Index RM, RM-System - historie, vývoj, rok 2001
Závěry indexu RM/RM
Den | Index RM | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2001 | 722.94 | -0.26% | 722.94 | -0.26% |
03.01.2001 | 704.42 | -2.56% | 704.42 | -2.56% |
04.01.2001 | 727.17 | 3.23% | 727.17 | 3.23% |
05.01.2001 | 741.59 | 1.98% | 741.59 | 1.98% |
08.01.2001 | 744.86 | 0.44% | 744.86 | 0.44% |
09.01.2001 | 750.35 | 0.74% | 750.35 | 0.74% |
10.01.2001 | 748.32 | -0.27% | 748.32 | -0.27% |
11.01.2001 | 736.03 | -1.64% | 736.03 | -1.64% |
12.01.2001 | 749.12 | 1.78% | 749.12 | 1.78% |
15.01.2001 | 765.11 | 2.13% | 765.11 | 2.13% |
16.01.2001 | 760.27 | -0.63% | 760.27 | -0.63% |
17.01.2001 | 778.20 | 2.36% | 778.20 | 2.36% |
18.01.2001 | 767.63 | -1.36% | 767.63 | -1.36% |
19.01.2001 | 782.33 | 1.91% | 782.33 | 1.91% |
22.01.2001 | 769.61 | -1.63% | 769.61 | -1.63% |
23.01.2001 | 767.32 | -0.30% | 767.32 | -0.30% |
24.01.2001 | 771.76 | 0.58% | 771.76 | 0.58% |
25.01.2001 | 774.31 | 0.33% | 774.31 | 0.33% |
26.01.2001 | 757.11 | -2.22% | 757.11 | -2.22% |
29.01.2001 | 759.76 | 0.35% | 759.76 | 0.35% |
30.01.2001 | 753.74 | -0.79% | 753.74 | -0.79% |
31.01.2001 | 763.31 | 1.27% | 763.31 | 1.27% |
01.02.2001 | 760.22 | -0.40% | 760.22 | -0.40% |
02.02.2001 | 755.06 | -0.68% | 755.06 | -0.68% |
05.02.2001 | 741.99 | -1.73% | 741.99 | -1.73% |
06.02.2001 | 747.95 | 0.80% | 747.95 | 0.80% |
07.02.2001 | 739.14 | -1.18% | 739.14 | -1.18% |
08.02.2001 | 745.39 | 0.85% | 745.39 | 0.85% |
09.02.2001 | 737.15 | -1.11% | 737.15 | -1.11% |
12.02.2001 | 723.49 | -1.85% | 723.49 | -1.85% |
13.02.2001 | 728.95 | 0.75% | 728.95 | 0.75% |
14.02.2001 | 708.03 | -2.87% | 708.03 | -2.87% |
15.02.2001 | 711.46 | 0.48% | 711.46 | 0.48% |
16.02.2001 | 706.59 | -0.68% | 706.59 | -0.68% |
19.02.2001 | 708.50 | 0.27% | 708.50 | 0.27% |
20.02.2001 | 703.31 | -0.73% | 703.31 | -0.73% |
21.02.2001 | 682.65 | -2.94% | 682.65 | -2.94% |
22.02.2001 | 686.02 | 0.49% | 686.02 | 0.49% |
23.02.2001 | 671.23 | -2.16% | 671.23 | -2.16% |
26.02.2001 | 679.28 | 1.20% | 679.28 | 1.20% |
27.02.2001 | 681.74 | 0.36% | 681.74 | 0.36% |
28.02.2001 | 686.53 | 0.70% | 686.53 | 0.70% |
01.03.2001 | 682.17 | -0.64% | 682.17 | -0.64% |
02.03.2001 | 684.98 | 0.41% | 684.98 | 0.41% |
05.03.2001 | 696.06 | 1.62% | 696.06 | 1.62% |
06.03.2001 | 716.70 | 2.97% | 716.70 | 2.97% |
07.03.2001 | 705.11 | -1.62% | 705.11 | -1.62% |
08.03.2001 | 699.68 | -0.77% | 699.68 | -0.77% |
09.03.2001 | 686.60 | -1.87% | 686.60 | -1.87% |
12.03.2001 | 672.17 | -2.10% | 672.17 | -2.10% |
13.03.2001 | 678.05 | 0.87% | 678.05 | 0.87% |
14.03.2001 | 659.69 | -2.71% | 659.69 | -2.71% |
15.03.2001 | 670.55 | 1.65% | 670.55 | 1.65% |
16.03.2001 | 670.13 | -0.06% | 670.13 | -0.06% |
19.03.2001 | 672.02 | 0.28% | 672.02 | 0.28% |
20.03.2001 | 677.05 | 0.75% | 677.05 | 0.75% |
21.03.2001 | 664.40 | -1.87% | 664.40 | -1.87% |
22.03.2001 | 653.58 | -1.63% | 653.58 | -1.63% |
23.03.2001 | 650.64 | -0.45% | 650.64 | -0.45% |
26.03.2001 | 661.19 | 1.62% | 661.19 | 1.62% |
27.03.2001 | 661.06 | -0.02% | 661.06 | -0.02% |
28.03.2001 | 660.28 | -0.12% | 660.28 | -0.12% |
29.03.2001 | 639.86 | -3.09% | 639.86 | -3.09% |
30.03.2001 | 632.82 | -1.10% | 632.82 | -1.10% |
02.04.2001 | 629.99 | -0.45% | 629.99 | -0.45% |
03.04.2001 | 607.58 | -3.56% | 607.58 | -3.56% |
04.04.2001 | 597.38 | -1.68% | 597.38 | -1.68% |
05.04.2001 | 620.39 | 3.85% | 620.39 | 3.85% |
06.04.2001 | 626.75 | 1.03% | 626.75 | 1.03% |
09.04.2001 | 621.19 | -0.89% | 621.19 | -0.89% |
10.04.2001 | 626.79 | 0.90% | 626.79 | 0.90% |
11.04.2001 | 645.01 | 2.91% | 645.01 | 2.91% |
12.04.2001 | 639.80 | -0.81% | 639.80 | -0.81% |
13.04.2001 | 651.22 | 1.78% | 651.22 | 1.78% |
17.04.2001 | 636.49 | -2.26% | 636.49 | -2.26% |
18.04.2001 | 638.07 | 0.25% | 638.07 | 0.25% |
19.04.2001 | 644.73 | 1.04% | 644.73 | 1.04% |
20.04.2001 | 639.73 | -0.78% | 639.73 | -0.78% |
23.04.2001 | 624.66 | -2.36% | 624.66 | -2.36% |
24.04.2001 | 620.61 | -0.65% | 620.61 | -0.65% |
25.04.2001 | 618.95 | -0.27% | 618.95 | -0.27% |
26.04.2001 | 617.48 | -0.24% | 617.48 | -0.24% |
27.04.2001 | 623.38 | 0.96% | 623.38 | 0.96% |
30.04.2001 | 612.78 | -1.70% | 612.78 | -1.70% |
02.05.2001 | 615.20 | 0.39% | 615.20 | 0.39% |
03.05.2001 | 608.19 | -1.14% | 608.19 | -1.14% |
04.05.2001 | 606.80 | -0.23% | 606.80 | -0.23% |
07.05.2001 | 608.59 | 0.29% | 608.59 | 0.29% |
09.05.2001 | 614.46 | 0.96% | 614.46 | 0.96% |
10.05.2001 | 626.23 | 1.92% | 626.23 | 1.92% |
11.05.2001 | 623.71 | -0.40% | 623.71 | -0.40% |
14.05.2001 | 620.96 | -0.44% | 620.96 | -0.44% |
15.05.2001 | 620.79 | -0.03% | 620.79 | -0.03% |
16.05.2001 | 617.37 | -0.55% | 617.37 | -0.55% |
17.05.2001 | 622.79 | 0.88% | 622.79 | 0.88% |
18.05.2001 | 620.88 | -0.31% | 620.88 | -0.31% |
21.05.2001 | 624.26 | 0.54% | 624.26 | 0.54% |
22.05.2001 | 637.30 | 2.09% | 637.30 | 2.09% |
23.05.2001 | 639.19 | 0.30% | 639.19 | 0.30% |
24.05.2001 | 645.20 | 0.94% | 645.20 | 0.94% |
25.05.2001 | 647.09 | 0.29% | 647.09 | 0.29% |
28.05.2001 | 652.09 | 0.77% | 652.09 | 0.77% |
29.05.2001 | 646.80 | -0.81% | 646.80 | -0.81% |
30.05.2001 | 642.29 | -0.70% | 642.29 | -0.70% |
31.05.2001 | 647.40 | 0.80% | 647.40 | 0.80% |
01.06.2001 | 648.50 | 0.17% | 648.50 | 0.17% |
04.06.2001 | 651.51 | 0.46% | 651.51 | 0.46% |
05.06.2001 | 644.66 | -1.05% | 644.66 | -1.05% |
06.06.2001 | 638.74 | -0.92% | 638.74 | -0.92% |
07.06.2001 | 634.76 | -0.62% | 634.76 | -0.62% |
08.06.2001 | 643.69 | 1.41% | 643.69 | 1.41% |
11.06.2001 | 658.66 | 2.33% | 658.66 | 2.33% |
12.06.2001 | 651.35 | -1.11% | 651.35 | -1.11% |
13.06.2001 | 646.71 | -0.71% | 646.71 | -0.71% |
14.06.2001 | 639.41 | -1.13% | 639.41 | -1.13% |
15.06.2001 | 642.79 | 0.53% | 642.79 | 0.53% |
18.06.2001 | 640.91 | -0.29% | 640.91 | -0.29% |
19.06.2001 | 645.19 | 0.67% | 645.19 | 0.67% |
20.06.2001 | 633.38 | -1.83% | 633.38 | -1.83% |
21.06.2001 | 640.05 | 1.05% | 640.05 | 1.05% |
22.06.2001 | 639.41 | -0.10% | 639.41 | -0.10% |
25.06.2001 | 635.92 | -0.55% | 635.92 | -0.55% |
26.06.2001 | 624.14 | -1.85% | 624.14 | -1.85% |
27.06.2001 | 623.12 | -0.16% | 623.12 | -0.16% |
28.06.2001 | 608.88 | -2.29% | 608.88 | -2.29% |
29.06.2001 | 622.45 | 2.23% | 622.45 | 2.23% |
02.07.2001 | 622.98 | 0.09% | 622.98 | 0.09% |
03.07.2001 | 611.71 | -1.81% | 611.71 | -1.81% |
04.07.2001 | 614.53 | 0.46% | 614.53 | 0.46% |
09.07.2001 | 603.05 | -1.87% | 603.05 | -1.87% |
10.07.2001 | 602.95 | -0.02% | 602.95 | -0.02% |
11.07.2001 | 588.96 | -2.32% | 588.96 | -2.32% |
12.07.2001 | 588.66 | -0.05% | 588.66 | -0.05% |
13.07.2001 | 583.33 | -0.91% | 583.33 | -0.91% |
16.07.2001 | 556.21 | -4.65% | 556.21 | -4.65% |
17.07.2001 | 552.52 | -0.66% | 552.52 | -0.66% |
18.07.2001 | 569.09 | 3.00% | 569.09 | 3.00% |
19.07.2001 | 572.49 | 0.60% | 572.49 | 0.60% |
20.07.2001 | 567.66 | -0.84% | 567.66 | -0.84% |
23.07.2001 | 575.40 | 1.36% | 575.40 | 1.36% |
24.07.2001 | 576.85 | 0.25% | 576.85 | 0.25% |
25.07.2001 | 564.12 | -2.21% | 564.12 | -2.21% |
26.07.2001 | 566.84 | 0.48% | 566.84 | 0.48% |
27.07.2001 | 568.54 | 0.30% | 568.54 | 0.30% |
30.07.2001 | 575.66 | 1.25% | 575.66 | 1.25% |
31.07.2001 | 562.16 | -2.35% | 562.16 | -2.35% |
01.08.2001 | 553.83 | -1.48% | 553.83 | -1.48% |
02.08.2001 | 551.83 | -0.36% | 551.83 | -0.36% |
03.08.2001 | 549.94 | -0.34% | 549.94 | -0.34% |
06.08.2001 | 542.00 | -1.44% | 542.00 | -1.44% |
07.08.2001 | 536.21 | -1.07% | 536.21 | -1.07% |
08.08.2001 | 523.99 | -2.28% | 523.99 | -2.28% |
09.08.2001 | 529.74 | 1.10% | 529.74 | 1.10% |
10.08.2001 | 529.75 | 0.00% | 529.75 | 0.00% |
13.08.2001 | 535.69 | 1.12% | 535.69 | 1.12% |
14.08.2001 | 555.91 | 3.77% | 555.91 | 3.77% |
15.08.2001 | 548.27 | -1.37% | 548.27 | -1.37% |
16.08.2001 | 536.88 | -2.08% | 536.88 | -2.08% |
17.08.2001 | 532.25 | -0.86% | 532.25 | -0.86% |
20.08.2001 | 535.45 | 0.60% | 535.45 | 0.60% |
21.08.2001 | 537.55 | 0.39% | 537.55 | 0.39% |
22.08.2001 | 538.60 | 0.20% | 538.60 | 0.20% |
23.08.2001 | 537.00 | -0.30% | 537.00 | -0.30% |
24.08.2001 | 548.25 | 2.09% | 548.25 | 2.09% |
27.08.2001 | 555.23 | 1.27% | 555.23 | 1.27% |
28.08.2001 | 550.09 | -0.93% | 550.09 | -0.93% |
29.08.2001 | 537.87 | -2.22% | 537.87 | -2.22% |
30.08.2001 | 536.17 | -0.32% | 536.17 | -0.32% |
31.08.2001 | 536.89 | 0.13% | 536.89 | 0.13% |
03.09.2001 | 528.85 | -1.50% | 528.85 | -1.50% |
04.09.2001 | 517.77 | -2.10% | 517.77 | -2.10% |
05.09.2001 | 517.04 | -0.14% | 517.04 | -0.14% |
06.09.2001 | 516.54 | -0.10% | 516.54 | -0.10% |
07.09.2001 | 513.25 | -0.64% | 513.25 | -0.64% |
10.09.2001 | 502.48 | -2.10% | 502.48 | -2.10% |
11.09.2001 | 499.36 | -0.62% | 499.36 | -0.62% |
12.09.2001 | 483.10 | -3.26% | 483.10 | -3.26% |
13.09.2001 | 489.25 | 1.27% | 489.25 | 1.27% |
14.09.2001 | 468.75 | -4.19% | 468.75 | -4.19% |
17.09.2001 | 469.46 | 0.15% | 469.46 | 0.15% |
18.09.2001 | 468.70 | -0.16% | 468.70 | -0.16% |
19.09.2001 | 483.19 | 3.09% | 483.19 | 3.09% |
20.09.2001 | 475.30 | -1.63% | 475.30 | -1.63% |
21.09.2001 | 473.77 | -0.32% | 473.77 | -0.32% |
24.09.2001 | 479.71 | 1.25% | 479.71 | 1.25% |
25.09.2001 | 485.08 | 1.12% | 485.08 | 1.12% |
26.09.2001 | 492.46 | 1.52% | 492.46 | 1.52% |
27.09.2001 | 487.15 | -1.08% | 487.15 | -1.08% |
01.10.2001 | 488.42 | 0.26% | 488.42 | 0.26% |
02.10.2001 | 499.11 | 2.19% | 499.11 | 2.19% |
03.10.2001 | 487.71 | -2.28% | 487.71 | -2.28% |
04.10.2001 | 502.20 | 2.97% | 502.20 | 2.97% |
05.10.2001 | 503.20 | 0.20% | 503.20 | 0.20% |
08.10.2001 | 502.77 | -0.09% | 502.77 | -0.09% |
09.10.2001 | 507.58 | 0.96% | 507.58 | 0.96% |
10.10.2001 | 519.03 | 2.26% | 519.03 | 2.26% |
11.10.2001 | 530.27 | 2.17% | 530.27 | 2.17% |
12.10.2001 | 524.33 | -1.12% | 524.33 | -1.12% |
15.10.2001 | 515.24 | -1.73% | 515.24 | -1.73% |
16.10.2001 | 516.29 | 0.20% | 516.29 | 0.20% |
17.10.2001 | 531.25 | 2.90% | 531.25 | 2.90% |
18.10.2001 | 527.63 | -0.68% | 527.63 | -0.68% |
19.10.2001 | 532.29 | 0.88% | 532.29 | 0.88% |
22.10.2001 | 535.48 | 0.60% | 535.48 | 0.60% |
23.10.2001 | 540.97 | 1.03% | 540.97 | 1.03% |
24.10.2001 | 543.98 | 0.56% | 543.98 | 0.56% |
25.10.2001 | 546.14 | 0.40% | 546.14 | 0.40% |
26.10.2001 | 560.39 | 2.61% | 560.39 | 2.61% |
29.10.2001 | 559.98 | -0.07% | 559.98 | -0.07% |
30.10.2001 | 551.42 | -1.53% | 551.42 | -1.53% |
31.10.2001 | 554.91 | 0.63% | 554.91 | 0.63% |
01.11.2001 | 564.37 | 1.70% | 564.37 | 1.70% |
02.11.2001 | 568.34 | 0.70% | 568.34 | 0.70% |
05.11.2001 | 570.80 | 0.43% | 570.80 | 0.43% |
06.11.2001 | 573.22 | 0.42% | 573.22 | 0.42% |
07.11.2001 | 576.16 | 0.51% | 576.16 | 0.51% |
08.11.2001 | 582.92 | 1.17% | 582.92 | 1.17% |
09.11.2001 | 578.29 | -0.79% | 578.29 | -0.79% |
12.11.2001 | 571.62 | -1.15% | 571.62 | -1.15% |
13.11.2001 | 587.47 | 2.77% | 587.47 | 2.77% |
14.11.2001 | 601.09 | 2.32% | 601.09 | 2.32% |
15.11.2001 | 596.22 | -0.81% | 596.22 | -0.81% |
16.11.2001 | 600.01 | 0.64% | 600.01 | 0.64% |
19.11.2001 | 609.14 | 1.52% | 609.14 | 1.52% |
20.11.2001 | 604.91 | -0.69% | 604.91 | -0.69% |
21.11.2001 | 604.04 | -0.14% | 604.04 | -0.14% |
22.11.2001 | 611.80 | 1.28% | 611.80 | 1.28% |
23.11.2001 | 609.29 | -0.41% | 609.29 | -0.41% |
26.11.2001 | 611.45 | 0.35% | 611.45 | 0.35% |
27.11.2001 | 594.76 | -2.73% | 594.76 | -2.73% |
28.11.2001 | 589.09 | -0.95% | 589.09 | -0.95% |
29.11.2001 | 587.63 | -0.25% | 587.63 | -0.25% |
30.11.2001 | 583.14 | -0.76% | 583.14 | -0.76% |
03.12.2001 | 589.04 | 1.01% | 589.04 | 1.01% |
04.12.2001 | 601.12 | 2.05% | 601.12 | 2.05% |
05.12.2001 | 600.96 | -0.03% | 600.96 | -0.03% |
06.12.2001 | 601.09 | 0.02% | 601.09 | 0.02% |
07.12.2001 | 596.33 | -0.79% | 596.33 | -0.79% |
10.12.2001 | 585.16 | -1.87% | 585.16 | -1.87% |
11.12.2001 | 581.87 | -0.56% | 581.87 | -0.56% |
12.12.2001 | 582.72 | 0.15% | 582.72 | 0.15% |
13.12.2001 | 578.57 | -0.71% | 578.57 | -0.71% |
14.12.2001 | 577.66 | -0.16% | 577.66 | -0.16% |
17.12.2001 | 564.01 | -2.36% | 564.01 | -2.36% |
18.12.2001 | 570.91 | 1.22% | 570.91 | 1.22% |
19.12.2001 | 588.61 | 3.10% | 588.61 | 3.10% |
20.12.2001 | 592.26 | 0.62% | 592.26 | 0.62% |
21.12.2001 | 591.39 | -0.15% | 591.39 | -0.15% |
27.12.2001 | 593.16 | 0.30% | 593.16 | 0.30% |
28.12.2001 | 592.96 | -0.03% | 592.96 | -0.03% |
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky