ŽIVNOBANKA-PODÍL.F - graf kurzu akcie cz v roce 1995
Přehled kurzů cenných papírů - ŽIVNOBANKA-PODÍL.F | ||||||||||||
Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||
21.12.1995 | 252.00 | +3.00% | 16 205 | 65 | ||||||||
20.12.1995 | 246.00 | -3.00% | 58 185 | 240 | ||||||||
19.12.1995 | 245.00 | +1.00% | 65 180 | 260 | ||||||||
18.12.1995 | 250.00 | -2.00% | 55 017 | 222 | ||||||||
17.12.1995 | ||||||||||||
15.12.1995 | 252.00 | 0.00% | 686 952 | 2 726 | 269.00 | +3.00% | 46 892 | 186 | ||||
14.12.1995 | 252.00 | 0.00% | 189 756 | 753 | 245.00 | 0.00% | 95 003 | 388 | ||||
13.12.1995 | 252.00 | 0.00% | 169 344 | 672 | 250.00 | -1.00% | 103 805 | 422 | ||||
12.12.1995 | 252.00 | 0.00% | 270 144 | 1 072 | 249.00 | 0.00% | 133 449 | 536 | ||||
11.12.1995 | 252.00 | 0.00% | 198 576 | 788 | 247.00 | +2.00% | 76 161 | 307 | ||||
8.12.1995 | 252.00 | +0.80% | 251 496 | 998 | 246.00 | -1.00% | 50 442 | 207 | ||||
7.12.1995 | 250.00 | 0.00% | 188 000 | 752 | 245.00 | +1.00% | 131 610 | 536 | ||||
6.12.1995 | 250.00 | 0.00% | 419 250 | 1 677 | 244.00 | 0.00% | 79 920 | 330 | ||||
5.12.1995 | 250.00 | 0.00% | 257 750 | 1 031 | 231.50 | 0.00% | 58 131 | 240 | ||||
4.12.1995 | 250.00 | +0.80% | 270 000 | 1 080 | 242.00 | +1.00% | 55 385 | 228 | ||||
1.12.1995 | 248.00 | 0.00% | 229 896 | 927 | 241.00 | 0.00% | 186 164 | 771 | ||||
30.11.1995 | 248.00 | 0.00% | 261 144 | 1 053 | 240.00 | 0.00% | 163 880 | 678 | ||||
29.11.1995 | 248.00 | -0.80% | 339 760 | 1 370 | 242.00 | +1.00% | 139 833 | 576 | ||||
28.11.1995 | 250.00 | 0.00% | 189 250 | 757 | 244.00 | 0.00% | 97 770 | 405 | ||||
27.11.1995 | 250.00 | +0.40% | 710 750 | 2 843 | 245.00 | +1.00% | 92 342 | 381 | ||||
24.11.1995 | 249.00 | -1.19% | 258 462 | 1 038 | 241.00 | -2.00% | 141 966 | 591 | ||||
23.11.1995 | 252.00 | -0.39% | 261 576 | 1 038 | 253.00 | 0.00% | 113 102 | 462 | ||||
22.11.1995 | 253.00 | 0.00% | 372 922 | 1 474 | 245.50 | +3.00% | 141 471 | 576 | ||||
21.11.1995 | 253.00 | 0.00% | 136 620 | 540 | 241.00 | -3.00% | 97 995 | 411 | ||||
20.11.1995 | 253.00 | +0.79% | 356 477 | 1 409 | 243.00 | +1.00% | 76 970 | 314 | ||||
17.11.1995 | 251.00 | +0.40% | 382 775 | 1 525 | 250.00 | +2.00% | 61 691 | 254 | ||||
16.11.1995 | 250.00 | +0.80% | 484 000 | 1 936 | 248.00 | -2.00% | 151 192 | 635 | ||||
15.11.1995 | 248.00 | 0.00% | 485 088 | 1 956 | 243.00 | +1.00% | 125 529 | 519 | ||||
14.11.1995 | 248.00 | +0.40% | 412 424 | 1 663 | 242.00 | +1.00% | 74 255 | 309 | ||||
13.11.1995 | 247.00 | +2.91% | 401 375 | 1 625 | 241.00 | -2.00% | 136 550 | 574 | ||||
10.11.1995 | 240.00 | +1.26% | 369 600 | 1 540 | 245.00 | +3.00% | 202 657 | 838 | ||||
9.11.1995 | 237.00 | +4.86% | 180 594 | 762 | 229.00 | +6.00% | 267 430 | 1 142 | ||||
8.11.1995 | 226.00 | +4.62% | 236 622 | 1 047 | 226.00 | 0.00% | 189 075 | 855 | ||||
7.11.1995 | 216.00 | -4.00% | 132 192 | 612 | 218.00 | -4.00% | 135 276 | 611 | ||||
6.11.1995 | 225.00 | -4.66% | 201 600 | 896 | 230.00 | +5.00% | 122 820 | 534 | ||||
3.11.1995 | 236.00 | 0.00% | 543 980 | 2 305 | 230.00 | -5.00% | 151 984 | 693 | ||||
2.11.1995 | 236.00 | 0.00% | 187 856 | 796 | 221.00 | -6.00% | 91 130 | 395 | ||||
1.11.1995 | 236.00 | -4.83% | 146 556 | 621 | 245.00 | 0.00% | 296 633 | 1 215 | ||||
31.10.1995 | 248.00 | -1.58% | 144 088 | 581 | 246.00 | -1.00% | 135 441 | 555 | ||||
30.10.1995 | 252.00 | -3.07% | 390 600 | 1 550 | 247.00 | 0.00% | 118 044 | 480 | ||||
27.10.1995 | 260.00 | -0.38% | 174 460 | 671 | 255.00 | +4.00% | 128 037 | 519 | ||||
26.10.1995 | 261.00 | +1.95% | 265 176 | 1 016 | 230.00 | -2.00% | 117 974 | 499 | ||||
25.10.1995 | 256.00 | -4.83% | 177 920 | 695 | 258.20 | -3.00% | 168 903 | 698 | ||||
24.10.1995 | 269.00 | +4.26% | 220 580 | 820 | ||||||||
23.10.1995 | 258.00 | -4.79% | 115 326 | 447 | ||||||||
20.10.1995 | 271.00 | +1.87% | 253 656 | 936 | 252.50 | -4.00% | 78 015 | 306 | ||||
19.10.1995 | 266.00 | -4.65% | 193 914 | 729 | 265.00 | -1.00% | 119 768 | 450 | ||||
18.10.1995 | 279.00 | -2.10% | 99 324 | 356 | 261.00 | -5.00% | 101 109 | 377 | ||||
17.10.1995 | 285.00 | -4.68% | 260 775 | 915 | 290.00 | -4.00% | 201 853 | 718 | ||||
16.10.1995 | 299.00 | +4.91% | 74 750 | 250 | 292.00 | -3.00% | 185 964 | 637 | ||||
13.10.1995 | 285.00 | 0.00% | 193 515 | 679 | 278.00 | +4.00% | 465 251 | 1 541 | ||||
12.10.1995 | 285.00 | -5.00% | 126 540 | 444 | 290.00 | -5.00% | 318 633 | 1 100 | ||||
11.10.1995 | 300.00 | -4.76% | 305 400 | 1 018 | 300.00 | -1.00% | 149 773 | 490 | ||||
10.10.1995 | 315.00 | 0.00% | 521 010 | 1 654 | 312.00 | +2.00% | 217 569 | 705 | ||||
9.10.1995 | 315.00 | 0.00% | 409 500 | 1 300 | 306.00 | -2.00% | 149 550 | 492 | ||||
6.10.1995 | 315.00 | 0.00% | 409 500 | 1 300 | 310.00 | +1.00% | 84 714 | 274 | ||||
5.10.1995 | 315.00 | 0.00% | 460 530 | 1 462 | 309.00 | +1.00% | 109 148 | 355 | ||||
4.10.1995 | 315.00 | 0.00% | 500 535 | 1 589 | 305.00 | -1.00% | 278 873 | 912 | ||||
3.10.1995 | 315.00 | 0.00% | 428 400 | 1 360 | 315.00 | -1.00% | 210 876 | 681 | ||||
2.10.1995 | 315.00 | 0.00% | 310 275 | 985 | 311.00 | 0.00% | 161 461 | 518 | ||||
29.9.1995 | 315.00 | 0.00% | 247 590 | 786 | 315.00 | +1.00% | 137 702 | 442 | ||||
28.9.1995 | 315.00 | 0.00% | 466 515 | 1 481 | 311.00 | -1.00% | 166 155 | 540 | ||||
27.9.1995 | 315.00 | 0.00% | 274 365 | 871 | 312.00 | +2.00% | 233 894 | 750 | ||||
26.9.1995 | 315.00 | 0.00% | 1 443 960 | 4 584 | 312.00 | +1.00% | 122 196 | 399 | ||||
25.9.1995 | 315.00 | 0.00% | 397 215 | 1 261 | 302.50 | +3.00% | 163 901 | 543 | ||||
22.9.1995 | 315.00 | 0.00% | 355 320 | 1 128 | 302.00 | -1.00% | 292 439 | 994 | ||||
21.9.1995 | 315.00 | +5.00% | 109 935 | 349 | ||||||||
20.9.1995 | 300.00 | 0.00% | 135 000 | 450 | ||||||||
19.9.1995 | 300.00 | 0.00% | 165 600 | 552 | 303.00 | +3.00% | 100 029 | 336 | ||||
18.9.1995 | 300.00 | 0.00% | 171 600 | 572 | 304.00 | +2.00% | 116 887 | 403 | ||||
15.9.1995 | 300.00 | 0.00% | 240 600 | 802 | 300.00 | 0.00% | 104 376 | 366 | ||||
14.9.1995 | 300.00 | +1.69% | 204 000 | 680 | 290.00 | -4.00% | 130 812 | 459 | ||||
13.9.1995 | 295.00 | 0.00% | 248 390 | 842 | 280.00 | +5.00% | 202 371 | 681 | ||||
12.9.1995 | 295.00 | 0.00% | 265 795 | 901 | 271.00 | +2.00% | 85 436 | 302 | ||||
11.9.1995 | 295.00 | +0.68% | 129 210 | 438 | 288.00 | -3.00% | 84 680 | 306 | ||||
8.9.1995 | 293.00 | +2.80% | 152 946 | 522 | 310.00 | -2.00% | 134 791 | 471 | ||||
7.9.1995 | 285.00 | 0.00% | 296 115 | 1 039 | 290.00 | +3.00% | 277 724 | 947 | ||||
6.9.1995 | 285.00 | +0.70% | 212 325 | 745 | 298.50 | +3.00% | 165 199 | 581 | ||||
5.9.1995 | 283.00 | +1.43% | 202 062 | 714 | 295.00 | -4.00% | 126 940 | 462 | ||||
4.9.1995 | 279.00 | +0.72% | 149 823 | 537 | 271.00 | -2.00% | 261 623 | 913 | ||||
1.9.1995 | 277.00 | 0.00% | 91 410 | 330 | 290.00 | +6.00% | 180 221 | 616 | ||||
31.8.1995 | 277.00 | +0.36% | 102 490 | 370 | 290.00 | +1.00% | 155 876 | 565 | ||||
30.8.1995 | 276.00 | +0.36% | 33 120 | 120 | 270.50 | -6.00% | 55 985 | 205 | ||||
29.8.1995 | 275.00 | +4.96% | 8 250 | 30 | 290.00 | +5.00% | 107 570 | 370 | ||||
28.8.1995 | 262.00 | -2.96% | 15 720 | 60 | 291.00 | +4.00% | 161 251 | 583 | ||||
25.8.1995 | 270.00 | 0.00% | 8 100 | 30 | 256.50 | -6.00% | 81 134 | 305 | ||||
24.8.1995 | 0 | 0 | 280.00 | +10.00% | 145 700 | 515 | ||||||
23.8.1995 | 0 | 0 | 252.50 | 0.00% | 41 950 | 163 | ||||||
22.8.1995 | 0 | 0 | 272.00 | +4.00% | 259 150 | 1 006 | ||||||
21.8.1995 | 265.00 | +3.00% | 139 724 | 564 | ||||||||
18.8.1995 | 225.00 | +6.00% | 262 578 | 1 089 | ||||||||
17.8.1995 | 230.00 | -5.00% | 78 720 | 345 | ||||||||
16.8.1995 | 257.00 | -1.00% | 200 119 | 831 | ||||||||
15.8.1995 | 233.50 | +1.00% | 47 929 | 198 | ||||||||
14.8.1995 | 245.00 | -3.00% | 52 668 | 219 | ||||||||
11.8.1995 | 246.00 | -7.00% | 68 704 | 277 | ||||||||
10.8.1995 | 280.00 | -2.00% | 187 616 | 704 | ||||||||
9.8.1995 | 280.00 | +6.00% | 165 633 | 609 | ||||||||
8.8.1995 | 255.00 | +2.00% | 64 861 | 252 | ||||||||
7.8.1995 | 255.00 | +1.00% | 97 623 | 387 | ||||||||
4.8.1995 | 249.00 | +4.00% | 151 097 | 604 | ||||||||
3.8.1995 | 239.70 | +2.00% | 197 857 | 823 | ||||||||
2.8.1995 | 249.00 | +4.00% | 120 738 | 512 | ||||||||
1.8.1995 | 232.00 | +7.00% | 176 780 | 780 | ||||||||
31.7.1995 | 211.00 | +4.00% | 34 815 | 165 | ||||||||
28.7.1995 | 207.00 | -1.00% | 48 600 | 240 | ||||||||
27.7.1995 | 207.00 | +9.00% | 67 190 | 327 | ||||||||
26.7.1995 | 189.00 | +8.00% | 20 034 | 106 | ||||||||
25.7.1995 | 176.00 | +9.00% | 24 228 | 138 | ||||||||
24.7.1995 | 157.00 | +7.00% | 69 904 | 435 | ||||||||
21.7.1995 | 150.50 | +2.00% | 18 963 | 126 | ||||||||
20.7.1995 | 160.00 | -1.00% | 50 840 | 344 | ||||||||
19.7.1995 | 160.00 | +3.00% | 20 285 | 136 | ||||||||
18.7.1995 | 145.50 | -7.00% | 8 730 | 60 | ||||||||
17.7.1995 | 160.00 | -1.00% | 26 613 | 171 | ||||||||
14.7.1995 | 160.00 | -29.00% | 28 299 | 180 | ||||||||
13.7.1995 | +62.00% | 0 | 0 | |||||||||
12.7.1995 | 125.00 | +5.00% | 17 462 | 127 | ||||||||
11.7.1995 | 120.00 | -5.00% | 51 546 | 395 | ||||||||
10.7.1995 | +15.00% | 0 | 0 | |||||||||
7.7.1995 | 120.00 | -4.00% | 6 600 | 55 | ||||||||
4.7.1995 | 125.00 | +1.00% | 12 375 | 99 | ||||||||
3.7.1995 | 125.00 | -9.00% | 12 409 | 100 | ||||||||
30.6.1995 | 136.50 | -10.00% | 37 811 | 277 | ||||||||
29.6.1995 | -10.00% | 0 | 0 | |||||||||
28.6.1995 | -10.00% | 0 | 0 | |||||||||
27.6.1995 | 185.30 | -8.00% | 37 987 | 205 | ||||||||
26.6.1995 | -3.00% | 0 | 0 | |||||||||
23.6.1995 | -18.00% | 0 | 0 | |||||||||
22.6.1995 | -10.00% | 0 | 0 | |||||||||
21.6.1995 | -10.00% | 0 | 0 | |||||||||
20.6.1995 | 309.40 | -9.00% | 928 | 3 | ||||||||
19.6.1995 | 329.00 | -7.00% | 46 069 | 136 | ||||||||
16.6.1995 | 365.00 | -10.00% | 38 325 | 105 | ||||||||
15.6.1995 | -10.00% | 0 | 0 | |||||||||
14.6.1995 | -10.00% | 0 | 0 | |||||||||
13.6.1995 | 0.00% | 0 | 0 | |||||||||
9.6.1995 |
Údaje o firmách, ŽIVNOBANKA-PODÍL.F
Zpravodajství k akcii ŽIVNOBANKA-PODÍL.F
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?