ZRUP PŘÍBRAM - graf kurzu akcie cz v roce 1996
| Přehled kurzů cenných papírů - ZRUP PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| 19.12.1996 | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 18.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 54.68 | -9.99% | 1 586 | 29 | 0.00% | 0 | ||||||||
| 13.12.1996 | 60.75 | 0.00% | 0 | 0 | 55.00 | -8.33% | 935 | 17 | ||||||
| 12.12.1996 | 60.75 | -10.00% | 3 888 | 64 | 0.00% | 0 | ||||||||
| 11.12.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 75.00 | 0.00% | 0 | 0 | 60.00 | -9.43% | 1 020 | 17 | ||||||
| 4.12.1996 | 75.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
| 3.12.1996 | 75.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 2.12.1996 | 75.00 | +1.41% | 6 000 | 80 | 70.00 | 0.00% | 4 410 | 63 | ||||||
| 29.11.1996 | 73.95 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| 28.11.1996 | 73.95 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.11.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 67.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 67.23 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 61.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 61.12 | +9.98% | 5 745 | 94 | 0.00% | 0 | ||||||||
| 20.11.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 55.57 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 50.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 50.52 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 45.93 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 6.11.1996 | 45.93 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 292 | 17 | ||||||
| 5.11.1996 | 45.93 | 0.00% | 0 | 0 | 80.00 | +2.56% | 3 920 | 49 | ||||||
| 4.11.1996 | 45.93 | -9.99% | 0 | 0 | 78.00 | +9.09% | 2 730 | 35 | ||||||
| 1.11.1996 | 51.03 | 0.00% | 0 | 0 | 71.50 | -4.66% | 6 435 | 90 | ||||||
| 31.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00 | +22.95% | 0 | 0 | ||||||
| 30.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | -9.29% | 0 | 0 | ||||||
| 29.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
| 25.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.50 | +0.78% | 5 805 | 90 | ||||||
| 23.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00 | -1.53% | 0 | 0 | ||||||
| 22.10.1996 | 56.70 | 0.00% | 0 | 0 | 65.00 | +1.56% | 130 | 2 | ||||||
| 21.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | -1.53% | 1 216 | 19 | ||||||
| 18.10.1996 | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 56.70 | -10.00% | 4 479 | 79 | +4.00% | 0 | 0 | |||||||
| 16.10.1996 | 63.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 5 500 | 88 | ||||||
| 15.10.1996 | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.10.1996 | 63.00 | -10.00% | 0 | 0 | 60.00 | 0.00% | 2 700 | 45 | ||||||
| 11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 70.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
| 9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.10.1996 | 70.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
| 3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | -9.84% | 455 | 7 | ||||||
| 23.9.1996 | 70.00 | -0.79% | 4 270 | 61 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 70.56 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 652 | 120 | ||||||
| 19.9.1996 | 70.56 | +5.00% | 0 | 0 | 80.00 | +10.00% | 800 | 10 | ||||||
| 18.9.1996 | 67.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 67.20 | -4.99% | 1 142 | 17 | 73.00 | -10.00% | 6 205 | 85 | ||||||
| 16.9.1996 | 70.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.9.1996 | 70.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 70.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 70.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 70.73 | -4.99% | 2 122 | 30 | 86.00 | -6.00% | 4 890 | 55 | ||||||
| 9.9.1996 | 74.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 74.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 74.45 | +4.99% | 0 | 0 | 94.00 | 0.00% | 7 990 | 85 | ||||||
| 4.9.1996 | 70.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.9.1996 | 67.54 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 64.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 64.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 64.33 | -4.99% | 2 187 | 34 | 88.00 | +7.00% | 8 736 | 102 | ||||||
| 28.8.1996 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 67.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 67.71 | -4.99% | 1 151 | 17 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 71.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.8.1996 | 71.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.8.1996 | 71.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.8.1996 | 71.27 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| 16.8.1996 | 71.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 71.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 71.27 | 0.00% | 0 | 0 | 72.00 | -6.00% | 5 472 | 76 | ||||||
| 13.8.1996 | 71.27 | -4.99% | 2 423 | 34 | 77.00 | -9.00% | 462 | 6 | ||||||
| 12.8.1996 | 75.02 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 530 | 18 | ||||||
| 9.8.1996 | 75.02 | -4.98% | 4 051 | 54 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 78.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 78.96 | +5.00% | 0 | 0 | 85.00 | -8.00% | 3 910 | 46 | ||||||
| 6.8.1996 | 75.20 | -4.99% | 226 | 3 | -8.00% | 0 | 0 | |||||||
| 5.8.1996 | 79.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 83.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 87.69 | -4.99% | 2 981 | 34 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 92.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 92.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 26.7.1996 | 92.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 87.91 | +4.99% | 4 044 | 46 | -13.00% | 0 | 0 | |||||||
| 24.7.1996 | 83.73 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 23.7.1996 | 88.13 | -4.99% | 7 491 | 85 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 92.76 | -4.99% | 17 068 | 184 | +7.00% | 0 | 0 | |||||||
| 19.7.1996 | 97.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 102.77 | -4.99% | 0 | 0 | 140.00 | -6.00% | 4 591 | 35 | ||||||
| 17.7.1996 | 108.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 113.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 119.85 | -4.99% | 4 794 | 40 | 140.00 | 0.00% | 3 640 | 26 | ||||||
| 12.7.1996 | 126.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 132.78 | -4.99% | 0 | 0 | 140.00 | 0.00% | 4 760 | 34 | ||||||
| 10.7.1996 | 139.76 | +4.99% | 0 | 0 | 140.00 | +6.00% | 980 | 7 | ||||||
| 9.7.1996 | 133.11 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 8.7.1996 | 126.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.7.1996 | 120.75 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1996 | 115.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 115.00 | 0.00% | 7 820 | 68 | +9.00% | 0 | 0 | |||||||
| 28.6.1996 | 115.00 | 0.00% | 1 035 | 9 | -7.00% | 0 | 0 | |||||||
| 27.6.1996 | 115.00 | 0.00% | 14 030 | 122 | 108.00 | -6.00% | 8 160 | 80 | ||||||
| 26.6.1996 | 115.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.6.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.6.1996 | 115.00 | -4.52% | 4 830 | 42 | 102.00 | 0.00% | 1 530 | 15 | ||||||
| 20.6.1996 | 120.45 | -4.99% | 7 709 | 64 | +19.00% | 0 | 0 | |||||||
| 19.6.1996 | 126.78 | +4.99% | 0 | 0 | 86.00 | -7.00% | 1 548 | 18 | ||||||
| 18.6.1996 | 120.75 | +5.00% | 6 158 | 51 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 115.00 | +2.85% | 1 955 | 17 | -4.00% | 0 | 0 | |||||||
| 14.6.1996 | 111.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 106.49 | +4.99% | 0 | 0 | 102.00 | +9.00% | 1 836 | 18 | ||||||
| 12.6.1996 | 101.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 101.42 | -4.99% | 6 897 | 68 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 106.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1996 | 106.75 | 0.00% | 0 | 0 | 85.00 | -8.00% | 2 905 | 34 | ||||||
| 6.6.1996 | 106.75 | 0.00% | 0 | 0 | 93.00 | +9.00% | 837 | 9 | ||||||
| 5.6.1996 | 106.75 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.6.1996 | 106.75 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.6.1996 | 101.67 | +4.99% | 0 | 0 | 90.00 | 0.00% | 4 603 | 51 | ||||||
| 31.5.1996 | 96.83 | -4.99% | 4 938 | 51 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 101.92 | -4.99% | 4 586 | 45 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 107.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 112.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 112.92 | -4.99% | 12 308 | 109 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 118.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 125.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 131.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 138.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 145.91 | -4.99% | 0 | 0 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| 17.5.1996 | 153.58 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1996 | 161.66 | -4.99% | 0 | 0 | 185.00 | 0.00% | 13 875 | 75 | ||||||
| 15.5.1996 | 170.16 | -4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 14.5.1996 | 179.11 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 188.53 | -4.99% | 15 837 | 84 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 198.45 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.5.1996 | 198.45 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.5.1996 | 198.45 | +5.00% | 9 129 | 46 | 185.00 | 0.00% | 8 325 | 45 | ||||||
| 6.5.1996 | 189.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 180.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.5.1996 | 180.00 | 0.00% | 8 820 | 49 | 197.50 | -7.00% | 2 173 | 11 | ||||||
| 30.4.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.4.1996 | 180.00 | 0.00% | 5 220 | 29 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 180.00 | +4.96% | 6 840 | 38 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 171.48 | -4.99% | 3 944 | 23 | +4.00% | 0 | 0 | |||||||
| 24.4.1996 | 180.50 | -5.00% | 1 986 | 11 | 195.00 | -6.00% | 13 311 | 68 | ||||||
| 23.4.1996 | 190.00 | -0.53% | 1 710 | 9 | +1.00% | 0 | 0 | |||||||
| 22.4.1996 | 191.03 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.4.1996 | 181.94 | 0.00% | 0 | 0 | 200.00 | +4.00% | 5 091 | 25 | ||||||
| 18.4.1996 | 181.94 | 0.00% | 0 | 0 | 195.00 | -6.00% | 4 095 | 21 | ||||||
| 17.4.1996 | 181.94 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.4.1996 | 173.28 | -5.00% | 5 372 | 31 | 195.50 | -8.00% | 5 865 | 30 | ||||||
| 15.4.1996 | 182.40 | -5.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||||
| 12.4.1996 | 192.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.4.1996 | 192.00 | 0.00% | 0 | 0 | 193.50 | -7.00% | 9 869 | 51 | ||||||
| 10.4.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 192.00 | 0.00% | 3 840 | 20 | 206.00 | +1.00% | 412 | 2 | ||||||
| 5.4.1996 | 192.00 | 0.00% | 0 | 0 | 200.00 | -2.00% | 8 935 | 44 | ||||||
| 4.4.1996 | 192.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 192.00 | 0.00% | 0 | 0 | 205.00 | -1.00% | 9 225 | 45 | ||||||
| 2.4.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 192.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.3.1996 | 192.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 3 000 | 15 | ||||||
| 28.3.1996 | 192.00 | -1.41% | 3 264 | 17 | 190.00 | -5.00% | 3 230 | 17 | ||||||
| 27.3.1996 | 194.75 | -5.00% | 8 569 | 44 | 200.00 | -2.00% | 1 800 | 9 | ||||||
| 26.3.1996 | 205.00 | 0.00% | 4 305 | 21 | -3.00% | 0 | 0 | |||||||
| 25.3.1996 | 205.00 | 0.00% | 0 | 0 | 210.50 | +3.00% | 3 368 | 16 | ||||||
| 22.3.1996 | 205.00 | +2.50% | 13 325 | 65 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 200.00 | 0.00% | 9 000 | 45 | 195.00 | -3.00% | 780 | 4 | ||||||
| 20.3.1996 | 200.00 | +0.50% | 3 600 | 18 | 200.00 | -7.00% | 18 092 | 90 | ||||||
| 19.3.1996 | 199.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 199.00 | +0.22% | 6 766 | 34 | 197.50 | -2.00% | 6 715 | 34 | ||||||
| 15.3.1996 | 198.55 | -5.00% | 0 | 0 | 205.00 | +4.00% | 12 660 | 63 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
