ŠTI HOLDING - graf kurzu akcie cz v roce 1997
Přehled kurzů cenných papírů - ŠTI HOLDING | ||||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 550.00 | +1.03% | 32 700 | 60 | ||||||||||
30.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | 56 099 | 104 | |||||||
29.12.1997 | 550.00 | 0.00% | 44 000 | 80 | 550.00 | 0.00% | 41 800 | 76 | ||||||
23.12.1997 | 550.00 | 0.00% | 22 000 | 40 | 550.00 | +0.76% | 15 400 | 28 | ||||||
22.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | -0.75% | 72 050 | 132 | ||||||
19.12.1997 | 550.00 | 0.00% | 55 000 | 100 | 550.00 | +0.01% | 55 000 | 100 | ||||||
18.12.1997 | 550.00 | 0.00% | 52 800 | 96 | 550.00 | -0.01% | 200 168 | 364 | ||||||
17.12.1997 | 550.00 | 0.00% | 88 000 | 160 | 550.00 | 0.00% | 136 400 | 248 | ||||||
16.12.1997 | 550.00 | 0.00% | 66 000 | 120 | 550.00 | +0.10% | 173 800 | 316 | ||||||
15.12.1997 | 550.00 | 0.00% | 0 | 0 | 550.00 | +0.04% | 562 600 | 1 024 | ||||||
12.12.1997 | 550.00 | 0.00% | 30 800 | 56 | 550.00 | -0.04% | 95 555 | 174 | ||||||
11.12.1997 | 550.00 | +0.91% | 191 950 | 349 | 550.00 | +0.02% | 571 938 | 1 041 | ||||||
10.12.1997 | 545.00 | +4.40% | 79 570 | 146 | 550.00 | 0.00% | 397 140 | 723 | ||||||
9.12.1997 | 522.00 | -4.91% | 52 200 | 100 | 550.00 | +0.62% | 259 252 | 472 | ||||||
8.12.1997 | 549.00 | 0.00% | 225 090 | 410 | 522.50 | -0.75% | 201 974 | 370 | ||||||
5.12.1997 | 549.00 | -0.18% | 81 252 | 148 | 550.00 | +0.16% | 451 000 | 820 | ||||||
4.12.1997 | 550.00 | 0.00% | 103 400 | 188 | 550.00 | -0.16% | 336 050 | 612 | ||||||
3.12.1997 | 550.00 | 0.00% | 221 100 | 402 | 550.00 | +3.74% | 182 600 | 332 | ||||||
2.12.1997 | 550.00 | +3.38% | 259 600 | 472 | 550.00 | +2.35% | 704 548 | 1 329 | ||||||
1.12.1997 | 532.00 | +4.93% | 0 | 0 | 483.00 | -0.68% | 208 735 | 403 | ||||||
28.11.1997 | 507.00 | +4.96% | 81 120 | 160 | 550.00 | +0.19% | 531 943 | 1 020 | ||||||
27.11.1997 | 483.00 | -4.92% | 9 660 | 20 | 530.00 | +2.05% | 342 470 | 658 | ||||||
26.11.1997 | 508.00 | 0.00% | 111 760 | 220 | 528.00 | +0.45% | 308 032 | 604 | ||||||
25.11.1997 | 508.00 | 0.00% | 79 248 | 156 | 508.00 | +0.27% | 217 294 | 428 | ||||||
24.11.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.17% | 62 784 | 124 | ||||||
21.11.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.15% | 198 313 | 391 | ||||||
20.11.1997 | 508.00 | 0.00% | 30 480 | 60 | 508.00 | +0.23% | 136 144 | 268 | ||||||
19.11.1997 | 508.00 | +0.19% | 23 876 | 47 | 508.00 | 68 927 | 136 | |||||||
18.11.1997 | 507.00 | 0.00% | 50 700 | 100 | 508.00 | +0.32% | 232 800 | 460 | ||||||
17.11.1997 | 507.00 | 0.00% | 0 | 0 | 508.00 | -0.70% | 89 792 | 178 | ||||||
14.11.1997 | 507.00 | 0.00% | 73 008 | 144 | 508.00 | 0.00% | 197 104 | 388 | ||||||
13.11.1997 | 507.00 | 0.00% | 34 476 | 68 | 508.00 | +0.02% | 95 504 | 188 | ||||||
12.11.1997 | 507.00 | 0.00% | 135 876 | 268 | 504.00 | +0.14% | 152 368 | 300 | ||||||
11.11.1997 | 507.00 | 0.00% | 0 | 0 | 508.00 | -0.17% | 99 398 | 196 | ||||||
10.11.1997 | 507.00 | 0.00% | 30 420 | 60 | 508.00 | 0.00% | 125 984 | 248 | ||||||
7.11.1997 | 507.00 | -0.19% | 104 949 | 207 | 508.00 | +1.26% | 244 856 | 482 | ||||||
6.11.1997 | 508.00 | 0.00% | 101 600 | 200 | 508.00 | -1.24% | 166 557 | 332 | ||||||
5.11.1997 | 508.00 | 0.00% | 44 704 | 88 | 508.00 | +0.27% | 239 776 | 472 | ||||||
4.11.1997 | 508.00 | 0.00% | 44 704 | 88 | 508.00 | 109 423 | 216 | |||||||
3.11.1997 | 508.00 | 0.00% | 101 600 | 200 | 508.00 | 0.00% | 241 808 | 476 | ||||||
31.10.1997 | 508.00 | 0.00% | 142 240 | 280 | 508.00 | 0.00% | 120 904 | 238 | ||||||
30.10.1997 | 508.00 | 0.00% | 79 248 | 156 | 508.00 | 140 208 | 276 | |||||||
29.10.1997 | 508.00 | 0.00% | 282 448 | 556 | 508.00 | +0.06% | 147 828 | 291 | ||||||
27.10.1997 | 508.00 | 0.00% | 198 120 | 390 | 508.00 | -0.06% | 249 776 | 492 | ||||||
24.10.1997 | 508.00 | 0.00% | 67 056 | 132 | 508.00 | 0.00% | 156 464 | 308 | ||||||
23.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | +0.33% | 107 696 | 212 | ||||||
22.10.1997 | 508.00 | 0.00% | 26 416 | 52 | 508.00 | 0.00% | 113 408 | 224 | ||||||
21.10.1997 | 508.00 | 0.00% | 119 380 | 235 | 508.00 | +0.28% | 159 984 | 316 | ||||||
20.10.1997 | 508.00 | 0.00% | 60 960 | 120 | 508.00 | +0.76% | 119 135 | 236 | ||||||
17.10.1997 | 508.00 | 0.00% | 60 960 | 120 | 483.00 | -1.38% | 76 150 | 152 | ||||||
16.10.1997 | 508.00 | 0.00% | 131 572 | 259 | 508.00 | 0.00% | 201 168 | 396 | ||||||
15.10.1997 | 508.00 | 0.00% | 62 992 | 124 | 508.00 | +0.60% | 197 104 | 388 | ||||||
14.10.1997 | 508.00 | 0.00% | 30 480 | 60 | 508.00 | -0.56% | 201 970 | 400 | ||||||
13.10.1997 | 508.00 | 0.00% | 58 928 | 116 | 508.00 | -0.04% | 115 772 | 228 | ||||||
10.10.1997 | 508.00 | 0.00% | 97 536 | 192 | 508.00 | +0.20% | 276 352 | 544 | ||||||
9.10.1997 | 508.00 | 0.00% | 97 536 | 192 | 506.50 | +0.26% | 137 894 | 272 | ||||||
8.10.1997 | 508.00 | 0.00% | 117 856 | 232 | 508.00 | -0.26% | 80 896 | 160 | ||||||
7.10.1997 | 508.00 | 0.00% | 194 564 | 383 | 504.00 | +0.62% | 198 714 | 392 | ||||||
6.10.1997 | 508.00 | 0.00% | 170 180 | 335 | 508.00 | -0.40% | 181 357 | 360 | ||||||
3.10.1997 | 508.00 | 0.00% | 54 864 | 108 | 508.00 | -0.42% | 212 446 | 420 | ||||||
2.10.1997 | 508.00 | 0.00% | 198 628 | 391 | 508.00 | +0.29% | 256 032 | 504 | ||||||
1.10.1997 | 508.00 | 0.00% | 12 192 | 24 | 508.00 | +0.06% | 174 240 | 344 | ||||||
30.9.1997 | 508.00 | 0.00% | 154 432 | 304 | 482.50 | -0.12% | 72 890 | 144 | ||||||
29.9.1997 | 508.00 | +0.19% | 60 960 | 120 | 508.00 | 121 632 | 240 | |||||||
26.9.1997 | 507.00 | +4.96% | 104 442 | 206 | 508.00 | +0.51% | 74 676 | 147 | ||||||
25.9.1997 | 483.00 | -4.92% | 67 620 | 140 | 508.00 | -0.51% | 147 572 | 292 | ||||||
24.9.1997 | 508.00 | +4.95% | 171 196 | 337 | 508.00 | +4.08% | 144 272 | 284 | ||||||
23.9.1997 | 484.00 | -0.20% | 94 864 | 196 | 508.00 | +1.15% | 183 520 | 376 | ||||||
22.9.1997 | 485.00 | 0.00% | 54 320 | 112 | 485.00 | -0.25% | 76 240 | 158 | ||||||
19.9.1997 | 485.00 | 0.00% | 92 635 | 191 | 485.00 | +1.00% | 112 720 | 233 | ||||||
18.9.1997 | 485.00 | 0.00% | 96 030 | 198 | 475.90 | -0.95% | 167 630 | 350 | ||||||
17.9.1997 | 485.00 | 0.00% | 172 660 | 356 | 485.00 | -0.29% | 100 580 | 208 | ||||||
16.9.1997 | 485.00 | 0.00% | 69 840 | 144 | 485.00 | 0.00% | 223 100 | 460 | ||||||
15.9.1997 | 485.00 | +0.20% | 87 300 | 180 | 485.00 | +0.59% | 97 000 | 200 | ||||||
12.9.1997 | 484.00 | +4.98% | 75 504 | 156 | 485.00 | -0.59% | 60 265 | 125 | ||||||
11.9.1997 | 461.00 | -4.94% | 0 | 0 | 485.00 | +0.42% | 79 055 | 163 | ||||||
10.9.1997 | 485.00 | 0.00% | 58 200 | 120 | 485.00 | -0.42% | 121 700 | 252 | ||||||
9.9.1997 | 485.00 | +1.04% | 54 320 | 112 | 485.00 | 159 080 | 328 | |||||||
8.9.1997 | 480.00 | -1.03% | 137 280 | 286 | 485.00 | -0.46% | 71 775 | 149 | ||||||
5.9.1997 | 485.00 | -4.90% | 0 | 0 | 485.00 | -6.03% | 183 900 | 380 | ||||||
4.9.1997 | 510.00 | -3.59% | 112 200 | 220 | 515.00 | +4.70% | 37 595 | 73 | ||||||
3.9.1997 | 529.00 | +4.96% | 158 700 | 300 | 487.00 | +3.33% | 155 430 | 316 | ||||||
2.9.1997 | 504.00 | +5.00% | 95 760 | 190 | 485.00 | +2.36% | 105 670 | 222 | ||||||
1.9.1997 | 480.00 | +4.34% | 115 200 | 240 | 465.00 | 0.00% | 18 600 | 40 | ||||||
29.8.1997 | 460.00 | 0.00% | 65 320 | 142 | 465.00 | +0.24% | 111 600 | 240 | ||||||
28.8.1997 | 460.00 | 0.00% | 0 | 0 | 465.00 | +0.93% | 79 784 | 172 | ||||||
27.8.1997 | 460.00 | 0.00% | 193 200 | 420 | 465.00 | +0.16% | 153 496 | 334 | ||||||
26.8.1997 | 460.00 | 0.00% | 18 400 | 40 | 465.00 | -0.88% | 106 444 | 232 | ||||||
25.8.1997 | 460.00 | +4.54% | 115 920 | 252 | 465.00 | +4.02% | 109 250 | 236 | ||||||
22.8.1997 | 440.00 | 0.00% | 70 400 | 160 | 445.00 | +0.47% | 76 540 | 172 | ||||||
21.8.1997 | 440.00 | -0.22% | 383 680 | 872 | 445.00 | +0.20% | 93 892 | 212 | ||||||
20.8.1997 | 441.00 | +0.22% | 88 200 | 200 | 442.50 | +1.44% | 109 614 | 248 | ||||||
19.8.1997 | 440.00 | 0.00% | 125 400 | 285 | 445.00 | +2.71% | 135 940 | 312 | ||||||
18.8.1997 | 440.00 | +3.28% | 39 600 | 90 | 445.00 | -0.56% | 63 630 | 150 | ||||||
15.8.1997 | 426.00 | +0.47% | 34 080 | 80 | 427.00 | -0.09% | 131 823 | 309 | ||||||
14.8.1997 | 424.00 | -0.23% | 97 096 | 229 | 427.00 | +4.96% | 101 199 | 237 | ||||||
13.8.1997 | 425.00 | 0.00% | 64 175 | 151 | 427.00 | -4.47% | 55 326 | 136 | ||||||
12.8.1997 | 425.00 | 0.00% | 30 600 | 72 | 427.00 | 72 823 | 171 | |||||||
11.8.1997 | 425.00 | 0.00% | 22 100 | 52 | 427.00 | +0.43% | 63 623 | 149 | ||||||
8.8.1997 | 425.00 | 0.00% | 51 000 | 120 | 427.00 | -0.27% | 64 624 | 152 | ||||||
7.8.1997 | 425.00 | 0.00% | 54 400 | 128 | 427.00 | +0.30% | 73 326 | 172 | ||||||
6.8.1997 | 425.00 | 0.00% | 83 300 | 196 | 427.00 | +1.08% | 72 681 | 171 | ||||||
5.8.1997 | 425.00 | 0.00% | 117 300 | 276 | 427.00 | +2.66% | 137 494 | 327 | ||||||
4.8.1997 | 425.00 | 0.00% | 78 625 | 185 | 407.00 | +1.53% | 27 849 | 68 | ||||||
1.8.1997 | 425.00 | 0.00% | 103 700 | 244 | 406.00 | -2.27% | 40 334 | 100 | ||||||
31.7.1997 | 425.00 | 0.00% | 150 875 | 355 | 400.00 | -1.45% | 74 288 | 180 | ||||||
30.7.1997 | 425.00 | 0.00% | 113 900 | 268 | 420.00 | -1.06% | 65 335 | 156 | ||||||
29.7.1997 | 425.00 | 0.00% | 45 900 | 108 | 384.00 | -0.63% | 117 255 | 277 | ||||||
28.7.1997 | 425.00 | 0.00% | 0 | 0 | 427.00 | -0.17% | 73 274 | 172 | ||||||
25.7.1997 | 425.00 | 0.00% | 0 | 0 | 427.00 | -0.05% | 44 384 | 104 | ||||||
24.7.1997 | 425.00 | 0.00% | 0 | 0 | 427.00 | +0.23% | 74 725 | 175 | ||||||
23.7.1997 | 425.00 | 0.00% | 79 900 | 188 | 427.00 | -0.22% | 87 336 | 205 | ||||||
22.7.1997 | 425.00 | 0.00% | 71 400 | 168 | 427.00 | +0.19% | 80 276 | 188 | ||||||
21.7.1997 | 425.00 | 0.00% | 8 500 | 20 | 426.00 | -0.19% | 110 800 | 260 | ||||||
18.7.1997 | 425.00 | 0.00% | 76 500 | 180 | 427.00 | 0.00% | 244 244 | 572 | ||||||
17.7.1997 | 425.00 | +0.23% | 59 500 | 140 | 427.00 | +0.46% | 124 684 | 292 | ||||||
16.7.1997 | 424.00 | +4.95% | 0 | 0 | 427.00 | +0.36% | 48 455 | 114 | ||||||
15.7.1997 | 404.00 | -4.94% | 8 080 | 20 | 423.50 | -0.35% | 28 798 | 68 | ||||||
14.7.1997 | 425.00 | 0.00% | 93 500 | 220 | 426.00 | -0.34% | 34 002 | 80 | ||||||
11.7.1997 | 425.00 | 0.00% | 11 900 | 28 | 427.00 | 66 109 | 155 | |||||||
10.7.1997 | 425.00 | 0.00% | 53 550 | 126 | 427.00 | +1.27% | 63 026 | 148 | ||||||
9.7.1997 | 425.00 | 0.00% | 102 000 | 240 | 427.00 | +5.23% | 95 876 | 228 | ||||||
8.7.1997 | 425.00 | +3.65% | 45 900 | 108 | 397.00 | -1.75% | 18 382 | 46 | ||||||
7.7.1997 | 410.00 | +3.53% | 11 480 | 28 | 410.00 | +5.40% | 43 928 | 108 | ||||||
4.7.1997 | 396.00 | +4.21% | 87 120 | 220 | 396.00 | +3.18% | 67 920 | 176 | ||||||
3.7.1997 | 380.00 | 0.00% | 22 800 | 60 | 380.00 | -0.52% | 122 672 | 328 | ||||||
2.7.1997 | 380.00 | 0.00% | 33 440 | 88 | 380.00 | +0.25% | 39 100 | 104 | ||||||
1.7.1997 | 380.00 | 0.00% | 100 320 | 264 | 375.00 | -0.98% | 31 500 | 84 | ||||||
30.6.1997 | 380.00 | 0.00% | 15 200 | 40 | 380.00 | +0.64% | 71 200 | 188 | ||||||
27.6.1997 | 380.00 | +0.79% | 65 360 | 172 | 380.00 | -0.97% | 57 200 | 152 | ||||||
26.6.1997 | 377.00 | 0.00% | 40 716 | 108 | 380.00 | +2.56% | 138 320 | 364 | ||||||
25.6.1997 | 377.00 | -0.26% | 51 272 | 136 | 361.00 | 14 440 | 40 | |||||||
24.6.1997 | 378.00 | 0.00% | 48 384 | 128 | 380.00 | 0.00% | 31 920 | 84 | ||||||
23.6.1997 | 378.00 | 0.00% | 39 312 | 104 | 380.00 | 0.00% | 71 440 | 188 | ||||||
20.6.1997 | 378.00 | 0.00% | 54 432 | 144 | 380.00 | +0.73% | 26 220 | 69 | ||||||
19.6.1997 | 378.00 | 0.00% | 91 476 | 242 | 380.00 | -0.21% | 54 320 | 144 | ||||||
18.6.1997 | 378.00 | 0.00% | 72 576 | 192 | 377.50 | +3.55% | 78 630 | 208 | ||||||
17.6.1997 | 378.00 | 0.00% | 37 800 | 100 | 380.00 | -2.63% | 65 712 | 180 | ||||||
16.6.1997 | 378.00 | 0.00% | 35 154 | 93 | 380.00 | -1.32% | 89 240 | 238 | ||||||
13.6.1997 | 378.00 | +4.70% | 105 084 | 278 | 380.00 | +0.20% | 60 800 | 160 | ||||||
12.6.1997 | 361.00 | -5.00% | 60 648 | 168 | 380.00 | -0.20% | 92 534 | 244 | ||||||
11.6.1997 | 380.00 | 0.00% | 108 680 | 286 | 380.00 | +0.08% | 72 200 | 190 | ||||||
10.6.1997 | 380.00 | 0.00% | 98 040 | 258 | 380.00 | +0.63% | 100 240 | 264 | ||||||
9.6.1997 | 380.00 | 0.00% | 62 320 | 164 | 380.00 | -0.64% | 52 820 | 140 | ||||||
6.6.1997 | 380.00 | +3.82% | 71 440 | 188 | 380.00 | -0.06% | 453 040 | 1 193 | ||||||
5.6.1997 | 366.00 | +4.87% | 182 634 | 499 | +15.85% | 0 | ||||||||
4.6.1997 | 349.00 | +4.80% | 241 508 | 692 | 345.10 | +3.30% | 87 906 | 268 | ||||||
3.6.1997 | 333.00 | -4.85% | 0 | 0 | 330.30 | -4.61% | 190 197 | 599 | ||||||
2.6.1997 | 350.00 | 0.00% | 216 650 | 619 | 315.00 | -4.89% | 50 930 | 153 | ||||||
30.5.1997 | 350.00 | 0.00% | 15 400 | 44 | 350.00 | +0.26% | 80 500 | 230 | ||||||
29.5.1997 | 350.00 | 0.00% | 63 000 | 180 | 350.00 | -0.26% | 137 190 | 393 | ||||||
28.5.1997 | 350.00 | 0.00% | 87 500 | 250 | 350.00 | +1.52% | 200 550 | 573 | ||||||
27.5.1997 | 350.00 | 0.00% | 68 600 | 196 | 335.00 | +3.83% | 245 794 | 713 | ||||||
26.5.1997 | 350.00 | +2.94% | 92 400 | 264 | 321.00 | -0.74% | 63 080 | 190 | ||||||
23.5.1997 | 340.00 | 0.00% | 119 680 | 352 | 340.00 | -1.64% | 233 818 | 699 | ||||||
22.5.1997 | 340.00 | +4.93% | 172 720 | 508 | 340.00 | +0.02% | 246 900 | 726 | ||||||
21.5.1997 | 324.00 | -4.98% | 101 736 | 314 | 340.00 | +3.66% | 261 120 | 768 | ||||||
20.5.1997 | 341.00 | 0.00% | 124 465 | 365 | 340.00 | +1.42% | 99 050 | 302 | ||||||
19.5.1997 | 341.00 | +4.92% | 105 028 | 308 | 325.00 | -0.50% | 97 010 | 300 | ||||||
16.5.1997 | 325.00 | 0.00% | 61 750 | 190 | 325.00 | 0.00% | 89 700 | 276 | ||||||
15.5.1997 | 325.00 | 0.00% | 32 500 | 100 | 325.00 | +0.24% | 92 300 | 284 | ||||||
14.5.1997 | 325.00 | 0.00% | 31 200 | 96 | 324.10 | +1.31% | 40 204 | 124 | ||||||
13.5.1997 | 325.00 | 0.00% | 36 400 | 112 | 320.00 | -1.19% | 62 720 | 196 | ||||||
12.5.1997 | 325.00 | +4.83% | 46 800 | 144 | 325.00 | +2.81% | 28 500 | 88 | ||||||
9.5.1997 | 310.00 | 0.00% | 58 280 | 188 | 315.00 | 0.00% | 18 900 | 60 | ||||||
7.5.1997 | 310.00 | 0.00% | 143 840 | 464 | 315.00 | 0.00% | 12 600 | 40 | ||||||
6.5.1997 | 310.00 | 0.00% | 66 960 | 216 | ||||||||||
5.5.1997 | 310.00 | +4.72% | 58 280 | 188 | ||||||||||
2.5.1997 | 296.00 | 0.00% | 0 | 0 | ||||||||||
30.4.1997 | 296.00 | 0.00% | 0 | 0 | ||||||||||
29.4.1997 | 296.00 | 0.00% | 0 | 0 | 297.00 | 51 719 | 180 | |||||||
28.4.1997 | 296.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 49 599 | 167 | ||||||
25.4.1997 | 296.00 | 0.00% | 0 | 0 | 297.00 | +0.27% | 97 416 | 328 | ||||||
24.4.1997 | 296.00 | 0.00% | 82 880 | 280 | 297.00 | +3.22% | 31 988 | 108 | ||||||
23.4.1997 | 296.00 | 0.00% | 101 824 | 344 | 291.00 | -2.60% | 43 614 | 152 | ||||||
22.4.1997 | 296.00 | 0.00% | 23 680 | 80 | 297.00 | -0.50% | 37 708 | 128 | ||||||
21.4.1997 | 296.00 | 0.00% | 42 920 | 145 | 297.00 | -0.30% | 58 036 | 196 | ||||||
18.4.1997 | 296.00 | 0.00% | 100 640 | 340 | 297.00 | 0.00% | 47 520 | 160 | ||||||
17.4.1997 | 296.00 | 0.00% | 88 800 | 300 | 297.00 | +0.22% | 112 266 | 378 | ||||||
16.4.1997 | 296.00 | 0.00% | 79 328 | 268 | 297.00 | +0.04% | 89 494 | 302 | ||||||
15.4.1997 | 296.00 | 0.00% | 60 384 | 204 | 297.00 | -0.26% | 43 840 | 148 | ||||||
14.4.1997 | 296.00 | -0.33% | 53 280 | 180 | 297.00 | +0.24% | 87 912 | 296 | ||||||
11.4.1997 | 297.00 | 0.00% | 65 934 | 222 | 297.00 | -0.15% | 91 252 | 308 | ||||||
10.4.1997 | 297.00 | 0.00% | 14 256 | 48 | 297.00 | -0.09% | 67 656 | 228 | ||||||
9.4.1997 | 297.00 | 0.00% | 65 340 | 220 | 297.00 | 0.00% | 104 247 | 351 | ||||||
8.4.1997 | 297.00 | 0.00% | 35 640 | 120 | 297.00 | +0.64% | 99 792 | 336 | ||||||
7.4.1997 | 297.00 | 0.00% | 118 800 | 400 | 297.00 | -0.64% | 54 298 | 184 | ||||||
4.4.1997 | 297.00 | 0.00% | 77 220 | 260 | 297.00 | 0.00% | 119 394 | 402 | ||||||
3.4.1997 | 297.00 | 0.00% | 39 204 | 132 | 297.00 | 0.00% | 130 680 | 440 | ||||||
2.4.1997 | 297.00 | 0.00% | 57 024 | 192 | 297.00 | 0.00% | 151 173 | 509 | ||||||
1.4.1997 | 297.00 | 0.00% | 68 904 | 232 | 297.00 | +0.22% | 67 716 | 228 | ||||||
28.3.1997 | 297.00 | 0.00% | 74 844 | 252 | 297.00 | -0.22% | 115 272 | 389 | ||||||
27.3.1997 | 297.00 | -0.33% | 89 100 | 300 | 297.00 | +0.04% | 99 792 | 336 | ||||||
26.3.1997 | 298.00 | 0.00% | 96 552 | 324 | 297.00 | -0.04% | 123 502 | 416 | ||||||
25.3.1997 | 298.00 | 0.00% | 60 196 | 202 | 297.00 | +0.06% | 129 789 | 437 | ||||||
24.3.1997 | 298.00 | 0.00% | 64 368 | 216 | 297.00 | +0.40% | 125 549 | 423 | ||||||
21.3.1997 | 298.00 | -0.33% | 251 810 | 845 | 297.00 | -0.19% | 114 690 | 388 | ||||||
20.3.1997 | 299.00 | 0.00% | 76 544 | 256 | 297.00 | +6.51% | 113 139 | 382 | ||||||
19.3.1997 | 299.00 | 0.00% | 137 241 | 459 | 270.00 | -7.31% | 22 244 | 80 | ||||||
18.3.1997 | 299.00 | 0.00% | 90 896 | 304 | 300.00 | 0.00% | 170 400 | 568 | ||||||
|
Údaje o firmách, ŠTI HOLDING
Zpravodajství k akcii ŠTI HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?