ZZN POLEPY - graf kurzu akcie cz v roce 1995
| Přehled kurzů cenných papírů - ZZN POLEPY | ||||||||||||||
  Datum | Kurz BCPP[Kč] | Změna BCPP[%] | Objem BCPP[Kč] | Počet BCPP[ks] | Kurz RMS[Kč] | Změna RMS[%] | Objem RMS[Kč] | Počet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 89.00 | -9.00% | 89 | 1 | ||||||||||
| 20.12.1995 | 82.00 | +7.00% | 46 853 | 479 | ||||||||||
| 19.12.1995 | 91.00 | +9.00% | 182 | 2 | ||||||||||
| 18.12.1995 | 85.00 | 0.00% | 8 600 | 103 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 99.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 4 259 | 51 | ||||||
| 14.12.1995 | 99.00 | -10.00% | 112 365 | 1 135 | 90.00 | -6.00% | 6 763 | 75 | ||||||
| 13.12.1995 | 110.00 | 0.00% | 0 | 0 | 96.00 | +4.00% | 2 304 | 24 | ||||||
| 12.12.1995 | 110.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 3 326 | 36 | ||||||
| 11.12.1995 | 110.00 | +10.00% | 13 860 | 126 | -4.00% | 0 | 0 | |||||||
| 8.12.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 7 600 | 76 | ||||||
| 7.12.1995 | 100.00 | +5.26% | 27 800 | 278 | +9.00% | 0 | 0 | |||||||
| 6.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 95.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 95.00 | +4.39% | 8 265 | 87 | 85.00 | +3.00% | 1 542 | 18 | ||||||
| 1.12.1995 | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 8 300 | 100 | ||||||
| 30.11.1995 | 91.00 | +8.33% | 8 554 | 94 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 29.11.1995 | 84.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.11.1995 | 84.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 3 485 | 41 | ||||||
| 27.11.1995 | 84.00 | +1.20% | 10 752 | 128 | +9.00% | 0 | 0 | |||||||
| 24.11.1995 | 83.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 7 794 | 109 | ||||||
| 23.11.1995 | 83.00 | -4.59% | 13 944 | 168 | 74.00 | +9.00% | 1 258 | 17 | ||||||
| 22.11.1995 | 87.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.11.1995 | 87.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 856 | 29 | ||||||
| 20.11.1995 | 87.00 | +8.75% | 1 479 | 17 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 80.00 | +2.17% | 6 560 | 82 | 67.00 | +10.00% | 134 | 2 | ||||||
| 15.11.1995 | 78.30 | 0.00% | 0 | 0 | 61.00 | +7.00% | 732 | 12 | ||||||
| 14.11.1995 | 78.30 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 312 | 58 | ||||||
| 13.11.1995 | 78.30 | -10.00% | 5 324 | 68 | 56.50 | -8.00% | 2 219 | 39 | ||||||
| 10.11.1995 | 87.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.11.1995 | 87.00 | 0.00% | 20 271 | 233 | -2.00% | 0 | 0 | |||||||
| 8.11.1995 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.11.1995 | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 87.00 | +1.94% | 2 088 | 24 | 59.00 | -5.00% | 3 540 | 60 | ||||||
| 3.11.1995 | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 85.34 | +9.98% | 8 705 | 102 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 77.59 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 31.10.1995 | 77.59 | 0.00% | 0 | 0 | 59.50 | -7.00% | 1 428 | 24 | ||||||
| 30.10.1995 | 77.59 | +9.99% | 4 655 | 60 | 64.00 | +8.00% | 1 856 | 29 | ||||||
| 27.10.1995 | 70.54 | 0.00% | 0 | 0 | 59.00 | +7.00% | 3 540 | 60 | ||||||
| 26.10.1995 | 70.54 | +9.99% | 2 539 | 36 | +10.00% | 0 | 0 | |||||||
| 25.10.1995 | 64.13 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 24.10.1995 | 64.13 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 64.13 | +10.00% | 2 180 | 34 | ||||||||||
| 20.10.1995 | 58.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.10.1995 | 58.30 | +10.00% | 700 | 12 | 49.00 | +5.00% | 588 | 12 | ||||||
| 18.10.1995 | 53.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 4 976 | 107 | ||||||
| 17.10.1995 | 53.00 | 0.00% | 0 | 0 | 50.10 | -9.00% | 3 758 | 75 | ||||||
| 16.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 53.00 | +4.37% | 8 162 | 154 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 50.78 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 48.37 | +4.99% | 822 | 17 | +5.00% | 0 | 0 | |||||||
| 10.10.1995 | 46.07 | -4.99% | 1 981 | 43 | 52.50 | -5.00% | 630 | 12 | ||||||
| 9.10.1995 | 48.49 | -4.99% | 485 | 10 | +8.00% | 0 | 0 | |||||||
| 6.10.1995 | 51.04 | -4.98% | 2 093 | 41 | 51.00 | 0.00% | 1 734 | 34 | ||||||
| 5.10.1995 | 53.72 | 0.00% | 0 | 0 | 51.00 | -8.00% | 1 224 | 24 | ||||||
| 4.10.1995 | 53.72 | 0.00% | 0 | 0 | 55.50 | -3.00% | 2 649 | 48 | ||||||
| 3.10.1995 | 53.72 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.10.1995 | 51.17 | +4.98% | 870 | 17 | 54.50 | -4.00% | 2 235 | 41 | ||||||
| 29.9.1995 | 48.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 51.30 | -5.00% | 2 360 | 46 | +5.00% | 0 | 0 | |||||||
| 27.9.1995 | 54.00 | -3.57% | 1 620 | 30 | 54.50 | -4.00% | 3 706 | 68 | ||||||
| 26.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.9.1995 | 56.00 | 0.00% | 0 | 0 | 54.00 | -4.00% | 1 296 | 24 | ||||||
| 21.9.1995 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 56.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 56.00 | +1.81% | 672 | 12 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 55.00 | 0.00% | 4 125 | 75 | 53.50 | -4.00% | 642 | 12 | ||||||
| 12.9.1995 | 55.00 | 0.00% | 220 | 4 | 56.00 | +2.00% | 3 920 | 70 | ||||||
| 11.9.1995 | 55.00 | +1.56% | 935 | 17 | 55.00 | -2.00% | 1 870 | 34 | ||||||
| 8.9.1995 | 54.15 | 0.00% | 0 | 0 | 56.00 | +6.00% | 6 745 | 120 | ||||||
| 7.9.1995 | 54.15 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 272 | 24 | ||||||
| 6.9.1995 | 54.15 | 0.00% | 0 | 0 | 54.00 | -5.00% | 2 484 | 46 | ||||||
| 5.9.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 54.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 54.15 | -5.00% | 2 870 | 53 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 308 | 24 | ||||||
| 28.8.1995 | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 420 | 60 | ||||||
| 25.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 57.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 927 | 17 | ||||||
| 18.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 57.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.8.1995 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 57.00 | 0.00% | 456 | 8 | +5.00% | 0 | 0 | |||||||
| 9.8.1995 | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 642 | 12 | ||||||
| 8.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.8.1995 | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 1 284 | 24 | ||||||
| 2.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.7.1995 | 57.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 2 568 | 48 | ||||||
| 27.7.1995 | 57.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 344 | 24 | ||||||
| 26.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 57.00 | 0.00% | 4 104 | 72 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 57.00 | -5.00% | 399 | 7 | 53.50 | -4.00% | 910 | 17 | ||||||
| 19.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 60.00 | 0.00% | 1 020 | 17 | +9.00% | 0 | 0 | |||||||
| 30.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.6.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.6.1995 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 60.00 | 0.00% | 5 220 | 87 | -4.00% | 0 | 0 | |||||||
| 21.6.1995 | 60.00 | 0.00% | 0 | 0 | 49.00 | -10.00% | 588 | 12 | ||||||
| 20.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 60.00 | 0.00% | 6 300 | 105 | 55.00 | 0.00% | 2 928 | 54 | ||||||
| 15.6.1995 | 60.00 | 0.00% | 0 | 0 | 54.30 | -8.00% | 4 235 | 78 | ||||||
| 14.6.1995 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 003 | 17 | ||||||
| 13.6.1995 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 3 422 | 58 | ||||||
| 12.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 60.00 | 0.00% | 3 600 | 60 | +4.00% | 0 | 0 | |||||||
| 6.6.1995 | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.00% | 969 | 17 | ||||||
| 5.6.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 60.00 | 0.00% | 1 020 | 17 | +6.00% | 0 | 0 | |||||||
| 1.6.1995 | 60.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 1 887 | 34 | ||||||
| 31.5.1995 | 0 | 0 | 57.00 | -7.00% | 3 420 | 60 | ||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 60.00 | 0.00% | 3 060 | 51 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 60.00 | 0.00% | 8 160 | 136 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.5.1995 | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
| 16.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 15.5.1995 | 0 | 0 | 57.00 | +10.00% | 2 736 | 48 | ||||||||
| 12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 60.00 | 0.00% | 2 460 | 41 | -9.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 2.5.1995 | 60.00 | +46.00% | 1 020 | 17 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 26.4.1995 | 59.72 | +499.00% | 7 883 | 132 | 60.00 | -6.00% | 1 020 | 17 | ||||||
| 25.4.1995 | 56.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 59.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 63.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 18.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 13.4.1995 | 66.33 | +498.00% | 1 327 | 20 | 86.00 | +9.00% | 86 | 1 | ||||||
| 12.4.1995 | 63.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 66.50 | -500.00% | 0 | 0 | 79.00 | +10.00% | 79 | 1 | ||||||
| 10.4.1995 | 70.00 | +204.00% | 6 300 | 90 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 0 | 0 | ||||||||||||
| 24.3.1995 | 0 | 0 | ||||||||||||
| 23.3.1995 | 0 | 0 | ||||||||||||
| 22.3.1995 | 0 | 0 | ||||||||||||
| 21.3.1995 | 0 | 0 | ||||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
