Akcie RBI EBS X3 L OE, ERSTE BANK FAKTOROVÝ CERTIFIKÁT, 1:22,48667, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:06 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 10.94 | ||||
| BCP | 16, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:09:59 | - | - | Off | - | |||||
| BCP | 16, 16:07:15 | 1600 | 22.12 | 22.45 | 1600 | - | ||||
| BCP | 16, 15:56:46 | 1600 | 22.15 | 22.48 | 1600 | - | ||||
| BCP | 16, 15:48:02 | 1600 | 22.12 | 22.45 | 1600 | - | ||||
| BCP | 16, 15:38:45 | 1600 | 22.15 | 22.48 | 1600 | - | ||||
| BCP | 16, 15:37:26 | 1600 | 22.12 | 22.45 | 1600 | - | ||||
| BCP | 16, 15:36:27 | 1600 | 22.15 | 22.48 | 1600 | - | ||||
| BCP | 16, 15:36:27 | 1600 | 22.12 | 22.45 | 1600 | - | ||||
| BCP | 16, 15:35:29 | 1600 | 22.15 | 22.48 | 1600 | - | ||||
| BCP | 16, 15:35:29 | 1600 | 22.12 | 22.45 | 1600 | - | ||||
| BCP | 16, 15:34:46 | 1600 | 22.15 | 22.48 | 1600 | - | ||||
| BCP | 16, 15:34:46 | 1600 | 22.12 | 22.45 | 1600 | - | ||||
| BCP | 16, 15:30:48 | 1600 | 22.15 | 22.48 | 1600 | - | ||||
| BCP | 16, 15:28:41 | 1600 | 22.12 | 22.45 | 1600 | - | ||||
| BCP | 16, 15:02:16 | 1600 | 22.15 | 22.48 | 1600 | - | ||||
| BCP | 16, 14:56:29 | 1600 | 22.12 | 22.45 | 1600 | - | ||||
| BCP | 16, 14:55:03 | 1600 | 22.09 | 22.42 | 1600 | - | ||||
| BCP | 16, 14:50:06 | 1600 | 22.03 | 22.36 | 1600 | - | ||||
| BCP | 16, 14:32:19 | 1600 | 22.01 | 22.34 | 1600 | - | ||||
| BCP | 16, 14:32:17 | 1600 | 22.03 | 22.36 | 1600 | - | ||||
| BCP | 16, 14:31:10 | 1600 | 21.98 | 22.31 | 1600 | - | ||||
| BCP | 16, 14:16:32 | 1600 | 21.95 | 22.28 | 1600 | - | ||||
| BCP | 16, 14:04:47 | 1600 | 21.98 | 22.31 | 1600 | - | ||||
| BCP | 16, 13:57:35 | 1600 | 22.01 | 22.34 | 1600 | - | ||||
| BCP | 16, 13:39:18 | 1600 | 22.03 | 22.36 | 1600 | - | ||||
| BCP | 16, 13:21:36 | 1600 | 22.01 | 22.34 | 1600 | - | ||||
| BCP | 16, 13:21:35 | 1600 | 21.98 | 22.31 | 1600 | - | ||||
| BCP | 16, 13:11:52 | 1600 | 21.95 | 22.28 | 1600 | - | ||||
| BCP | 16, 13:11:52 | 1600 | 21.98 | 22.31 | 1600 | - | ||||
| BCP | 16, 13:10:31 | 1600 | 21.92 | 22.25 | 1600 | - | ||||
| BCP | 16, 13:06:07 | 1600 | 21.98 | 22.31 | 1600 | - | ||||
| BCP | 16, 13:01:15 | 1600 | 22.01 | 22.34 | 1600 | - | ||||
| BCP | 16, 12:52:35 | 1600 | 22.03 | 22.36 | 1600 | - | ||||
| BCP | 16, 12:43:21 | 1600 | 22.01 | 22.34 | 1600 | - | ||||
| BCP | 16, 12:33:17 | 1600 | 21.92 | 22.25 | 1600 | - | ||||
| BCP | 16, 12:22:20 | 1600 | 21.89 | 22.22 | 1600 | - | ||||
| BCP | 16, 12:16:41 | 1600 | 21.86 | 22.19 | 1600 | - | ||||
| BCP | 16, 12:16:29 | 1600 | 21.83 | 22.16 | 1600 | - | ||||
| BCP | 16, 12:06:00 | 1600 | 21.86 | 22.19 | 1600 | - | ||||
| BCP | 16, 11:59:57 | - | - | Off | - | |||||
| BCP | 16, 11:34:49 | 1600 | 21.86 | 22.19 | 1600 | - | ||||
| BCP | 16, 11:14:16 | 1600 | 21.89 | 22.22 | 1600 | - | ||||
| BCP | 16, 11:12:06 | 1600 | 21.95 | 22.28 | 1600 | - | ||||
| BCP | 16, 11:05:20 | 1600 | 21.92 | 22.25 | 1600 | - | ||||
| BCP | 16, 10:50:51 | 1600 | 21.95 | 22.28 | 1600 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
