Index RM, RM-System - historie, vývoj, rok 1997
Závěry indexu RM/RM
| Den | Index RM | Index RM | ||
|---|---|---|---|---|
| Závěr | Změna | Závěr | Změna | |
| 06.01.1997 | 699.35 | 1.66% | 699.35 | 1.66% |
| 07.01.1997 | 707.57 | 1.21% | 707.57 | 1.21% |
| 08.01.1997 | 708.67 | 0.59% | 708.67 | 0.59% |
| 09.01.1997 | 716.10 | 0.64% | 716.10 | 0.64% |
| 10.01.1997 | 716.49 | 0.22% | 716.49 | 0.22% |
| 13.01.1997 | 726.54 | 1.29% | 726.54 | 1.29% |
| 14.01.1997 | 727.06 | -0.00% | 727.06 | -0.00% |
| 15.01.1997 | 721.96 | 0.04% | 721.96 | 0.04% |
| 16.01.1997 | 721.10 | -0.64% | 721.10 | -0.64% |
| 17.01.1997 | 725.39 | 0.36% | 725.39 | 0.36% |
| 20.01.1997 | 730.22 | 0.74% | 730.22 | 0.74% |
| 22.01.1997 | 724.31 | 0.11% | 724.31 | 0.11% |
| 23.01.1997 | 725.59 | 0.10% | 725.59 | 0.10% |
| 24.01.1997 | 733.18 | 0.20% | 733.18 | 0.20% |
| 27.01.1997 | 733.05 | 0.07% | 733.05 | 0.07% |
| 28.01.1997 | 732.49 | 0.14% | 732.49 | 0.14% |
| 29.01.1997 | 730.47 | 0.56% | 730.47 | 0.56% |
| 30.01.1997 | 741.96 | 0.32% | 741.96 | 0.32% |
| 31.01.1997 | 0.00 | - | 0.00 | - |
| 03.02.1997 | 750.02 | 0.73% | 750.02 | 0.73% |
| 04.02.1997 | 752.65 | 0.79% | 752.65 | 0.79% |
| 05.02.1997 | 764.12 | 0.95% | 764.12 | 0.95% |
| 06.02.1997 | 780.89 | 2.21% | 780.89 | 2.21% |
| 07.02.1997 | 797.88 | 0.86% | 797.88 | 0.86% |
| 10.02.1997 | 784.06 | 0.71% | 784.06 | 0.71% |
| 11.02.1997 | 788.87 | 0.43% | 788.87 | 0.43% |
| 12.02.1997 | 798.83 | 0.43% | 798.83 | 0.43% |
| 13.02.1997 | 792.26 | 0.32% | 792.26 | 0.32% |
| 14.02.1997 | 800.46 | 0.06% | 800.46 | 0.06% |
| 17.02.1997 | 804.03 | -0.06% | 804.03 | -0.06% |
| 18.02.1997 | 807.38 | 0.68% | 807.38 | 0.68% |
| 19.02.1997 | 812.32 | 0.57% | 812.32 | 0.57% |
| 20.02.1997 | 815.38 | 0.70% | 815.38 | 0.70% |
| 21.02.1997 | 834.75 | 1.79% | 834.75 | 1.79% |
| 24.02.1997 | 835.74 | 0.86% | 835.74 | 0.86% |
| 25.02.1997 | 834.53 | 0.45% | 834.53 | 0.45% |
| 26.02.1997 | 836.87 | -0.09% | 836.87 | -0.09% |
| 27.02.1997 | 814.99 | -1.16% | 814.99 | -1.16% |
| 28.02.1997 | 813.29 | -1.71% | 813.29 | -1.71% |
| 03.03.1997 | 795.55 | -0.07% | 795.55 | -0.07% |
| 04.03.1997 | 788.65 | -1.56% | 788.65 | -1.56% |
| 05.03.1997 | 771.00 | -2.18% | 771.00 | -2.18% |
| 06.03.1997 | 764.57 | -2.20% | 764.57 | -2.20% |
| 07.03.1997 | 765.51 | 0.09% | 765.51 | 0.09% |
| 10.03.1997 | 769.72 | 0.63% | 769.72 | 0.63% |
| 11.03.1997 | 769.39 | -0.12% | 769.39 | -0.12% |
| 12.03.1997 | 769.21 | -0.46% | 769.21 | -0.46% |
| 13.03.1997 | 761.79 | -0.62% | 761.79 | -0.62% |
| 14.03.1997 | 733.96 | -1.25% | 733.96 | -1.25% |
| 17.03.1997 | 732.15 | -2.45% | 732.15 | -2.45% |
| 18.03.1997 | 727.00 | -1.15% | 727.00 | -1.15% |
| 19.03.1997 | 738.92 | 0.15% | 738.92 | 0.15% |
| 20.03.1997 | 745.62 | 1.22% | 745.62 | 1.22% |
| 21.03.1997 | 741.40 | 0.69% | 741.40 | 0.69% |
| 24.03.1997 | 745.04 | -0.35% | 745.04 | -0.35% |
| 25.03.1997 | 729.25 | -1.56% | 729.25 | -1.56% |
| 26.03.1997 | 734.86 | 0.40% | 734.86 | 0.40% |
| 27.03.1997 | 745.10 | 1.04% | 745.10 | 1.04% |
| 28.03.1997 | 735.49 | 0.91% | 735.49 | 0.91% |
| 01.04.1997 | 734.27 | -0.41% | 734.27 | -0.41% |
| 02.04.1997 | 735.43 | -0.79% | 735.43 | -0.79% |
| 03.04.1997 | 722.76 | -1.11% | 722.76 | -1.11% |
| 04.04.1997 | 713.13 | -1.91% | 713.13 | -1.91% |
| 07.04.1997 | 707.40 | -0.08% | 707.40 | -0.08% |
| 09.04.1997 | 720.44 | 1.03% | 720.44 | 1.03% |
| 10.04.1997 | 727.24 | 0.80% | 727.24 | 0.80% |
| 11.04.1997 | 729.38 | 0.93% | 729.38 | 0.93% |
| 14.04.1997 | 727.19 | -0.47% | 727.19 | -0.47% |
| 15.04.1997 | 719.58 | -0.50% | 719.58 | -0.50% |
| 16.04.1997 | 734.31 | 0.65% | 734.31 | 0.65% |
| 17.04.1997 | 731.23 | 0.70% | 731.23 | 0.70% |
| 18.04.1997 | 724.24 | -0.91% | 724.24 | -0.91% |
| 21.04.1997 | 716.36 | -0.94% | 716.36 | -0.94% |
| 22.04.1997 | 711.84 | -1.29% | 711.84 | -1.29% |
| 23.04.1997 | 711.51 | -0.02% | 711.51 | -0.02% |
| 24.04.1997 | 709.02 | -0.12% | 709.02 | -0.12% |
| 25.04.1997 | 708.19 | -0.08% | 708.19 | -0.08% |
| 28.04.1997 | 705.24 | -0.34% | 705.24 | -0.34% |
| 29.04.1997 | 699.49 | -0.17% | 699.49 | -0.17% |
| 30.04.1997 | 699.13 | -0.65% | 699.13 | -0.65% |
| 02.05.1997 | 693.86 | -0.06% | 693.86 | -0.06% |
| 05.05.1997 | 694.18 | -0.86% | 694.18 | -0.86% |
| 06.05.1997 | 666.29 | -2.57% | 666.29 | -2.57% |
| 07.05.1997 | 667.06 | -1.47% | 667.06 | -1.47% |
| 09.05.1997 | 666.23 | -0.66% | 666.23 | -0.66% |
| 12.05.1997 | 672.98 | 0.73% | 672.98 | 0.73% |
| 13.05.1997 | 688.03 | 2.17% | 688.03 | 2.17% |
| 14.05.1997 | 683.37 | 1.14% | 683.37 | 1.14% |
| 15.05.1997 | 689.22 | -0.18% | 689.22 | -0.18% |
| 16.05.1997 | 677.78 | -1.51% | 677.78 | -1.51% |
| 19.05.1997 | 661.76 | -1.04% | 661.76 | -1.04% |
| 20.05.1997 | 631.63 | -2.65% | 631.63 | -2.65% |
| 21.05.1997 | 615.37 | -5.40% | 615.37 | -5.40% |
| 22.05.1997 | 626.02 | -1.80% | 626.02 | -1.80% |
| 23.05.1997 | 632.34 | 4.12% | 632.34 | 4.12% |
| 26.05.1997 | 635.80 | 0.88% | 635.80 | 0.88% |
| 27.05.1997 | 665.66 | 2.86% | 665.66 | 2.86% |
| 28.05.1997 | 663.16 | 2.76% | 663.16 | 2.76% |
| 29.05.1997 | 643.90 | -2.79% | 643.90 | -2.79% |
| 30.05.1997 | 645.56 | -0.75% | 645.56 | -0.75% |
| 02.06.1997 | 646.87 | -0.03% | 646.87 | -0.03% |
| 03.06.1997 | 657.79 | 1.05% | 657.79 | 1.05% |
| 04.06.1997 | 655.68 | 0.52% | 655.68 | 0.52% |
| 05.06.1997 | 659.96 | -0.07% | 659.96 | -0.07% |
| 06.06.1997 | 658.98 | 0.04% | 658.98 | 0.04% |
| 09.06.1997 | 666.43 | 1.01% | 666.43 | 1.01% |
| 10.06.1997 | 673.94 | 0.48% | 673.94 | 0.48% |
| 11.06.1997 | 678.53 | 1.21% | 678.53 | 1.21% |
| 12.06.1997 | 664.85 | -1.12% | 664.85 | -1.12% |
| 13.06.1997 | 678.06 | 0.38% | 678.06 | 0.38% |
| 16.06.1997 | 668.77 | -0.73% | 668.77 | -0.73% |
| 17.06.1997 | 663.71 | -0.29% | 663.71 | -0.29% |
| 18.06.1997 | 668.91 | 0.35% | 668.91 | 0.35% |
| 19.06.1997 | 666.45 | 0.03% | 666.45 | 0.03% |
| 20.06.1997 | 667.99 | 0.36% | 667.99 | 0.36% |
| 23.06.1997 | 657.15 | -1.20% | 657.15 | -1.20% |
| 24.06.1997 | 650.42 | -1.64% | 650.42 | -1.64% |
| 25.06.1997 | 651.23 | -0.41% | 651.23 | -0.41% |
| 26.06.1997 | 650.15 | -0.10% | 650.15 | -0.10% |
| 27.06.1997 | 649.96 | 0.21% | 649.96 | 0.21% |
| 30.06.1997 | 641.28 | -0.27% | 641.28 | -0.27% |
| 01.07.1997 | 651.48 | 0.62% | 651.48 | 0.62% |
| 02.07.1997 | 660.47 | 0.89% | 660.47 | 0.89% |
| 03.07.1997 | 665.41 | 0.45% | 665.41 | 0.45% |
| 04.07.1997 | 676.20 | 1.53% | 676.20 | 1.53% |
| 07.07.1997 | 673.43 | 0.67% | 673.43 | 0.67% |
| 08.07.1997 | 658.73 | -0.43% | 658.73 | -0.43% |
| 09.07.1997 | 667.35 | -1.03% | 667.35 | -1.03% |
| 10.07.1997 | 670.34 | -0.21% | 670.34 | -0.21% |
| 11.07.1997 | 659.65 | -0.16% | 659.65 | -0.16% |
| 14.07.1997 | 657.47 | -0.73% | 657.47 | -0.73% |
| 15.07.1997 | 665.66 | 0.69% | 665.66 | 0.69% |
| 16.07.1997 | 668.10 | 0.45% | 668.10 | 0.45% |
| 17.07.1997 | 666.14 | -0.13% | 666.14 | -0.13% |
| 18.07.1997 | 667.43 | 0.63% | 667.43 | 0.63% |
| 21.07.1997 | 662.16 | -0.01% | 662.16 | -0.01% |
| 22.07.1997 | 677.18 | -0.53% | 677.18 | -0.53% |
| 23.07.1997 | 665.29 | -0.10% | 665.29 | -0.10% |
| 24.07.1997 | 668.03 | 0.77% | 668.03 | 0.77% |
| 25.07.1997 | 673.04 | 0.01% | 673.04 | 0.01% |
| 28.07.1997 | 671.15 | 0.16% | 671.15 | 0.16% |
| 29.07.1997 | 682.24 | 0.52% | 682.24 | 0.52% |
| 30.07.1997 | 685.88 | 1.80% | 685.88 | 1.80% |
| 31.07.1997 | 679.97 | -1.57% | 679.97 | -1.57% |
| 01.08.1997 | 677.88 | 0.22% | 677.88 | 0.22% |
| 04.08.1997 | 682.15 | 0.26% | 682.15 | 0.26% |
| 05.08.1997 | 699.89 | 1.79% | 699.89 | 1.79% |
| 06.08.1997 | 713.31 | 1.89% | 713.31 | 1.89% |
| 07.08.1997 | 727.30 | 2.04% | 727.30 | 2.04% |
| 08.08.1997 | 717.80 | 0.55% | 717.80 | 0.55% |
| 11.08.1997 | 723.76 | -0.20% | 723.76 | -0.20% |
| 12.08.1997 | 728.37 | 0.53% | 728.37 | 0.53% |
| 13.08.1997 | 731.80 | 1.16% | 731.80 | 1.16% |
| 14.08.1997 | 733.57 | 0.94% | 733.57 | 0.94% |
| 15.08.1997 | 728.26 | -1.52% | 728.26 | -1.52% |
| 18.08.1997 | 722.56 | -1.62% | 722.56 | -1.62% |
| 19.08.1997 | 730.51 | 1.49% | 730.51 | 1.49% |
| 20.08.1997 | 741.12 | 1.00% | 741.12 | 1.00% |
| 21.08.1997 | 741.73 | -0.00% | 741.73 | -0.00% |
| 22.08.1997 | 742.38 | 0.67% | 742.38 | 0.67% |
| 25.08.1997 | 751.37 | 0.74% | 751.37 | 0.74% |
| 26.08.1997 | 764.80 | 1.92% | 764.80 | 1.92% |
| 27.08.1997 | 746.91 | 0.32% | 746.91 | 0.32% |
| 28.08.1997 | 754.22 | -0.58% | 754.22 | -0.58% |
| 29.08.1997 | 739.49 | -0.36% | 739.49 | -0.36% |
| 01.09.1997 | 736.72 | -2.72% | 736.72 | -2.72% |
| 02.09.1997 | 735.05 | -0.06% | 735.05 | -0.06% |
| 03.09.1997 | 744.02 | 0.71% | 744.02 | 0.71% |
| 04.09.1997 | 738.64 | -0.11% | 738.64 | -0.11% |
| 05.09.1997 | 742.81 | 0.24% | 742.81 | 0.24% |
| 08.09.1997 | 730.38 | 0.05% | 730.38 | 0.05% |
| 09.09.1997 | 742.48 | 0.21% | 742.48 | 0.21% |
| 10.09.1997 | 745.72 | 0.25% | 745.72 | 0.25% |
| 11.09.1997 | 741.84 | -0.07% | 741.84 | -0.07% |
| 12.09.1997 | 742.39 | -0.05% | 742.39 | -0.05% |
| 15.09.1997 | 734.79 | -0.48% | 734.79 | -0.48% |
| 16.09.1997 | 739.62 | 0.28% | 739.62 | 0.28% |
| 17.09.1997 | 745.01 | 0.08% | 745.01 | 0.08% |
| 18.09.1997 | 738.33 | -0.02% | 738.33 | -0.02% |
| 19.09.1997 | 736.61 | -0.55% | 736.61 | -0.55% |
| 22.09.1997 | 734.55 | -0.73% | 734.55 | -0.73% |
| 23.09.1997 | 732.90 | 0.42% | 732.90 | 0.42% |
| 24.09.1997 | 735.33 | -0.26% | 735.33 | -0.26% |
| 25.09.1997 | 735.43 | 0.25% | 735.43 | 0.25% |
| 26.09.1997 | 741.32 | 0.51% | 741.32 | 0.51% |
| 29.09.1997 | 739.50 | -0.06% | 739.50 | -0.06% |
| 30.09.1997 | 742.36 | 0.10% | 742.36 | 0.10% |
| 01.10.1997 | 736.68 | -1.01% | 736.68 | -1.01% |
| 02.10.1997 | 741.34 | 1.13% | 741.34 | 1.13% |
| 03.10.1997 | 748.31 | 1.41% | 748.31 | 1.41% |
| 07.10.1997 | 753.82 | 0.08% | 753.82 | 0.08% |
| 08.10.1997 | 751.76 | 0.01% | 751.76 | 0.01% |
| 09.10.1997 | 764.60 | -0.06% | 764.60 | -0.06% |
| 10.10.1997 | 759.91 | 1.76% | 759.91 | 1.76% |
| 13.10.1997 | 764.95 | 0.07% | 764.95 | 0.07% |
| 14.10.1997 | 782.40 | 1.00% | 782.40 | 1.00% |
| 15.10.1997 | 786.47 | 1.83% | 786.47 | 1.83% |
| 16.10.1997 | 768.71 | -0.92% | 768.71 | -0.92% |
| 17.10.1997 | 771.18 | -1.31% | 771.18 | -1.31% |
| 20.10.1997 | 764.06 | 0.08% | 764.06 | 0.08% |
| 21.10.1997 | 766.44 | -0.96% | 766.44 | -0.96% |
| 22.10.1997 | 769.68 | 0.45% | 769.68 | 0.45% |
| 23.10.1997 | 750.34 | -0.68% | 750.34 | -0.68% |
| 24.10.1997 | 732.30 | -2.83% | 732.30 | -2.83% |
| 27.10.1997 | 724.39 | -1.03% | 724.39 | -1.03% |
| 29.10.1997 | 717.37 | -2.39% | 717.37 | -2.39% |
| 30.10.1997 | 702.66 | -0.56% | 702.66 | -0.56% |
| 31.10.1997 | 685.09 | -3.49% | 685.09 | -3.49% |
| 03.11.1997 | 706.84 | 2.20% | 706.84 | 2.20% |
| 04.11.1997 | 722.64 | 2.12% | 722.64 | 2.12% |
| 05.11.1997 | 725.37 | 1.02% | 725.37 | 1.02% |
| 06.11.1997 | 733.37 | 0.97% | 733.37 | 0.97% |
| 07.11.1997 | 718.83 | -0.56% | 718.83 | -0.56% |
| 10.11.1997 | 706.32 | -2.30% | 706.32 | -2.30% |
| 11.11.1997 | 700.65 | -1.69% | 700.65 | -1.69% |
| 12.11.1997 | 683.31 | -1.89% | 683.31 | -1.89% |
| 13.11.1997 | 668.37 | -2.80% | 668.37 | -2.80% |
| 14.11.1997 | 655.66 | -1.38% | 655.66 | -1.38% |
| 17.11.1997 | 666.77 | 1.22% | 666.77 | 1.22% |
| 18.11.1997 | 668.96 | 0.57% | 668.96 | 0.57% |
| 19.11.1997 | 654.02 | -0.94% | 654.02 | -0.94% |
| 20.11.1997 | 653.91 | -0.63% | 653.91 | -0.63% |
| 21.11.1997 | 667.33 | 0.83% | 667.33 | 0.83% |
| 24.11.1997 | 665.91 | 0.53% | 665.91 | 0.53% |
| 25.11.1997 | 659.54 | -0.93% | 659.54 | -0.93% |
| 26.11.1997 | 659.77 | -0.74% | 659.77 | -0.74% |
| 27.11.1997 | 658.86 | 0.61% | 658.86 | 0.61% |
| 28.11.1997 | 643.34 | -1.71% | 643.34 | -1.71% |
| 01.12.1997 | 617.86 | -3.50% | 617.86 | -3.50% |
| 02.12.1997 | 635.62 | 0.06% | 635.62 | 0.06% |
| 03.12.1997 | 639.32 | 1.60% | 639.32 | 1.60% |
| 04.12.1997 | 639.24 | 0.35% | 639.24 | 0.35% |
| 05.12.1997 | 640.12 | 0.58% | 640.12 | 0.58% |
| 08.12.1997 | 648.98 | 0.19% | 648.98 | 0.19% |
| 09.12.1997 | 649.23 | 0.35% | 649.23 | 0.35% |
| 10.12.1997 | 652.33 | 1.35% | 652.33 | 1.35% |
| 11.12.1997 | 651.96 | -0.12% | 651.96 | -0.12% |
| 12.12.1997 | 644.62 | -1.50% | 644.62 | -1.50% |
| 15.12.1997 | 651.60 | 0.87% | 651.60 | 0.87% |
| 16.12.1997 | 647.82 | 0.26% | 647.82 | 0.26% |
| 17.12.1997 | 658.12 | 1.48% | 658.12 | 1.48% |
| 18.12.1997 | 675.17 | 0.79% | 675.17 | 0.79% |
| 19.12.1997 | 657.61 | -0.52% | 657.61 | -0.52% |
| 22.12.1997 | 649.15 | -1.21% | 649.15 | -1.21% |
| 23.12.1997 | 660.28 | 1.46% | 660.28 | 1.46% |
| 29.12.1997 | 659.72 | 0.01% | 659.72 | 0.01% |
| 30.12.1997 | 648.58 | -1.49% | 648.58 | -1.49% |
| 31.12.1997 | 663.73 | 1.15% | 663.73 | 1.15% |
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
