VUCHZ - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - VUCHZ | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 219.00 | -7.00% | 2 409 | 11 | ||||||||||
| 20.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 250.00 | -5.00% | 14 205 | 57 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 240.00 | +9.09% | 6 480 | 27 | +5.00% | 0 | 0 | |||||||
| 13.12.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 220.00 | +10.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 200.00 | 0.00% | 10 000 | 50 | 260.00 | -1.00% | 17 390 | 69 | ||||||
| 6.12.1995 | 200.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.12.1995 | 200.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 15 750 | 61 | ||||||
| 4.12.1995 | 200.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 1.12.1995 | 200.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 7 040 | 32 | ||||||
| 30.11.1995 | 200.00 | -8.67% | 8 800 | 44 | -15.00% | 0 | 0 | |||||||
| 29.11.1995 | 219.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 28.11.1995 | 219.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 219.00 | +9.69% | 9 417 | 43 | 276.00 | -10.00% | 38 640 | 140 | ||||||
| 24.11.1995 | 199.65 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.11.1995 | 199.65 | +10.00% | 0 | 0 | 321.00 | -9.00% | 18 618 | 58 | ||||||
| 22.11.1995 | 181.50 | 0.00% | 0 | 0 | 351.50 | +9.00% | 18 630 | 53 | ||||||
| 21.11.1995 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 181.50 | +10.00% | 0 | 0 | 324.00 | +1.00% | 11 340 | 35 | ||||||
| 17.11.1995 | 165.00 | 0.00% | 0 | 0 | 321.00 | +3.00% | 35 310 | 110 | ||||||
| 16.11.1995 | 165.00 | +0.84% | 9 075 | 55 | 287.00 | -2.00% | 30 800 | 99 | ||||||
| 15.11.1995 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 163.62 | 0.00% | 0 | 0 | 318.00 | +10.00% | 4 452 | 14 | ||||||
| 13.11.1995 | 163.62 | -10.00% | 2 782 | 17 | 289.50 | +6.00% | 22 581 | 78 | ||||||
| 10.11.1995 | 181.80 | 0.00% | 0 | 0 | 270.00 | -6.00% | 20 962 | 77 | ||||||
| 9.11.1995 | 181.80 | -10.00% | 0 | 0 | 290.50 | -6.00% | 11 620 | 40 | ||||||
| 8.11.1995 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 202.00 | 0.00% | 1 414 | 7 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 202.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 3 190 | 11 | ||||||
| 2.11.1995 | 202.00 | +1.00% | 2 424 | 12 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.10.1995 | 200.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 640 | 11 | ||||||
| 30.10.1995 | 200.00 | 0.00% | 5 400 | 27 | 251.00 | +2.00% | 14 056 | 56 | ||||||
| 27.10.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 200.00 | 0.00% | 21 400 | 107 | +9.00% | 0 | 0 | |||||||
| 25.10.1995 | 200.00 | 0.00% | 0 | 0 | 221.00 | +3.00% | 2 652 | 12 | ||||||
| 24.10.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 200.00 | 0.00% | 10 000 | 50 | ||||||||||
| 20.10.1995 | 200.00 | 0.00% | 0 | 0 | 212.50 | -1.00% | 2 338 | 11 | ||||||
| 19.10.1995 | 200.00 | 0.00% | 9 200 | 46 | 214.00 | -5.00% | 7 490 | 35 | ||||||
| 18.10.1995 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 17.10.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.10.1995 | 200.00 | 0.00% | 0 | 0 | 204.00 | -5.00% | 13 085 | 65 | ||||||
| 13.10.1995 | 200.00 | +4.16% | 600 | 3 | 212.00 | -5.00% | 1 908 | 9 | ||||||
| 12.10.1995 | 192.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.10.1995 | 192.00 | 0.00% | 0 | 0 | 207.50 | -4.00% | 14 525 | 70 | ||||||
| 10.10.1995 | 192.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.10.1995 | 192.00 | 0.00% | 4 224 | 22 | 212.00 | +3.00% | 4 958 | 25 | ||||||
| 6.10.1995 | 192.00 | 0.00% | 1 344 | 7 | 193.00 | +8.00% | 4 246 | 22 | ||||||
| 5.10.1995 | 192.00 | 0.00% | 0 | 0 | 179.00 | -2.00% | 2 506 | 14 | ||||||
| 4.10.1995 | 192.00 | +0.52% | 5 952 | 31 | +1.00% | 0 | 0 | |||||||
| 3.10.1995 | 191.00 | 0.00% | 0 | 0 | 180.50 | +2.00% | 1 625 | 9 | ||||||
| 2.10.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 191.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 191.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 11 655 | 70 | ||||||
| 27.9.1995 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 191.00 | +3.24% | 5 921 | 31 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 185.00 | +1.08% | 3 700 | 20 | +3.00% | 0 | 0 | |||||||
| 21.9.1995 | 183.01 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 183.01 | +4.99% | 16 471 | 90 | ||||||||||
| 19.9.1995 | 174.30 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.9.1995 | 166.00 | 0.00% | 0 | 0 | 163.50 | -4.00% | 17 985 | 110 | ||||||
| 15.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 166.00 | 0.00% | 1 826 | 11 | +7.00% | 0 | 0 | |||||||
| 8.9.1995 | 166.00 | 0.00% | 0 | 0 | 160.50 | -3.00% | 4 494 | 28 | ||||||
| 7.9.1995 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 166.00 | +0.60% | 996 | 6 | 166.00 | +1.00% | 4 482 | 27 | ||||||
| 5.9.1995 | 165.00 | 0.00% | 2 970 | 18 | 165.00 | 0.00% | 7 095 | 43 | ||||||
| 4.9.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 165.00 | +0.02% | 6 600 | 40 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 164.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 164.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 164.96 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 164.96 | +4.99% | 0 | 0 | 157.00 | -5.00% | 8 949 | 57 | ||||||
| 25.8.1995 | 157.11 | -4.99% | 4 085 | 26 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 165.37 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1995 | 157.50 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| 21.8.1995 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 150.00 | 0.00% | 6 600 | 44 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 150.00 | 0.00% | 12 450 | 83 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 150.00 | 0.00% | 13 950 | 93 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 150.00 | +2.28% | 2 550 | 17 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 146.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 139.67 | +4.99% | 5 587 | 40 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 133.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 126.69 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.7.1995 | 120.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 114.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 114.92 | +4.99% | 0 | 0 | 151.00 | -10.00% | 1 057 | 7 | ||||||
| 20.7.1995 | 109.45 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.7.1995 | 104.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 99.28 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 464 | 14 | ||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 99.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 99.28 | -4.99% | 1 092 | 11 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 104.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.6.1995 | 104.50 | -5.00% | 6 793 | 65 | -8.00% | 0 | 0 | |||||||
| 21.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| 20.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| 19.6.1995 | 110.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 3 000 | 15 | ||||||
| 16.6.1995 | 110.00 | 0.00% | 0 | 0 | 192.50 | -4.00% | 1 155 | 6 | ||||||
| 15.6.1995 | 110.00 | +2.06% | 2 310 | 21 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 107.77 | +4.99% | 0 | 0 | 200.00 | 0.00% | 33 200 | 166 | ||||||
| 13.6.1995 | 102.64 | -4.99% | 1 540 | 15 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 108.04 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| 9.6.1995 | 108.04 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 8.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 108.04 | 0.00% | 0 | 0 | 140.00 | 0.00% | 7 000 | 50 | ||||||
| 1.6.1995 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 140.00 | 0.00% | 4 200 | 30 | ||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 140.00 | -9.00% | 9 380 | 67 | ||||||||
| 26.5.1995 | 108.04 | -499.00% | 15 018 | 139 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 154.00 | -3.00% | 5 082 | 33 | ||||||||
| 22.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 113.72 | -499.00% | 2 502 | 22 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 119.70 | +500.00% | 2 633 | 22 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 114.00 | -500.00% | 1 596 | 14 | +5.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 154.00 | -5.00% | 5 390 | 35 | ||||||||
| 2.5.1995 | 120.00 | -476.00% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 126.00 | +500.00% | 1 386 | 11 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 120.00 | +392.00% | 360 | 3 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 24.4.1995 | 115.47 | -499.00% | 5 427 | 47 | 157.50 | -2.00% | 2 205 | 14 | ||||||
| 21.4.1995 | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 121.54 | -499.00% | 3 403 | 28 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 127.93 | -499.00% | 4 478 | 35 | ||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 134.66 | -499.00% | 4 309 | 32 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
