ZPA PEČKY - graf kurzu akcie cz v roce 1997
| Přehled kurzů cenných papírů - ZPA PEČKY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 142.02 | 0.00% | 0 | 0 | 123.00 | 7 380 | 60 | |||||||
| 29.12.1997 | 142.02 | -4.99% | 0 | 0 | 123.00 | +2.07% | 10 578 | 86 | ||||||
| 23.12.1997 | 149.49 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
| 22.12.1997 | 149.49 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
| 19.12.1997 | 149.49 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 18.12.1997 | 149.49 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 17.12.1997 | 149.49 | +4.99% | 9 717 | 65 | 123.00 | +1.76% | 1 968 | 16 | ||||||
| 16.12.1997 | 142.38 | +5.00% | 0 | 0 | +7.88% | 0 | ||||||||
| 15.12.1997 | 135.60 | +4.99% | 0 | 0 | +0.89% | 0 | ||||||||
| 12.12.1997 | 129.15 | +5.00% | 9 299 | 72 | 116.10 | +1.07% | 7 107 | 64 | ||||||
| 11.12.1997 | 123.00 | 0.00% | 0 | 0 | 102.10 | -2.77% | 3 846 | 35 | ||||||
| 10.12.1997 | 123.00 | 0.00% | 5 658 | 46 | -0.07% | 0 | ||||||||
| 9.12.1997 | 123.00 | -2.21% | 5 904 | 48 | 113.10 | -9.52% | 3 393 | 30 | ||||||
| 8.12.1997 | 125.78 | -4.99% | 0 | 0 | -5.12% | 0 | ||||||||
| 5.12.1997 | 132.39 | -4.99% | 0 | 0 | -1.67% | 0 | ||||||||
| 4.12.1997 | 139.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 146.68 | -4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| 2.12.1997 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1997 | 171.06 | -4.99% | 0 | 0 | -9.76% | 0 | ||||||||
| 27.11.1997 | 180.06 | -4.99% | 0 | 0 | 148.50 | -5.41% | 5 792 | 39 | ||||||
| 26.11.1997 | 189.53 | -4.99% | 0 | 0 | +9.49% | 0 | ||||||||
| 25.11.1997 | 199.50 | -5.00% | 0 | 0 | 157.00 | +0.20% | 20 362 | 142 | ||||||
| 24.11.1997 | 210.00 | 0.00% | 0 | 0 | -4.27% | 0 | ||||||||
| 21.11.1997 | 210.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 20.11.1997 | 210.00 | 0.00% | 0 | 0 | 158.00 | +0.19% | 12 309 | 78 | ||||||
| 19.11.1997 | 210.00 | +5.00% | 0 | 0 | 157.50 | 2 520 | 16 | |||||||
| 18.11.1997 | 200.00 | 0.00% | 17 400 | 87 | 150.10 | -5.53% | 600 | 4 | ||||||
| 17.11.1997 | 200.00 | 0.00% | 0 | 0 | 158.90 | -6.89% | 2 542 | 16 | ||||||
| 14.11.1997 | 200.00 | 0.00% | 11 000 | 55 | +6.66% | 0 | ||||||||
| 13.11.1997 | 200.00 | 0.00% | 0 | 0 | 160.00 | +9.58% | 2 560 | 16 | ||||||
| 12.11.1997 | 200.00 | +0.50% | 9 800 | 49 | 146.00 | 0.00% | 146 | 1 | ||||||
| 11.11.1997 | 198.99 | +4.99% | 0 | 0 | 146.00 | +0.06% | 146 | 1 | ||||||
| 10.11.1997 | 189.52 | +4.99% | 0 | 0 | 145.90 | -5.74% | 3 793 | 26 | ||||||
| 7.11.1997 | 180.50 | +4.99% | 0 | 0 | -6.23% | 0 | ||||||||
| 6.11.1997 | 171.91 | +4.99% | 36 789 | 214 | 165.10 | +0.06% | 2 642 | 16 | ||||||
| 5.11.1997 | 163.73 | -4.99% | 0 | 0 | -8.83% | 0 | ||||||||
| 4.11.1997 | 172.34 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 3.11.1997 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1997 | 190.95 | -5.00% | 0 | 0 | 181.00 | -9.72% | 4 344 | 24 | ||||||
| 30.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.50 | 20 050 | 100 | |||||||
| 29.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.00 | -0.24% | 40 200 | 201 | ||||||
| 27.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.50 | 0.00% | 4 812 | 24 | ||||||
| 24.10.1997 | 201.00 | 0.00% | 5 226 | 26 | 200.50 | -0.24% | 31 278 | 156 | ||||||
| 23.10.1997 | 201.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| 22.10.1997 | 201.00 | 0.00% | 0 | 0 | 200.50 | +3.61% | 12 271 | 62 | ||||||
| 21.10.1997 | 201.00 | 0.00% | 1 608 | 8 | 191.00 | -4.73% | 4 202 | 22 | ||||||
| 20.10.1997 | 201.00 | 0.00% | 0 | 0 | 201.00 | -0.24% | 18 246 | 91 | ||||||
| 17.10.1997 | 201.00 | 0.00% | 0 | 0 | 201.00 | +1.01% | 3 216 | 16 | ||||||
| 16.10.1997 | 201.00 | 0.00% | 25 728 | 128 | 201.00 | -0.63% | 8 159 | 41 | ||||||
| 15.10.1997 | 201.00 | 0.00% | 0 | 0 | 201.00 | -0.36% | 21 829 | 109 | ||||||
| 14.10.1997 | 201.00 | 0.00% | 15 678 | 78 | 201.00 | -2.66% | 4 824 | 24 | ||||||
| 13.10.1997 | 201.00 | +0.63% | 11 658 | 58 | 206.50 | +5.81% | 4 337 | 21 | ||||||
| 10.10.1997 | 199.74 | +4.99% | 0 | 0 | 201.00 | +4.35% | 48 594 | 249 | ||||||
| 9.10.1997 | 190.23 | +4.99% | 0 | 0 | 187.00 | +8.56% | 27 302 | 146 | ||||||
| 8.10.1997 | 181.18 | +4.99% | 0 | 0 | 179.00 | +2.52% | 5 512 | 32 | ||||||
| 7.10.1997 | 172.56 | +4.99% | 0 | 0 | 168.00 | -2.89% | 13 440 | 80 | ||||||
| 6.10.1997 | 164.35 | -5.00% | 40 594 | 247 | 173.00 | -1.42% | 2 768 | 16 | ||||||
| 3.10.1997 | 173.00 | -4.63% | 18 165 | 105 | 175.50 | -9.48% | 176 | 1 | ||||||
| 2.10.1997 | 181.41 | -4.99% | 3 628 | 20 | +3.63% | 0 | ||||||||
| 1.10.1997 | 190.95 | -5.00% | 9 738 | 51 | 195.00 | +5.23% | 17 775 | 95 | ||||||
| 30.9.1997 | 201.00 | +0.50% | 7 839 | 39 | 177.80 | -0.11% | 4 623 | 26 | ||||||
| 29.9.1997 | 200.00 | 0.00% | 60 800 | 304 | 0 | 0 | ||||||||
| 26.9.1997 | 200.00 | 0.00% | 90 400 | 452 | 162.00 | -0.06% | 162 | 1 | ||||||
| 25.9.1997 | 200.00 | 0.00% | 7 000 | 35 | 162.10 | -9.19% | 3 890 | 24 | ||||||
| 24.9.1997 | 200.00 | 0.00% | 12 400 | 62 | +5.00% | 0 | ||||||||
| 23.9.1997 | 200.00 | 0.00% | 35 200 | 176 | 170.00 | +9.67% | 3 400 | 20 | ||||||
| 22.9.1997 | 200.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| 19.9.1997 | 200.00 | +1.03% | 42 200 | 211 | +9.30% | 0 | ||||||||
| 18.9.1997 | 197.95 | +4.99% | 0 | 0 | 129.00 | +0.04% | 3 870 | 30 | ||||||
| 17.9.1997 | 188.53 | +4.99% | 0 | 0 | -7.13% | 0 | ||||||||
| 16.9.1997 | 179.56 | -4.99% | 0 | 0 | 133.00 | -2.34% | 8 747 | 63 | ||||||
| 15.9.1997 | 189.01 | +4.99% | 0 | 0 | +3.63% | 0 | ||||||||
| 12.9.1997 | 180.01 | +4.99% | 0 | 0 | 141.00 | +6.73% | 3 156 | 23 | ||||||
| 11.9.1997 | 171.44 | +4.99% | 0 | 0 | +4.82% | 0 | ||||||||
| 10.9.1997 | 163.28 | +4.99% | 0 | 0 | -5.82% | 0 | ||||||||
| 9.9.1997 | 155.51 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 148.11 | +4.99% | 0 | 0 | -5.43% | 0 | ||||||||
| 5.9.1997 | 141.06 | +4.99% | 105 372 | 747 | 130.00 | +9.62% | 2 080 | 16 | ||||||
| 4.9.1997 | 134.35 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| 3.9.1997 | 127.96 | +4.99% | 0 | 0 | 114.50 | -2.60% | 802 | 7 | ||||||
| 2.9.1997 | 121.87 | +4.99% | 0 | 0 | 106.00 | +0.19% | 19 515 | 166 | ||||||
| 1.9.1997 | 116.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 122.17 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| 28.8.1997 | 128.59 | -4.99% | 0 | 0 | +6.63% | 0 | ||||||||
| 27.8.1997 | 135.35 | -4.99% | 0 | 0 | 111.00 | -0.08% | 10 525 | 87 | ||||||
| 26.8.1997 | 142.47 | +4.99% | 0 | 0 | +3.99% | 0 | ||||||||
| 25.8.1997 | 135.69 | +4.99% | 0 | 0 | -2.76% | 0 | ||||||||
| 22.8.1997 | 129.23 | +4.99% | 0 | 0 | 121.00 | +8.84% | 20 834 | 174 | ||||||
| 21.8.1997 | 123.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 117.22 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| 19.8.1997 | 111.64 | +4.99% | 0 | 0 | 101.10 | +4.65% | 4 651 | 46 | ||||||
| 18.8.1997 | 106.33 | +4.99% | 0 | 0 | 96.60 | -8.66% | 2 512 | 26 | ||||||
| 15.8.1997 | 101.27 | +4.99% | 0 | 0 | 105.10 | +2.36% | 6 240 | 59 | ||||||
| 14.8.1997 | 96.45 | +4.99% | 0 | 0 | -1.64% | 0 | ||||||||
| 13.8.1997 | 91.86 | +4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| 12.8.1997 | 87.49 | -4.99% | 4 899 | 56 | 0 | 0 | ||||||||
| 11.8.1997 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 92.09 | 0.00% | 0 | 0 | 105.10 | 0.00% | 10 510 | 100 | ||||||
| 7.8.1997 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 92.09 | -4.99% | 0 | 0 | +0.09% | 0 | ||||||||
| 4.8.1997 | 96.93 | 0.00% | 0 | 0 | -9.26% | 0 | ||||||||
| 1.8.1997 | 96.93 | -4.99% | 1 551 | 16 | 119.00 | -2.58% | 5 092 | 44 | ||||||
| 31.7.1997 | 102.03 | -5.00% | 5 306 | 52 | 119.00 | +5.59% | 15 206 | 128 | ||||||
| 30.7.1997 | 107.40 | 0.00% | 0 | 0 | 112.50 | -3.84% | 1 800 | 16 | ||||||
| 29.7.1997 | 107.40 | 0.00% | 0 | 0 | 117.00 | -1.99% | 1 872 | 16 | ||||||
| 28.7.1997 | 107.40 | -4.99% | 5 585 | 52 | 120.00 | -0.10% | 5 014 | 42 | ||||||
| 25.7.1997 | 113.05 | -5.00% | 26 002 | 230 | +6.22% | 0 | ||||||||
| 24.7.1997 | 119.00 | 0.00% | 0 | 0 | 112.50 | -3.84% | 5 850 | 52 | ||||||
| 23.7.1997 | 119.00 | +0.84% | 4 760 | 40 | 117.00 | -2.09% | 5 148 | 44 | ||||||
| 22.7.1997 | 118.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 21.7.1997 | 118.00 | 0.00% | 0 | 0 | 119.00 | +0.90% | 14 756 | 124 | ||||||
| 18.7.1997 | 118.00 | +2.60% | 944 | 8 | 119.00 | -1.31% | 7 548 | 64 | ||||||
| 17.7.1997 | 115.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| 16.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | +3.47% | 5 950 | 50 | ||||||
| 15.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | -3.52% | 2 530 | 22 | ||||||
| 14.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.20 | +5.48% | 15 496 | 130 | ||||||
| 11.7.1997 | 115.00 | 0.00% | 0 | 0 | 113.00 | 2 599 | 23 | |||||||
| 10.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | +0.05% | 9 096 | 77 | ||||||
| 9.7.1997 | 115.00 | 0.00% | 0 | 0 | 119.00 | +2.21% | 6 848 | 58 | ||||||
| 8.7.1997 | 115.00 | +1.97% | 11 040 | 96 | +3.32% | 0 | ||||||||
| 7.7.1997 | 112.77 | +5.00% | 0 | 0 | 113.00 | -2.80% | 13 750 | 123 | ||||||
| 4.7.1997 | 107.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 102.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 97.42 | +4.98% | 0 | 0 | +45.56% | 0 | ||||||||
| 1.7.1997 | 92.79 | +4.98% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
| 30.6.1997 | 88.38 | 0.00% | 0 | 0 | -21.91% | 0 | ||||||||
| 27.6.1997 | 88.38 | +4.98% | 0 | 0 | +53.87% | 0 | ||||||||
| 26.6.1997 | 84.18 | +4.98% | 0 | 0 | 64.00 | -3.30% | 1 841 | 28 | ||||||
| 25.6.1997 | 80.18 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 80.18 | 0.00% | 0 | 0 | 59.00 | 0.00% | 2 419 | 41 | ||||||
| 23.6.1997 | 80.18 | +4.98% | 0 | 0 | -9.23% | 0 | ||||||||
| 20.6.1997 | 76.37 | -4.98% | 1 222 | 16 | 65.00 | -9.72% | 975 | 15 | ||||||
| 19.6.1997 | 80.38 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| 18.6.1997 | 80.38 | +4.98% | 0 | 0 | +1.29% | 0 | ||||||||
| 17.6.1997 | 76.56 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| 16.6.1997 | 72.92 | +4.99% | 0 | 0 | 62.50 | -2.34% | 500 | 8 | ||||||
| 13.6.1997 | 69.45 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
| 12.6.1997 | 66.15 | +5.00% | 0 | 0 | +1.63% | 0 | ||||||||
| 11.6.1997 | 63.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 244 | 4 | ||||||
| 10.6.1997 | 63.00 | -4.76% | 1 512 | 24 | -0.80% | 0 | ||||||||
| 9.6.1997 | 66.15 | +5.00% | 1 323 | 20 | 62.00 | +0.55% | 1 240 | 20 | ||||||
| 6.6.1997 | 63.00 | +3.53% | 504 | 8 | +5.85% | 0 | ||||||||
| 5.6.1997 | 60.85 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
| 4.6.1997 | 60.85 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 3.6.1997 | 60.85 | +4.98% | 0 | 0 | +2.49% | 0 | ||||||||
| 2.6.1997 | 57.96 | +5.00% | 0 | 0 | +1.24% | 0 | ||||||||
| 30.5.1997 | 55.20 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 29.5.1997 | 55.20 | 0.00% | 0 | 0 | 51.50 | -6.36% | 412 | 8 | ||||||
| 28.5.1997 | 55.20 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| 27.5.1997 | 55.20 | 0.00% | 0 | 0 | 50.50 | +2.02% | 152 | 3 | ||||||
| 26.5.1997 | 55.20 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 23.5.1997 | 55.20 | 0.00% | 0 | 0 | 52.00 | -3.70% | 1 352 | 26 | ||||||
| 22.5.1997 | 55.20 | 0.00% | 0 | 0 | 54.00 | -1.81% | 864 | 16 | ||||||
| 21.5.1997 | 55.20 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| 20.5.1997 | 55.20 | 0.00% | 828 | 15 | 52.00 | -4.41% | 156 | 3 | ||||||
| 19.5.1997 | 55.20 | 0.00% | 0 | 0 | 55.00 | -1.09% | 3 645 | 67 | ||||||
| 16.5.1997 | 55.20 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| 15.5.1997 | 55.20 | +0.36% | 552 | 10 | 52.00 | -2.80% | 780 | 15 | ||||||
| 14.5.1997 | 55.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 13.5.1997 | 55.00 | -0.18% | 10 175 | 185 | -0.53% | 0 | ||||||||
| 12.5.1997 | 55.10 | 0.00% | 0 | 0 | 56.30 | +3.30% | 3 716 | 66 | ||||||
| 9.5.1997 | 55.10 | 0.00% | 386 | 7 | +2.83% | 0 | ||||||||
| 7.5.1997 | 55.10 | 0.00% | 441 | 8 | 53.00 | +0.58% | 2 809 | 53 | ||||||
| 6.5.1997 | 55.10 | +1.66% | 771 | 14 | -3.00% | 0 | ||||||||
| 5.5.1997 | 54.20 | -4.99% | 867 | 16 | +6.50% | 0 | ||||||||
| 2.5.1997 | 57.05 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| 30.4.1997 | 60.05 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 29.4.1997 | 63.21 | 0.00% | 0 | 0 | -9.38% | 0 | ||||||||
| 28.4.1997 | 63.21 | -4.99% | 0 | 0 | -0.32% | 0 | ||||||||
| 25.4.1997 | 66.53 | -4.99% | 0 | 0 | +4.15% | 0 | ||||||||
| 24.4.1997 | 70.03 | -4.79% | 1 611 | 23 | 65.90 | -6.96% | 264 | 4 | ||||||
| 23.4.1997 | 73.56 | -4.99% | 0 | 0 | -1.62% | 0 | ||||||||
| 22.4.1997 | 77.43 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| 21.4.1997 | 81.50 | -4.98% | 0 | 0 | 79.00 | +9.72% | 2 133 | 27 | ||||||
| 18.4.1997 | 85.78 | +4.99% | 2 573 | 30 | 72.00 | -8.86% | 1 296 | 18 | ||||||
| 17.4.1997 | 81.70 | -5.00% | 1 634 | 20 | -9.60% | 0 | ||||||||
| 16.4.1997 | 86.00 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
| 15.4.1997 | 86.00 | -3.37% | 1 376 | 16 | 90.00 | -1.09% | 630 | 7 | ||||||
| 14.4.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 89.00 | 0.00% | 0 | 0 | 91.00 | +1.89% | 7 826 | 86 | ||||||
| 10.4.1997 | 89.00 | 0.00% | 0 | 0 | 90.00 | +3.84% | 6 252 | 70 | ||||||
| 9.4.1997 | 89.00 | 0.00% | 0 | 0 | 86.00 | -4.44% | 2 752 | 32 | ||||||
| 8.4.1997 | 89.00 | 0.00% | 0 | 0 | 90.00 | +2.35% | 4 500 | 50 | ||||||
| 7.4.1997 | 89.00 | 0.00% | 1 068 | 12 | 89.00 | -1.75% | 2 638 | 30 | ||||||
| 4.4.1997 | 89.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 3.4.1997 | 89.00 | +0.56% | 7 120 | 80 | 0.00% | 0 | ||||||||
| 2.4.1997 | 88.50 | 0.00% | 2 832 | 32 | -5.61% | 0 | ||||||||
| 1.4.1997 | 88.50 | +1.35% | 4 425 | 50 | -3.89% | 0 | ||||||||
| 28.3.1997 | 87.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 91.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 96.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 101.83 | -4.99% | 0 | 0 | -9.34% | 0 | ||||||||
| 24.3.1997 | 107.18 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
| 21.3.1997 | 112.82 | -4.99% | 0 | 0 | -2.46% | 0 | ||||||||
| 20.3.1997 | 118.75 | -5.00% | 2 850 | 24 | +4.67% | 0 | ||||||||
| 19.3.1997 | 125.00 | 0.00% | 10 250 | 82 | 107.00 | -9.70% | 1 712 | 16 | ||||||
| 18.3.1997 | 125.00 | 0.00% | 0 | 0 | 118.50 | -8.84% | 1 896 | 16 | ||||||
| ||||||||||||||
Zpravodajství k akcii ZPA PEČKY
23.03.1999 Výrok auditora k účetní závěrce akciové společnosti ZPA Pečky (AliaWeb) Akcie v ČR
30.04.1997 ZPA Pečky skončila ve ztrátě (AliaWeb) Akcie v ČR
07.03.1997 ZPA Pečky snížily zisk na minimum (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
