ST.DLUHOP. VAR/43 - graf kurzu akcie cz v roce 2023
Poehled kurzu cenných papíru - ST.DLUHOP. VAR/43 | ||||||||||||
Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.12.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.11.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
16.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
10.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
9.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
3.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
2.10.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
27.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
26.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
20.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
19.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
15.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
14.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
13.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
12.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
11.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
8.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
7.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
6.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
5.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
4.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
1.9.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
31.8.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
30.8.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
29.8.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
28.8.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
25.8.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
24.8.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
23.8.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
22.8.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
21.8.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
18.8.2023 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
17.8.2023 | 0.00% | 0 | 0 | |||||||||
16.8.2023 | 0.00% | 0 | 0 |
Zpravodajství k akcii ST.DLUHOP. VAR/43
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky