VELKOVÝKRM.ZÁKUPY - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - VELKOVÝKRM.ZÁKUPY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 40.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 40.06 | 0.00% | 0 | 0 | 36.00 | -3.35% | 1 224 | 34 | ||||||
| 23.12.1996 | 40.06 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| 20.12.1996 | 40.06 | 0.00% | 1 442 | 36 | 37.00 | +5.71% | 3 996 | 108 | ||||||
| 19.12.1996 | 40.06 | 0.00% | 481 | 12 | 35.00 | -6.66% | 350 | 10 | ||||||
| 18.12.1996 | 40.06 | 0.00% | 0 | 0 | 36.00 | -3.84% | 3 750 | 100 | ||||||
| 17.12.1996 | 40.06 | +0.40% | 320 | 8 | 0.00% | 0 | ||||||||
| 16.12.1996 | 39.90 | +5.00% | 4 788 | 120 | -3.70% | 0 | ||||||||
| 13.12.1996 | 38.00 | 0.00% | 0 | 0 | 40.50 | -1.21% | 972 | 24 | ||||||
| 12.12.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 38.00 | -5.00% | 456 | 12 | 41.00 | 0.00% | 410 | 10 | ||||||
| 10.12.1996 | 40.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 804 | 44 | ||||||
| 9.12.1996 | 40.00 | -2.08% | 160 | 4 | 0.00% | 0 | ||||||||
| 6.12.1996 | 40.85 | -5.00% | 1 307 | 32 | 43.00 | -4.44% | 1 032 | 24 | ||||||
| 5.12.1996 | 43.00 | -4.71% | 516 | 12 | 45.00 | +2.27% | 2 250 | 50 | ||||||
| 4.12.1996 | 45.13 | -4.98% | 0 | 0 | 45.00 | -2.22% | 2 112 | 48 | ||||||
| 3.12.1996 | 47.50 | -5.00% | 0 | 0 | 45.00 | -8.16% | 1 530 | 34 | ||||||
| 2.12.1996 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| 29.11.1996 | 50.00 | +0.46% | 2 500 | 50 | 0.00% | 0 | ||||||||
| 28.11.1996 | 49.77 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 47.40 | +4.98% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 26.11.1996 | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 43.00 | -2.27% | 2 064 | 48 | 50.00 | 0.00% | 600 | 12 | ||||||
| 21.11.1996 | 44.00 | 0.00% | 3 168 | 72 | 50.00 | -1.30% | 10 300 | 206 | ||||||
| 20.11.1996 | 44.00 | 0.00% | 0 | 0 | -9.53% | 0 | ||||||||
| 19.11.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | -7.16% | 2 800 | 50 | ||||||
| 18.11.1996 | 44.00 | 0.00% | 0 | 0 | 62.00 | -1.11% | 3 016 | 50 | ||||||
| 15.11.1996 | 44.00 | 0.00% | 0 | 0 | 61.00 | -6.32% | 1 464 | 24 | ||||||
| 14.11.1996 | 44.00 | -4.76% | 528 | 12 | +3.36% | 0 | ||||||||
| 13.11.1996 | 46.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 3 024 | 48 | ||||||
| 12.11.1996 | 46.20 | +5.00% | 0 | 0 | 70.00 | +2.94% | 4 830 | 69 | ||||||
| 11.11.1996 | 44.00 | -1.67% | 1 056 | 24 | 68.00 | +9.67% | 1 632 | 24 | ||||||
| 8.11.1996 | 44.75 | -4.98% | 4 475 | 100 | +8.77% | 0 | ||||||||
| 7.11.1996 | 47.10 | +2.39% | 565 | 12 | 57.00 | -0.43% | 684 | 12 | ||||||
| 6.11.1996 | 46.00 | -3.15% | 1 104 | 24 | 58.00 | +8.01% | 2 748 | 48 | ||||||
| 5.11.1996 | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 47.50 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
| 1.11.1996 | 47.50 | 0.00% | 0 | 0 | 50.00 | -4.84% | 5 850 | 116 | ||||||
| 31.10.1996 | 47.50 | -4.04% | 4 560 | 96 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | +3.92% | 0 | 0 | ||||||
| 29.10.1996 | 49.50 | -4.12% | 1 782 | 36 | 51.00 | -7.27% | 306 | 6 | ||||||
| 25.10.1996 | 51.63 | -4.98% | 3 098 | 60 | 55.00 | +8.91% | 5 445 | 99 | ||||||
| 24.10.1996 | 54.34 | 0.00% | 0 | 0 | 50.50 | -0.82% | 4 242 | 84 | ||||||
| 23.10.1996 | 54.34 | 0.00% | 0 | 0 | 0.00 | -9.76% | 0 | 0 | ||||||
| 22.10.1996 | 54.34 | -5.00% | 1 304 | 24 | 55.00 | +3.54% | 6 377 | 113 | ||||||
| 21.10.1996 | 57.20 | 0.00% | 0 | 0 | 54.50 | +9.00% | 1 308 | 24 | ||||||
| 18.10.1996 | 57.20 | 0.00% | 0 | 0 | 50.00 | -7.40% | 600 | 12 | ||||||
| 17.10.1996 | 57.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1996 | 57.20 | 0.00% | 0 | 0 | 60.00 | -6.54% | 6 540 | 109 | ||||||
| 15.10.1996 | 57.20 | 0.00% | 0 | 0 | -1.23% | 0 | 0 | |||||||
| 14.10.1996 | 57.20 | 0.00% | 0 | 0 | +1.80% | 0 | 0 | |||||||
| 11.10.1996 | 57.20 | +0.17% | 4 805 | 84 | -0.66% | 0 | 0 | |||||||
| 10.10.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | +7.13% | 2 700 | 42 | ||||||
| 9.10.1996 | 57.10 | 0.00% | 0 | 0 | 60.00 | -4.76% | 1 440 | 24 | ||||||
| 8.10.1996 | 57.10 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| 7.10.1996 | 57.10 | -3.22% | 5 482 | 96 | 66.50 | +8.13% | 133 | 2 | ||||||
| 4.10.1996 | 59.00 | 0.00% | 1 416 | 24 | +2.50% | 0 | 0 | |||||||
| 3.10.1996 | 59.00 | +3.63% | 4 248 | 72 | +9.09% | 0 | 0 | |||||||
| 2.10.1996 | 56.93 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| 1.10.1996 | 56.93 | -1.84% | 683 | 12 | -0.23% | 0 | 0 | |||||||
| 30.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.20 | -8.81% | 4 814 | 96 | ||||||
| 27.9.1996 | 58.00 | 0.00% | 2 784 | 48 | +9.78% | 0 | 0 | |||||||
| 26.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 601 | 12 | ||||||
| 25.9.1996 | 58.00 | 0.00% | 2 784 | 48 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| 24.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.00 | -0.39% | 3 600 | 72 | ||||||
| 23.9.1996 | 58.00 | 0.00% | 0 | 0 | 50.20 | -2.90% | 1 205 | 24 | ||||||
| 20.9.1996 | 58.00 | 0.00% | 232 | 4 | 51.70 | -6.00% | 207 | 4 | ||||||
| 19.9.1996 | 58.00 | -3.18% | 232 | 4 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 59.91 | -4.99% | 5 991 | 100 | 55.00 | -9.00% | 1 320 | 24 | ||||||
| 17.9.1996 | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 66.37 | -4.99% | 20 575 | 310 | 60.20 | 0.00% | 1 445 | 24 | ||||||
| 13.9.1996 | 69.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 77.39 | -4.99% | 0 | 0 | 60.10 | -9.00% | 1 442 | 24 | ||||||
| 10.9.1996 | 81.46 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.9.1996 | 85.74 | -4.99% | 0 | 0 | 68.50 | -5.00% | 3 288 | 48 | ||||||
| 6.9.1996 | 90.25 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 95.00 | +1.64% | 1 710 | 18 | +5.00% | 0 | 0 | |||||||
| 4.9.1996 | 93.46 | +4.99% | 1 869 | 20 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 89.01 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 84.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 80.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.8.1996 | 76.91 | +4.99% | 923 | 12 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 73.25 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.8.1996 | 73.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 73.25 | 0.00% | 1 758 | 24 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 73.25 | 0.00% | 1 465 | 20 | +2.00% | 0 | 0 | |||||||
| 14.8.1996 | 73.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.8.1996 | 73.25 | 0.00% | 0 | 0 | 71.10 | -9.00% | 1 706 | 24 | ||||||
| 12.8.1996 | 73.25 | -4.67% | 1 758 | 24 | 78.50 | +9.00% | 1 570 | 20 | ||||||
| 9.8.1996 | 76.84 | -4.99% | 0 | 0 | 72.00 | -10.00% | 3 460 | 48 | ||||||
| 8.8.1996 | 80.88 | -4.99% | 2 912 | 36 | 80.00 | +1.00% | 1 920 | 24 | ||||||
| 7.8.1996 | 85.13 | 0.00% | 6 129 | 72 | 79.00 | -9.00% | 948 | 12 | ||||||
| 6.8.1996 | 85.13 | 0.00% | 5 448 | 64 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 85.13 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1996 | 89.61 | -4.99% | 0 | 0 | 85.00 | -2.00% | 1 020 | 12 | ||||||
| 1.8.1996 | 94.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 99.28 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 110.00 | +4.37% | 11 000 | 100 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| 26.7.1996 | 105.39 | +4.99% | 0 | 0 | 84.00 | -9.00% | 2 016 | 24 | ||||||
| 25.7.1996 | 100.38 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 95.60 | -3.13% | 19 120 | 200 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 98.69 | -4.99% | 7 106 | 72 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 103.88 | -4.99% | 0 | 0 | 101.00 | +2.00% | 8 484 | 84 | ||||||
| 19.7.1996 | 109.34 | 0.00% | 0 | 0 | 101.00 | 0.00% | 5 928 | 60 | ||||||
| 18.7.1996 | 109.34 | +4.99% | 0 | 0 | 99.00 | -8.00% | 1 188 | 12 | ||||||
| 17.7.1996 | 104.14 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.7.1996 | 104.14 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.7.1996 | 104.14 | -4.99% | 11 247 | 108 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 109.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 115.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 121.45 | -4.99% | 14 574 | 120 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 127.84 | -4.99% | 0 | 0 | 120.50 | +9.00% | 10 002 | 83 | ||||||
| 8.7.1996 | 134.56 | +4.99% | 75 354 | 560 | 0.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 128.16 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 3.7.1996 | 134.90 | +0.02% | 254 556 | 1 887 | 106.00 | 0.00% | 2 544 | 24 | ||||||
| 2.7.1996 | 134.86 | +4.99% | 0 | 0 | 106.00 | -5.00% | 6 360 | 60 | ||||||
| 1.7.1996 | 128.44 | -5.00% | 15 413 | 120 | -13.00% | 0 | 0 | |||||||
| 28.6.1996 | 135.20 | +4.99% | 8 382 | 62 | 129.00 | +9.00% | 2 580 | 20 | ||||||
| 27.6.1996 | 128.77 | +4.99% | 0 | 0 | 118.20 | +1.00% | 2 837 | 24 | ||||||
| 26.6.1996 | 122.64 | +5.00% | 0 | 0 | 116.50 | +8.00% | 2 796 | 24 | ||||||
| 25.6.1996 | 116.80 | +4.99% | 21 141 | 181 | 115.00 | +2.00% | 5 160 | 48 | ||||||
| 24.6.1996 | 111.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.6.1996 | 105.95 | +4.99% | 0 | 0 | 96.00 | +3.00% | 5 760 | 60 | ||||||
| 20.6.1996 | 100.91 | +4.99% | 6 256 | 62 | 93.00 | 0.00% | 4 464 | 48 | ||||||
| 19.6.1996 | 96.11 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 91.54 | +4.98% | 4 577 | 50 | +9.00% | 0 | 0 | |||||||
| 17.6.1996 | 87.19 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.6.1996 | 91.77 | +5.00% | 2 294 | 25 | +7.00% | 0 | 0 | |||||||
| 13.6.1996 | 87.40 | -5.00% | 1 748 | 20 | 67.00 | 0.00% | 1 608 | 24 | ||||||
| 12.6.1996 | 92.00 | 0.00% | 0 | 0 | 67.00 | -10.00% | 804 | 12 | ||||||
| 11.6.1996 | 92.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 92.00 | +0.06% | 5 520 | 60 | 73.00 | -9.00% | 1 752 | 24 | ||||||
| 7.6.1996 | 91.94 | 0.00% | 0 | 0 | 80.00 | -8.00% | 12 540 | 156 | ||||||
| 6.6.1996 | 91.94 | -4.99% | 8 826 | 96 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 96.77 | -4.99% | 19 354 | 200 | 87.00 | -10.00% | 5 220 | 60 | ||||||
| 4.6.1996 | 101.86 | 0.00% | 0 | 0 | 99.00 | +6.00% | 5 970 | 62 | ||||||
| 3.6.1996 | 101.86 | +4.99% | 2 445 | 24 | 90.50 | 0.00% | 2 172 | 24 | ||||||
| 31.5.1996 | 97.01 | -4.99% | 0 | 0 | 89.00 | -6.00% | 15 916 | 176 | ||||||
| 30.5.1996 | 102.11 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 204 | 96 | ||||||
| 29.5.1996 | 102.11 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 310 | 24 | ||||||
| 28.5.1996 | 102.11 | 0.00% | 0 | 0 | 101.50 | +2.00% | 4 872 | 48 | ||||||
| 27.5.1996 | 102.11 | +0.15% | 6 127 | 60 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 101.95 | -4.99% | 14 681 | 144 | 103.00 | -5.00% | 3 708 | 36 | ||||||
| 23.5.1996 | 107.31 | +1.22% | 5 151 | 48 | -4.00% | 0 | 0 | |||||||
| 22.5.1996 | 106.01 | +1.15% | 2 544 | 24 | +2.00% | 0 | 0 | |||||||
| 21.5.1996 | 104.80 | -4.99% | 17 606 | 168 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 110.31 | -0.45% | 3 971 | 36 | 105.00 | -2.00% | 22 107 | 196 | ||||||
| 17.5.1996 | 110.81 | -0.98% | 2 659 | 24 | 115.00 | +6.00% | 1 380 | 12 | ||||||
| 16.5.1996 | 111.91 | -0.79% | 5 372 | 48 | 108.10 | -6.00% | 2 594 | 24 | ||||||
| 15.5.1996 | 112.81 | -0.96% | 10 830 | 96 | 118.00 | +8.00% | 12 020 | 104 | ||||||
| 14.5.1996 | 113.91 | -1.35% | 5 923 | 52 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 115.47 | +4.99% | 4 619 | 40 | 110.00 | 0.00% | 8 760 | 84 | ||||||
| 10.5.1996 | 109.98 | -4.99% | 19 796 | 180 | 104.00 | 0.00% | 14 976 | 144 | ||||||
| 9.5.1996 | 115.76 | +4.99% | 6 946 | 60 | 104.00 | 0.00% | 9 984 | 96 | ||||||
| 7.5.1996 | 110.25 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 6.5.1996 | 105.00 | +5.00% | 18 270 | 174 | 95.00 | -9.00% | 2 181 | 24 | ||||||
| 3.5.1996 | 100.00 | -1.96% | 16 800 | 168 | 100.00 | -2.00% | 9 100 | 91 | ||||||
| 2.5.1996 | 102.00 | +2.92% | 6 120 | 60 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 99.10 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 104.31 | -0.76% | 1 252 | 12 | 100.20 | -5.00% | 10 822 | 108 | ||||||
| 26.4.1996 | 105.11 | 0.00% | 0 | 0 | 105.10 | -1.00% | 5 045 | 48 | ||||||
| 25.4.1996 | 105.11 | -3.55% | 1 261 | 12 | +6.00% | 0 | 0 | |||||||
| 24.4.1996 | 108.98 | -4.99% | 0 | 0 | 101.00 | 0.00% | 8 484 | 84 | ||||||
| 23.4.1996 | 114.71 | +4.99% | 12 389 | 108 | 105.00 | -2.00% | 7 277 | 72 | ||||||
| 22.4.1996 | 109.25 | -5.00% | 40 641 | 372 | 103.00 | -1.00% | 2 472 | 24 | ||||||
| 19.4.1996 | 115.00 | -2.87% | 40 825 | 355 | 104.00 | -2.00% | 4 992 | 48 | ||||||
| 18.4.1996 | 118.41 | 0.00% | 0 | 0 | 107.00 | +8.00% | 8 048 | 76 | ||||||
| 17.4.1996 | 118.41 | -0.49% | 2 842 | 24 | 98.00 | -5.00% | 1 176 | 12 | ||||||
| 16.4.1996 | 119.00 | -1.90% | 29 869 | 251 | 103.00 | -5.00% | 1 236 | 12 | ||||||
| 15.4.1996 | 121.31 | -1.30% | 5 823 | 48 | +5.00% | 0 | 0 | |||||||
| 12.4.1996 | 122.91 | -0.96% | 51 745 | 421 | 103.00 | -10.00% | 38 316 | 372 | ||||||
| 11.4.1996 | 124.11 | -0.36% | 5 833 | 47 | 114.00 | -10.00% | 2 622 | 23 | ||||||
| 10.4.1996 | 124.57 | -4.99% | 19 433 | 156 | +5.00% | 0 | 0 | |||||||
| 9.4.1996 | 131.12 | -1.27% | 7 474 | 57 | 120.50 | +4.00% | 14 423 | 120 | ||||||
| 5.4.1996 | 132.81 | -1.55% | 14 742 | 111 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 134.91 | -1.61% | 8 095 | 60 | 128.20 | +6.00% | 11 794 | 92 | ||||||
| 3.4.1996 | 137.12 | -3.80% | 27 561 | 201 | +10.00% | 0 | 0 | |||||||
| 2.4.1996 | 142.55 | +4.99% | 0 | 0 | 110.50 | 0.00% | 5 304 | 48 | ||||||
| 1.4.1996 | 135.77 | +4.99% | 5 023 | 37 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 129.31 | +0.07% | 13 965 | 108 | 110.10 | -1.00% | 2 642 | 24 | ||||||
| 28.3.1996 | 129.21 | -0.93% | 6 202 | 48 | 111.50 | -2.00% | 1 338 | 12 | ||||||
| 27.3.1996 | 130.43 | +4.99% | 17 217 | 132 | +7.00% | 0 | 0 | |||||||
| 26.3.1996 | 124.22 | +4.99% | 19 378 | 156 | 105.00 | -3.00% | 12 756 | 120 | ||||||
| 25.3.1996 | 118.31 | -1.00% | 14 197 | 120 | -1.00% | 0 | 0 | |||||||
| 22.3.1996 | 119.51 | -0.66% | 14 341 | 120 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| 21.3.1996 | 120.31 | -0.65% | 36 574 | 304 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 121.10 | -0.73% | 18 407 | 152 | 110.00 | 0.00% | 18 480 | 168 | ||||||
| 19.3.1996 | 122.00 | -2.40% | 13 054 | 107 | 110.00 | -5.00% | 2 640 | 24 | ||||||
| 18.3.1996 | 125.00 | 0.00% | 31 750 | 254 | 121.00 | -7.00% | 5 585 | 48 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
