Index RM, RM-System - historie, vývoj, rok 2008
Závěry indexu RM/RM
Den | Index RM | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2008 | 3 385.71 | -0.55% | 3 385.71 | -0.55% |
03.01.2008 | 3 369.14 | -0.49% | 3 369.14 | -0.49% |
04.01.2008 | 3 322.92 | -1.37% | 3 322.92 | -1.37% |
07.01.2008 | 3 292.92 | -0.90% | 3 292.92 | -0.90% |
08.01.2008 | 3 320.46 | 0.84% | 3 320.46 | 0.84% |
09.01.2008 | 3 238.05 | -2.48% | 3 238.05 | -2.48% |
10.01.2008 | 3 173.04 | -2.01% | 3 173.04 | -2.01% |
11.01.2008 | 3 205.30 | 1.02% | 3 205.30 | 1.02% |
14.01.2008 | 3 184.19 | -0.66% | 3 184.19 | -0.66% |
15.01.2008 | 3 126.40 | -1.81% | 3 126.40 | -1.81% |
16.01.2008 | 3 039.22 | -2.79% | 3 039.22 | -2.79% |
17.01.2008 | 3 070.75 | 1.04% | 3 070.75 | 1.04% |
18.01.2008 | 3 041.88 | -0.94% | 3 041.88 | -0.94% |
21.01.2008 | 2 904.94 | -4.50% | 2 904.94 | -4.50% |
22.01.2008 | 2 848.77 | -1.93% | 2 848.77 | -1.93% |
23.01.2008 | 2 738.25 | -3.88% | 2 738.25 | -3.88% |
24.01.2008 | 2 919.62 | 6.62% | 2 919.62 | 6.62% |
25.01.2008 | 2 966.16 | 1.59% | 2 966.16 | 1.59% |
28.01.2008 | 2 877.36 | -2.99% | 2 877.36 | -2.99% |
29.01.2008 | 2 892.47 | 0.53% | 2 892.47 | 0.53% |
30.01.2008 | 2 932.74 | 1.39% | 2 932.74 | 1.39% |
31.01.2008 | 2 899.31 | -1.14% | 2 899.31 | -1.14% |
01.02.2008 | 2 938.16 | 1.34% | 2 938.16 | 1.34% |
04.02.2008 | 2 961.23 | 0.79% | 2 961.23 | 0.79% |
05.02.2008 | 2 937.25 | -0.81% | 2 937.25 | -0.81% |
06.02.2008 | 2 936.28 | -0.03% | 2 936.28 | -0.03% |
07.02.2008 | 2 886.80 | -1.69% | 2 886.80 | -1.69% |
08.02.2008 | 2 876.53 | -0.36% | 2 876.53 | -0.36% |
11.02.2008 | 2 869.76 | -0.24% | 2 869.76 | -0.24% |
12.02.2008 | 2 914.28 | 1.55% | 2 914.28 | 1.55% |
13.02.2008 | 2 975.02 | 2.08% | 2 975.02 | 2.08% |
14.02.2008 | 2 968.02 | -0.24% | 2 968.02 | -0.24% |
15.02.2008 | 2 927.58 | -1.36% | 2 927.58 | -1.36% |
18.02.2008 | 2 961.51 | 1.16% | 2 961.51 | 1.16% |
19.02.2008 | 2 984.10 | 0.76% | 2 984.10 | 0.76% |
20.02.2008 | 2 955.15 | -0.97% | 2 955.15 | -0.97% |
21.02.2008 | 2 943.75 | -0.39% | 2 943.75 | -0.39% |
22.02.2008 | 2 904.34 | -1.34% | 2 904.34 | -1.34% |
25.02.2008 | 2 950.04 | 1.57% | 2 950.04 | 1.57% |
26.02.2008 | 2 959.57 | 0.32% | 2 959.57 | 0.32% |
27.02.2008 | 2 955.69 | -0.13% | 2 955.69 | -0.13% |
28.02.2008 | 2 932.34 | -0.79% | 2 932.34 | -0.79% |
29.02.2008 | 2 940.29 | 0.27% | 2 940.29 | 0.27% |
03.03.2008 | 2 856.49 | -2.85% | 2 856.49 | -2.85% |
04.03.2008 | 2 779.53 | -2.69% | 2 779.53 | -2.69% |
05.03.2008 | 2 818.16 | 1.39% | 2 818.16 | 1.39% |
06.03.2008 | 2 782.64 | -1.26% | 2 782.64 | -1.26% |
07.03.2008 | 2 735.82 | -1.68% | 2 735.82 | -1.68% |
10.03.2008 | 2 707.81 | -1.02% | 2 707.81 | -1.02% |
11.03.2008 | 2 809.55 | 3.76% | 2 809.55 | 3.76% |
12.03.2008 | 2 823.51 | 0.50% | 2 823.51 | 0.50% |
13.03.2008 | 2 783.26 | -1.43% | 2 783.26 | -1.43% |
14.03.2008 | 2 764.75 | -0.67% | 2 764.75 | -0.67% |
17.03.2008 | 2 718.98 | -1.66% | 2 718.98 | -1.66% |
18.03.2008 | 2 776.83 | 2.13% | 2 776.83 | 2.13% |
19.03.2008 | 2 763.05 | -0.50% | 2 763.05 | -0.50% |
20.03.2008 | 2 739.23 | -0.86% | 2 739.23 | -0.86% |
21.03.2008 | 2 772.95 | 1.23% | 2 772.95 | 1.23% |
25.03.2008 | 2 777.27 | 0.16% | 2 777.27 | 0.16% |
26.03.2008 | 2 756.79 | -0.74% | 2 756.79 | -0.74% |
27.03.2008 | 2 796.26 | 1.43% | 2 796.26 | 1.43% |
28.03.2008 | 2 814.53 | 0.65% | 2 814.53 | 0.65% |
31.03.2008 | 2 799.31 | -0.54% | 2 799.31 | -0.54% |
01.04.2008 | 2 824.16 | 0.89% | 2 824.16 | 0.89% |
02.04.2008 | 2 856.81 | 1.16% | 2 856.81 | 1.16% |
03.04.2008 | 2 831.37 | -0.89% | 2 831.37 | -0.89% |
04.04.2008 | 2 828.42 | -0.10% | 2 828.42 | -0.10% |
07.04.2008 | 2 863.25 | 1.23% | 2 863.25 | 1.23% |
08.04.2008 | 2 857.64 | -0.20% | 2 857.64 | -0.20% |
09.04.2008 | 2 865.43 | 0.27% | 2 865.43 | 0.27% |
10.04.2008 | 2 826.31 | -1.37% | 2 826.31 | -1.37% |
11.04.2008 | 2 795.20 | -1.10% | 2 795.20 | -1.10% |
14.04.2008 | 2 779.80 | -0.55% | 2 779.80 | -0.55% |
15.04.2008 | 2 787.89 | 0.29% | 2 787.89 | 0.29% |
16.04.2008 | 2 798.91 | 0.40% | 2 798.91 | 0.40% |
17.04.2008 | 2 776.79 | -0.79% | 2 776.79 | -0.79% |
18.04.2008 | 2 826.91 | 1.80% | 2 826.91 | 1.80% |
21.04.2008 | 2 822.89 | -0.14% | 2 822.89 | -0.14% |
22.04.2008 | 2 798.13 | -0.88% | 2 798.13 | -0.88% |
23.04.2008 | 2 809.10 | 0.39% | 2 809.10 | 0.39% |
24.04.2008 | 2 825.33 | 0.58% | 2 825.33 | 0.58% |
25.04.2008 | 2 846.55 | 0.75% | 2 846.55 | 0.75% |
28.04.2008 | 2 875.25 | 1.01% | 2 875.25 | 1.01% |
29.04.2008 | 2 859.74 | -0.54% | 2 859.74 | -0.54% |
30.04.2008 | 2 892.05 | 1.13% | 2 892.05 | 1.13% |
02.05.2008 | 2 960.99 | 2.38% | 2 960.99 | 2.38% |
05.05.2008 | 2 945.76 | -0.51% | 2 945.76 | -0.51% |
06.05.2008 | 2 945.45 | -0.01% | 2 945.45 | -0.01% |
07.05.2008 | 2 979.23 | 1.15% | 2 979.23 | 1.15% |
09.05.2008 | 2 982.40 | 0.11% | 2 982.40 | 0.11% |
12.05.2008 | 2 962.04 | -0.68% | 2 962.04 | -0.68% |
13.05.2008 | 2 971.00 | 0.30% | 2 971.00 | 0.30% |
14.05.2008 | 2 996.24 | 0.85% | 2 996.24 | 0.85% |
15.05.2008 | 3 030.08 | 1.13% | 3 030.08 | 1.13% |
16.05.2008 | 3 038.34 | 0.27% | 3 038.34 | 0.27% |
19.05.2008 | 3 045.27 | 0.23% | 3 045.27 | 0.23% |
20.05.2008 | 3 015.38 | -0.98% | 3 015.38 | -0.98% |
21.05.2008 | 2 980.36 | -1.16% | 2 980.36 | -1.16% |
22.05.2008 | 2 999.68 | 0.65% | 2 999.68 | 0.65% |
23.05.2008 | 2 987.23 | -0.41% | 2 987.23 | -0.41% |
26.05.2008 | 2 973.65 | -0.45% | 2 973.65 | -0.45% |
27.05.2008 | 2 954.81 | -0.63% | 2 954.81 | -0.63% |
28.05.2008 | 2 988.67 | 1.15% | 2 988.67 | 1.15% |
29.05.2008 | 2 999.36 | 0.36% | 2 999.36 | 0.36% |
30.05.2008 | 2 988.30 | -0.37% | 2 988.30 | -0.37% |
02.06.2008 | 2 985.18 | -0.10% | 2 985.18 | -0.10% |
03.06.2008 | 2 968.16 | -0.57% | 2 968.16 | -0.57% |
04.06.2008 | 2 931.65 | -1.23% | 2 931.65 | -1.23% |
05.06.2008 | 2 936.47 | 0.16% | 2 936.47 | 0.16% |
06.06.2008 | 2 914.41 | -0.75% | 2 914.41 | -0.75% |
09.06.2008 | 2 892.25 | -0.76% | 2 892.25 | -0.76% |
10.06.2008 | 2 856.85 | -1.22% | 2 856.85 | -1.22% |
12.06.2008 | 2 872.01 | 0.41% | 2 872.01 | 0.41% |
13.06.2008 | 2 845.11 | -0.94% | 2 845.11 | -0.94% |
16.06.2008 | 2 846.89 | 0.06% | 2 846.89 | 0.06% |
17.06.2008 | 2 888.75 | 1.47% | 2 888.75 | 1.47% |
18.06.2008 | 2 860.99 | -0.96% | 2 860.99 | -0.96% |
19.06.2008 | 2 875.03 | 0.49% | 2 875.03 | 0.49% |
20.06.2008 | 2 797.65 | -2.69% | 2 797.65 | -2.69% |
23.06.2008 | 2 808.98 | 0.40% | 2 808.98 | 0.40% |
24.06.2008 | 2 756.51 | -1.87% | 2 756.51 | -1.87% |
25.06.2008 | 2 756.06 | -0.02% | 2 756.06 | -0.02% |
26.06.2008 | 2 697.16 | -2.14% | 2 697.16 | -2.14% |
27.06.2008 | 2 691.73 | -0.20% | 2 691.73 | -0.20% |
30.06.2008 | 2 715.12 | 0.87% | 2 715.12 | 0.87% |
01.07.2008 | 2 707.47 | -0.28% | 2 707.47 | -0.28% |
02.07.2008 | 2 751.12 | 1.61% | 2 751.12 | 1.61% |
03.07.2008 | 2 727.23 | -0.87% | 2 727.23 | -0.87% |
04.07.2008 | 2 667.05 | -2.21% | 2 667.05 | -2.21% |
08.07.2008 | 2 672.55 | -1.11% | 2 672.55 | -1.11% |
09.07.2008 | 2 731.09 | 2.19% | 2 731.09 | 2.19% |
11.07.2008 | 2 701.16 | -1.07% | 2 701.16 | -1.07% |
15.07.2008 | 2 617.57 | -3.10% | 2 617.57 | -3.10% |
16.07.2008 | 2 607.94 | -0.37% | 2 607.94 | -0.37% |
17.07.2008 | 2 680.87 | 2.80% | 2 680.87 | 2.80% |
18.07.2008 | 2 688.86 | 0.30% | 2 688.86 | 0.30% |
21.07.2008 | 2 709.55 | 0.77% | 2 709.55 | 0.77% |
22.07.2008 | 2 670.75 | -1.43% | 2 670.75 | -1.43% |
23.07.2008 | 2 751.59 | 3.03% | 2 751.59 | 3.03% |
24.07.2008 | 2 686.43 | -2.37% | 2 686.43 | -2.37% |
25.07.2008 | 2 692.23 | 0.22% | 2 692.23 | 0.22% |
28.07.2008 | 2 707.78 | 0.58% | 2 707.78 | 0.58% |
29.07.2008 | 2 691.29 | -0.61% | 2 691.29 | -0.61% |
30.07.2008 | 2 742.31 | 1.90% | 2 742.31 | 1.90% |
31.07.2008 | 2 730.13 | -0.44% | 2 730.13 | -0.44% |
01.08.2008 | 2 738.27 | 0.30% | 2 738.27 | 0.30% |
04.08.2008 | 2 788.22 | 1.82% | 2 788.22 | 1.82% |
05.08.2008 | 2 726.59 | -2.21% | 2 726.59 | -2.21% |
06.08.2008 | 2 730.70 | 0.15% | 2 730.70 | 0.15% |
07.08.2008 | 2 722.76 | -0.29% | 2 722.76 | -0.29% |
08.08.2008 | 2 731.01 | 0.30% | 2 731.01 | 0.30% |
11.08.2008 | 2 757.38 | 0.97% | 2 757.38 | 0.97% |
12.08.2008 | 2 730.13 | -0.99% | 2 730.13 | -0.99% |
13.08.2008 | 2 727.21 | -0.11% | 2 727.21 | -0.11% |
14.08.2008 | 2 727.50 | 0.01% | 2 727.50 | 0.01% |
15.08.2008 | 2 753.84 | 0.97% | 2 753.84 | 0.97% |
18.08.2008 | 2 728.61 | -0.92% | 2 728.61 | -0.92% |
19.08.2008 | 2 683.71 | -1.65% | 2 683.71 | -1.65% |
20.08.2008 | 2 705.60 | 0.82% | 2 705.60 | 0.82% |
21.08.2008 | 2 698.97 | -0.24% | 2 698.97 | -0.24% |
22.08.2008 | 2 723.88 | 0.92% | 2 723.88 | 0.92% |
25.08.2008 | 2 771.30 | 1.74% | 2 771.30 | 1.74% |
26.08.2008 | 2 696.89 | -2.69% | 2 696.89 | -2.69% |
27.08.2008 | 2 695.58 | -0.05% | 2 695.58 | -0.05% |
28.08.2008 | 2 725.69 | 1.12% | 2 725.69 | 1.12% |
29.08.2008 | 2 753.20 | 1.01% | 2 753.20 | 1.01% |
01.09.2008 | 2 752.06 | -0.04% | 2 752.06 | -0.04% |
02.09.2008 | 2 767.78 | 0.57% | 2 767.78 | 0.57% |
03.09.2008 | 2 754.82 | -0.47% | 2 754.82 | -0.47% |
04.09.2008 | 2 736.75 | -0.66% | 2 736.75 | -0.66% |
05.09.2008 | 2 640.30 | -3.52% | 2 640.30 | -3.52% |
08.09.2008 | 2 714.14 | 2.80% | 2 714.14 | 2.80% |
09.09.2008 | 2 663.05 | -1.88% | 2 663.05 | -1.88% |
10.09.2008 | 2 567.08 | -3.60% | 2 567.08 | -3.60% |
11.09.2008 | 2 552.80 | -0.56% | 2 552.80 | -0.56% |
12.09.2008 | 2 523.73 | -1.14% | 2 523.73 | -1.14% |
15.09.2008 | 2 475.90 | -1.90% | 2 475.90 | -1.90% |
16.09.2008 | 2 368.23 | -4.35% | 2 368.23 | -4.35% |
17.09.2008 | 2 378.73 | 0.44% | 2 378.73 | 0.44% |
18.09.2008 | 2 347.46 | -1.31% | 2 347.46 | -1.31% |
19.09.2008 | 2 510.54 | 6.95% | 2 510.54 | 6.95% |
22.09.2008 | 2 510.64 | 0.00% | 2 510.64 | 0.00% |
23.09.2008 | 2 466.92 | -1.74% | 2 466.92 | -1.74% |
24.09.2008 | 2 486.30 | 0.79% | 2 486.30 | 0.79% |
25.09.2008 | 2 516.73 | 1.22% | 2 516.73 | 1.22% |
26.09.2008 | 2 486.40 | -1.21% | 2 486.40 | -1.21% |
29.09.2008 | 2 402.71 | -3.37% | 2 402.71 | -3.37% |
30.09.2008 | 2 422.73 | 0.83% | 2 422.73 | 0.83% |
01.10.2008 | 2 463.13 | 1.67% | 2 463.13 | 1.67% |
02.10.2008 | 2 472.32 | 0.37% | 2 472.32 | 0.37% |
03.10.2008 | 2 439.11 | -1.34% | 2 439.11 | -1.34% |
06.10.2008 | 2 245.02 | -7.96% | 2 245.02 | -7.96% |
08.10.2008 | 2 181.28 | -2.55% | 2 181.28 | -2.55% |
09.10.2008 | 2 159.26 | -1.01% | 2 159.26 | -1.01% |
10.10.2008 | 1 889.12 | -12.51% | 1 889.12 | -12.51% |
13.10.2008 | 2 050.36 | 8.54% | 2 050.36 | 8.54% |
14.10.2008 | 2 179.63 | 6.30% | 2 179.63 | 6.30% |
15.10.2008 | 2 068.34 | -5.11% | 2 068.34 | -5.11% |
16.10.2008 | 1 975.07 | -4.51% | 1 975.07 | -4.51% |
17.10.2008 | 1 903.61 | -3.62% | 1 903.61 | -3.62% |
20.10.2008 | 1 948.97 | 2.38% | 1 948.97 | 2.38% |
21.10.2008 | 1 985.19 | 1.86% | 1 985.19 | 1.86% |
22.10.2008 | 1 907.45 | -3.92% | 1 907.45 | -3.92% |
23.10.2008 | 1 929.60 | 1.16% | 1 929.60 | 1.16% |
24.10.2008 | 1 755.46 | -9.02% | 1 755.46 | -9.02% |
27.10.2008 | 1 646.08 | -6.23% | 1 646.08 | -6.23% |
30.10.2008 | 1 909.67 | 6.85% | 1 909.67 | 6.85% |
03.11.2008 | 1 989.04 | 2.13% | 1 989.04 | 2.13% |
04.11.2008 | 2 060.11 | 3.57% | 2 060.11 | 3.57% |
05.11.2008 | 2 014.31 | -2.22% | 2 014.31 | -2.22% |
06.11.2008 | 1 935.11 | -3.93% | 1 935.11 | -3.93% |
07.11.2008 | 2 010.53 | 3.90% | 2 010.53 | 3.90% |
10.11.2008 | 2 035.94 | 1.26% | 2 035.94 | 1.26% |
11.11.2008 | 1 972.27 | -3.13% | 1 972.27 | -3.13% |
12.11.2008 | 1 885.54 | -4.40% | 1 885.54 | -4.40% |
13.11.2008 | 1 839.51 | -2.44% | 1 839.51 | -2.44% |
14.11.2008 | 1 885.15 | 2.48% | 1 885.15 | 2.48% |
18.11.2008 | 1 799.54 | -4.54% | 1 799.54 | -4.54% |
19.11.2008 | 1 812.00 | 0.69% | 1 812.00 | 0.69% |
20.11.2008 | 1 717.59 | -5.21% | 1 717.59 | -5.21% |
21.11.2008 | 1 733.38 | 0.92% | 1 733.38 | 0.92% |
24.11.2008 | 1 818.35 | 4.90% | 1 818.35 | 4.90% |
25.11.2008 | 1 838.97 | 1.13% | 1 838.97 | 1.13% |
26.11.2008 | 1 857.74 | 1.02% | 1 857.74 | 1.02% |
27.11.2008 | 1 899.84 | 2.27% | 1 899.84 | 2.27% |
28.11.2008 | 1 923.29 | 1.23% | 1 923.29 | 1.23% |
01.12.2008 | 1 879.29 | -2.29% | 1 879.29 | -2.29% |
02.12.2008 | 1 877.94 | -0.07% | 1 877.94 | -0.07% |
03.12.2008 | 1 882.95 | 0.27% | 1 882.95 | 0.27% |
04.12.2008 | 1 905.23 | 1.18% | 1 905.23 | 1.18% |
05.12.2008 | 1 901.48 | -0.20% | 1 901.48 | -0.20% |
08.12.2008 | 1 977.19 | 3.98% | 1 977.19 | 3.98% |
09.12.2008 | 1 955.24 | -1.11% | 1 955.24 | -1.11% |
10.12.2008 | 1 987.57 | 1.65% | 1 987.57 | 1.65% |
11.12.2008 | 1 963.63 | -1.20% | 1 963.63 | -1.20% |
12.12.2008 | 1 901.25 | -3.18% | 1 901.25 | -3.18% |
15.12.2008 | 1 917.68 | 0.86% | 1 917.68 | 0.86% |
16.12.2008 | 1 925.40 | 0.40% | 1 925.40 | 0.40% |
17.12.2008 | 1 943.12 | 0.92% | 1 943.12 | 0.92% |
18.12.2008 | 1 943.08 | -0.00% | 1 943.08 | -0.00% |
19.12.2008 | 1 933.08 | -0.51% | 1 933.08 | -0.51% |
22.12.2008 | 1 913.09 | -1.03% | 1 913.09 | -1.03% |
23.12.2008 | 1 943.89 | 1.61% | 1 943.89 | 1.61% |
Názory v tématickém okruhu Akcie v ČR
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Libuna, Akcie ČEZ)
26.04. 22:53 Mono (Mono, Akcie ČEZ)
26.04. 22:51 ČEZ - dobíjecí stanice 2024 (Mono, Akcie ČEZ)
26.04. 22:13 Tunel do Vídně (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?