ZÁPADOKÁMEN - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - ZÁPADOKÁMEN | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 650.00 | 0.00% | 2 600 | 4 | 0.00% | 0 | ||||||||
| 20.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
| 18.12.1996 | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| 17.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 650.00 | 0.00% | 3 900 | 6 | +6.73% | 0 | ||||||||
| 13.12.1996 | 650.00 | 0.00% | 0 | 0 | 609.00 | -2.40% | 1 218 | 2 | ||||||
| 12.12.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 650.00 | 0.00% | 0 | 0 | +4.69% | 0 | ||||||||
| 10.12.1996 | 650.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 9.12.1996 | 650.00 | 0.00% | 0 | 0 | 568.00 | -4.69% | 1 136 | 2 | ||||||
| 6.12.1996 | 650.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 5.12.1996 | 650.00 | -3.27% | 1 950 | 3 | +2.47% | 0 | ||||||||
| 4.12.1996 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 672.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 611.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 556.00 | 0.00% | 0 | 0 | 568.00 | 0.00% | 3 408 | 6 | ||||||
| 26.11.1996 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 556.00 | +9.88% | 0 | 0 | +9.86% | 0 | ||||||||
| 22.11.1996 | 506.00 | 0.00% | 0 | 0 | 517.00 | +1.04% | 517 | 1 | ||||||
| 21.11.1996 | 506.00 | +10.00% | 0 | 0 | +0.72% | 0 | ||||||||
| 20.11.1996 | 460.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
| 19.11.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 460.00 | 0.00% | 4 600 | 10 | 506.00 | +6.75% | 1 518 | 3 | ||||||
| 15.11.1996 | 460.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| 14.11.1996 | 460.00 | 0.00% | 1 840 | 4 | 460.00 | +1.09% | 920 | 2 | ||||||
| 13.11.1996 | 460.00 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 12.11.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | ||||||||
| 8.11.1996 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 460.00 | -9.80% | 9 200 | 20 | 0.00% | 0 | ||||||||
| 6.11.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 510.00 | 0.00% | 3 060 | 6 | 0.00% | 0 | ||||||||
| 1.11.1996 | 510.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 510.00 | -8.92% | 7 140 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00 | -2.21% | 0 | 0 | ||||||
| 29.10.1996 | 560.00 | 0.00% | 0 | 0 | 460.20 | 0.00% | 460 | 1 | ||||||
| 25.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00 | +2.19% | 0 | 0 | ||||||
| 24.10.1996 | 560.00 | 0.00% | 110 320 | 197 | 0.00 | -0.85% | 0 | 0 | ||||||
| 23.10.1996 | 560.00 | 0.00% | 0 | 0 | 454.20 | -6.54% | 2 725 | 6 | ||||||
| 22.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 21.10.1996 | 560.00 | 0.00% | 112 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 560.00 | 0.00% | 2 800 | 5 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 560.00 | 0.00% | 3 360 | 6 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 560.00 | 0.00% | 9 520 | 17 | -5.26% | 0 | 0 | |||||||
| 9.10.1996 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 560.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 560.00 | -7.13% | 12 880 | 23 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 603.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 670.00 | -9.94% | 0 | 0 | 600.00 | -2.70% | 1 200 | 2 | ||||||
| 25.9.1996 | 744.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 24.9.1996 | 744.00 | 0.00% | 0 | 0 | +0.41% | 0 | 0 | |||||||
| 23.9.1996 | 744.00 | +9.89% | 0 | 0 | +0.41% | 0 | 0 | |||||||
| 20.9.1996 | 677.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.9.1996 | 677.00 | +9.90% | 6 093 | 9 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 616.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.9.1996 | 616.00 | 0.00% | 0 | 0 | 470.50 | 0.00% | 471 | 1 | ||||||
| 16.9.1996 | 616.00 | +10.00% | 4 928 | 8 | 470.20 | +2.00% | 2 821 | 6 | ||||||
| 13.9.1996 | 560.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.9.1996 | 560.00 | 0.00% | 1 680 | 3 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 560.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.9.1996 | 560.00 | 0.00% | 0 | 0 | 435.00 | -4.00% | 3 490 | 8 | ||||||
| 9.9.1996 | 560.00 | 0.00% | 4 480 | 8 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 560.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 5.9.1996 | 560.00 | 0.00% | 5 600 | 10 | 422.00 | +9.00% | 7 174 | 17 | ||||||
| 4.9.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 560.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 560.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.8.1996 | 560.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| 29.8.1996 | 560.00 | -9.67% | 32 480 | 58 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 620.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.8.1996 | 620.00 | 0.00% | 0 | 0 | 497.50 | -10.00% | 2 488 | 5 | ||||||
| 26.8.1996 | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.8.1996 | 620.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 2 784 | 6 | ||||||
| 21.8.1996 | 620.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
| 20.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 620.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 620.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| 14.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 620.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.8.1996 | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
| 9.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 620.00 | 0.00% | 0 | 0 | 550.00 | +5.00% | 4 950 | 9 | ||||||
| 6.8.1996 | 620.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 1 045 | 2 | ||||||
| 5.8.1996 | 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 620.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 30.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.7.1996 | 620.00 | 0.00% | 0 | 0 | 464.00 | -2.00% | 928 | 2 | ||||||
| 25.7.1996 | 620.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 3 800 | 8 | ||||||
| 24.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 620.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1996 | 620.00 | 0.00% | 0 | 0 | 494.00 | -9.00% | 2 964 | 6 | ||||||
| 17.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 620.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||
| 12.7.1996 | 620.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.7.1996 | 620.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 542 | 1 | ||||||
| 10.7.1996 | 620.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.7.1996 | 620.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 620.00 | 0.00% | 8 680 | 14 | -1.00% | 0 | 0 | |||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 620.00 | 0.00% | 5 580 | 9 | 600.50 | -1.00% | 6 398 | 11 | ||||||
| 3.7.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 620.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.7.1996 | 620.00 | 0.00% | 6 200 | 10 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 620.00 | 0.00% | 3 100 | 5 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 620.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 22 680 | 36 | ||||||
| 24.6.1996 | 620.00 | -8.82% | 15 500 | 25 | 630.00 | 0.00% | 12 600 | 20 | ||||||
| 21.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 680.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
| 18.6.1996 | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 680.00 | -6.84% | 7 480 | 11 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 730.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 730.00 | 0.00% | 0 | 0 | 624.00 | -5.00% | 7 590 | 12 | ||||||
| 11.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | -3.00% | 19 890 | 30 | ||||||
| 10.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 2 040 | 3 | ||||||
| 7.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | +1.00% | 9 695 | 14 | ||||||
| 6.6.1996 | 730.00 | 0.00% | 4 380 | 6 | +1.00% | 0 | 0 | |||||||
| 5.6.1996 | 730.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 730.00 | 0.00% | 0 | 0 | 680.00 | -2.00% | 10 700 | 16 | ||||||
| 3.6.1996 | 730.00 | 0.00% | 13 870 | 19 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 730.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 30.5.1996 | 730.00 | 0.00% | 13 870 | 19 | 640.00 | -1.00% | 9 600 | 15 | ||||||
| 29.5.1996 | 730.00 | 0.00% | 0 | 0 | 646.00 | -5.00% | 3 876 | 6 | ||||||
| 28.5.1996 | 730.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 27.5.1996 | 730.00 | 0.00% | 24 090 | 33 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.5.1996 | 730.00 | -5.19% | 45 260 | 62 | 725.50 | -1.00% | 4 353 | 6 | ||||||
| 22.5.1996 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 770.00 | 0.00% | 0 | 0 | 727.50 | 0.00% | 2 183 | 3 | ||||||
| 20.5.1996 | 770.00 | 0.00% | 20 020 | 26 | 730.00 | 0.00% | 7 300 | 10 | ||||||
| 17.5.1996 | 770.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 4 380 | 6 | ||||||
| 16.5.1996 | 770.00 | 0.00% | 14 630 | 19 | 730.00 | +2.00% | 4 380 | 6 | ||||||
| 15.5.1996 | 770.00 | 0.00% | 0 | 0 | 715.00 | -2.00% | 1 430 | 2 | ||||||
| 14.5.1996 | 770.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 1 460 | 2 | ||||||
| 13.5.1996 | 770.00 | -9.41% | 4 620 | 6 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 850.00 | 0.00% | 0 | 0 | 750.00 | -4.00% | 12 000 | 16 | ||||||
| 9.5.1996 | 850.00 | 0.00% | 14 450 | 17 | 777.50 | +4.00% | 4 665 | 6 | ||||||
| 7.5.1996 | 850.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 2 250 | 3 | ||||||
| 6.5.1996 | 850.00 | +6.25% | 17 850 | 21 | 750.00 | 0.00% | 57 000 | 76 | ||||||
| 3.5.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 800.00 | 0.00% | 24 000 | 30 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 800.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 11 250 | 15 | ||||||
| 29.4.1996 | 800.00 | 0.00% | 40 800 | 51 | -4.00% | 0 | 0 | |||||||
| 26.4.1996 | 800.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 800.00 | +2.17% | 35 200 | 44 | +5.00% | 0 | 0 | |||||||
| 24.4.1996 | 783.00 | 0.00% | 0 | 0 | 765.00 | -10.00% | 4 590 | 6 | ||||||
| 23.4.1996 | 783.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 52 700 | 62 | ||||||
| 22.4.1996 | 783.00 | -10.00% | 0 | 0 | 850.00 | -1.00% | 12 705 | 15 | ||||||
| 19.4.1996 | 870.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 870.00 | 0.00% | 13 050 | 15 | 850.00 | -3.00% | 15 695 | 19 | ||||||
| 17.4.1996 | 870.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 2 550 | 3 | ||||||
| 16.4.1996 | 870.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 870.00 | 0.00% | 1 740 | 2 | 850.00 | -3.00% | 23 125 | 28 | ||||||
| 12.4.1996 | 870.00 | 0.00% | 0 | 0 | 850.00 | -7.00% | 45 900 | 54 | ||||||
| 11.4.1996 | 870.00 | -8.42% | 5 220 | 6 | -1.00% | 0 | 0 | |||||||
| 10.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.4.1996 | 950.00 | 0.00% | 19 950 | 21 | 894.10 | -9.00% | 13 412 | 15 | ||||||
| 3.4.1996 | 950.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.4.1996 | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 965 | 1 | ||||||
| 1.4.1996 | 950.00 | 0.00% | 1 900 | 2 | +2.00% | 0 | 0 | |||||||
| 29.3.1996 | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 14 475 | 15 | ||||||
| 28.3.1996 | 950.00 | 0.00% | 22 800 | 24 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 950.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.3.1996 | 950.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.3.1996 | 950.00 | +0.52% | 10 450 | 11 | 990.00 | -10.00% | 8 910 | 9 | ||||||
| 22.3.1996 | 945.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 14 300 | 13 | ||||||
| 21.3.1996 | 945.00 | -10.00% | 17 010 | 18 | 1 100.00 | +6.00% | 13 200 | 12 | ||||||
| 20.3.1996 | 1 050.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.3.1996 | 1 050.00 | 0.00% | 0 | 0 | 1 011.00 | -6.00% | 2 022 | 2 | ||||||
| 18.3.1996 | 1 050.00 | 0.00% | 37 800 | 36 | 1 080.00 | 0.00% | 16 200 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
