 29.42 | 29.79 | 300 | - | ||||
| BCP | 20, 12:51:21 | 300 | 29.32 | 29.69 | 300 | - | ||||
| BCP | 20, 12:38:20 | 300 | 29.42 | 29.79 | 300 | - | ||||
| BCP | 20, 12:05:34 | 300 | 29.37 | 29.74 | 300 | - | ||||
| BCP | 20, 11:45:51 | 300 | 29.32 | 29.69 | 300 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
