Index RM, RM-System - historie, vývoj, rok 2003
Závěry indexu RM/RM
Den | Index RM | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2003 | 691.47 | 2.82% | 691.47 | 2.82% |
03.01.2003 | 695.45 | 0.58% | 695.45 | 0.58% |
06.01.2003 | 700.60 | 0.74% | 700.60 | 0.74% |
07.01.2003 | 707.88 | 1.04% | 707.88 | 1.04% |
08.01.2003 | 695.98 | -1.68% | 695.98 | -1.68% |
09.01.2003 | 694.68 | -0.19% | 694.68 | -0.19% |
10.01.2003 | 699.41 | 0.68% | 699.41 | 0.68% |
13.01.2003 | 704.76 | 0.76% | 704.76 | 0.76% |
14.01.2003 | 716.92 | 1.73% | 716.92 | 1.73% |
15.01.2003 | 730.59 | 1.91% | 730.59 | 1.91% |
16.01.2003 | 727.99 | -0.36% | 727.99 | -0.36% |
17.01.2003 | 724.04 | -0.54% | 724.04 | -0.54% |
20.01.2003 | 723.39 | -0.09% | 723.39 | -0.09% |
21.01.2003 | 716.09 | -1.01% | 716.09 | -1.01% |
22.01.2003 | 709.73 | -0.89% | 709.73 | -0.89% |
23.01.2003 | 710.13 | 0.06% | 710.13 | 0.06% |
24.01.2003 | 703.07 | -0.99% | 703.07 | -0.99% |
27.01.2003 | 701.06 | -0.29% | 701.06 | -0.29% |
28.01.2003 | 705.72 | 0.66% | 705.72 | 0.66% |
29.01.2003 | 696.94 | -1.24% | 696.94 | -1.24% |
30.01.2003 | 705.74 | 1.26% | 705.74 | 1.26% |
31.01.2003 | 704.73 | -0.14% | 704.73 | -0.14% |
03.02.2003 | 713.10 | 1.19% | 713.10 | 1.19% |
04.02.2003 | 715.10 | 0.28% | 715.10 | 0.28% |
05.02.2003 | 714.93 | -0.02% | 714.93 | -0.02% |
06.02.2003 | 715.63 | 0.10% | 715.63 | 0.10% |
07.02.2003 | 711.10 | -0.63% | 711.10 | -0.63% |
10.02.2003 | 720.78 | 1.36% | 720.78 | 1.36% |
11.02.2003 | 723.81 | 0.42% | 723.81 | 0.42% |
12.02.2003 | 725.09 | 0.18% | 725.09 | 0.18% |
13.02.2003 | 726.51 | 0.20% | 726.51 | 0.20% |
14.02.2003 | 725.38 | -0.16% | 725.38 | -0.16% |
17.02.2003 | 732.98 | 1.05% | 732.98 | 1.05% |
18.02.2003 | 729.77 | -0.44% | 729.77 | -0.44% |
19.02.2003 | 729.01 | -0.10% | 729.01 | -0.10% |
20.02.2003 | 732.13 | 0.43% | 732.13 | 0.43% |
21.02.2003 | 736.63 | 0.61% | 736.63 | 0.61% |
24.02.2003 | 734.85 | -0.24% | 734.85 | -0.24% |
25.02.2003 | 735.23 | 0.05% | 735.23 | 0.05% |
26.02.2003 | 730.29 | -0.67% | 730.29 | -0.67% |
27.02.2003 | 723.10 | -0.98% | 723.10 | -0.98% |
28.02.2003 | 721.33 | -0.24% | 721.33 | -0.24% |
03.03.2003 | 713.02 | -1.15% | 713.02 | -1.15% |
04.03.2003 | 714.87 | 0.26% | 714.87 | 0.26% |
05.03.2003 | 704.73 | -1.42% | 704.73 | -1.42% |
06.03.2003 | 708.33 | 0.51% | 708.33 | 0.51% |
07.03.2003 | 706.31 | -0.29% | 706.31 | -0.29% |
10.03.2003 | 708.28 | 0.28% | 708.28 | 0.28% |
11.03.2003 | 708.97 | 0.10% | 708.97 | 0.10% |
12.03.2003 | 706.62 | -0.33% | 706.62 | -0.33% |
13.03.2003 | 719.69 | 1.85% | 719.69 | 1.85% |
14.03.2003 | 731.42 | 1.63% | 731.42 | 1.63% |
17.03.2003 | 722.40 | -1.23% | 722.40 | -1.23% |
18.03.2003 | 724.30 | 0.26% | 724.30 | 0.26% |
19.03.2003 | 728.09 | 0.52% | 728.09 | 0.52% |
20.03.2003 | 731.68 | 0.49% | 731.68 | 0.49% |
21.03.2003 | 742.47 | 1.47% | 742.47 | 1.47% |
24.03.2003 | 740.35 | -0.29% | 740.35 | -0.29% |
25.03.2003 | 739.65 | -0.09% | 739.65 | -0.09% |
26.03.2003 | 741.14 | 0.20% | 741.14 | 0.20% |
27.03.2003 | 745.71 | 0.62% | 745.71 | 0.62% |
28.03.2003 | 752.98 | 0.97% | 752.98 | 0.97% |
31.03.2003 | 747.60 | -0.71% | 747.60 | -0.71% |
01.04.2003 | 758.98 | 1.52% | 758.98 | 1.52% |
02.04.2003 | 755.81 | -0.42% | 755.81 | -0.42% |
03.04.2003 | 745.34 | -1.39% | 745.34 | -1.39% |
04.04.2003 | 756.55 | 1.50% | 756.55 | 1.50% |
07.04.2003 | 762.70 | 0.81% | 762.70 | 0.81% |
08.04.2003 | 760.52 | -0.29% | 760.52 | -0.29% |
09.04.2003 | 763.96 | 0.45% | 763.96 | 0.45% |
10.04.2003 | 762.38 | -0.21% | 762.38 | -0.21% |
11.04.2003 | 766.84 | 0.58% | 766.84 | 0.58% |
14.04.2003 | 764.48 | -0.31% | 764.48 | -0.31% |
15.04.2003 | 763.21 | -0.17% | 763.21 | -0.17% |
16.04.2003 | 762.77 | -0.06% | 762.77 | -0.06% |
17.04.2003 | 763.35 | 0.08% | 763.35 | 0.08% |
18.04.2003 | 768.83 | 0.72% | 768.83 | 0.72% |
22.04.2003 | 769.21 | 0.05% | 769.21 | 0.05% |
23.04.2003 | 784.81 | 2.03% | 784.81 | 2.03% |
24.04.2003 | 783.06 | -0.22% | 783.06 | -0.22% |
25.04.2003 | 778.55 | -0.58% | 778.55 | -0.58% |
28.04.2003 | 785.26 | 0.86% | 785.26 | 0.86% |
29.04.2003 | 789.97 | 0.60% | 789.97 | 0.60% |
30.04.2003 | 788.62 | -0.17% | 788.62 | -0.17% |
02.05.2003 | 797.86 | 1.17% | 797.86 | 1.17% |
05.05.2003 | 814.93 | 2.14% | 814.93 | 2.14% |
06.05.2003 | 820.28 | 0.66% | 820.28 | 0.66% |
07.05.2003 | 818.51 | -0.22% | 818.51 | -0.22% |
09.05.2003 | 811.25 | -0.89% | 811.25 | -0.89% |
12.05.2003 | 814.75 | 0.43% | 814.75 | 0.43% |
13.05.2003 | 813.14 | -0.20% | 813.14 | -0.20% |
14.05.2003 | 815.29 | 0.26% | 815.29 | 0.26% |
15.05.2003 | 818.58 | 0.40% | 818.58 | 0.40% |
16.05.2003 | 814.98 | -0.44% | 814.98 | -0.44% |
19.05.2003 | 820.23 | 0.64% | 820.23 | 0.64% |
20.05.2003 | 823.34 | 0.38% | 823.34 | 0.38% |
21.05.2003 | 830.03 | 0.81% | 830.03 | 0.81% |
22.05.2003 | 834.18 | 0.50% | 834.18 | 0.50% |
23.05.2003 | 831.16 | -0.36% | 831.16 | -0.36% |
26.05.2003 | 836.81 | 0.68% | 836.81 | 0.68% |
27.05.2003 | 833.64 | -0.38% | 833.64 | -0.38% |
28.05.2003 | 837.75 | 0.49% | 837.75 | 0.49% |
29.05.2003 | 839.12 | 0.16% | 839.12 | 0.16% |
30.05.2003 | 844.44 | 0.63% | 844.44 | 0.63% |
02.06.2003 | 852.73 | 0.98% | 852.73 | 0.98% |
03.06.2003 | 855.61 | 0.34% | 855.61 | 0.34% |
04.06.2003 | 856.85 | 0.14% | 856.85 | 0.14% |
05.06.2003 | 856.63 | -0.03% | 856.63 | -0.03% |
06.06.2003 | 888.92 | 3.77% | 888.92 | 3.77% |
09.06.2003 | 879.14 | -1.10% | 879.14 | -1.10% |
10.06.2003 | 869.83 | -1.06% | 869.83 | -1.06% |
11.06.2003 | 863.90 | -0.68% | 863.90 | -0.68% |
12.06.2003 | 875.41 | 1.33% | 875.41 | 1.33% |
13.06.2003 | 858.21 | -1.96% | 858.21 | -1.96% |
16.06.2003 | 832.76 | -2.97% | 832.76 | -2.97% |
17.06.2003 | 825.16 | -0.91% | 825.16 | -0.91% |
18.06.2003 | 797.64 | -3.34% | 797.64 | -3.34% |
19.06.2003 | 812.31 | 1.84% | 812.31 | 1.84% |
20.06.2003 | 813.33 | 0.13% | 813.33 | 0.13% |
23.06.2003 | 826.18 | 1.58% | 826.18 | 1.58% |
24.06.2003 | 814.03 | -1.47% | 814.03 | -1.47% |
25.06.2003 | 819.88 | 0.72% | 819.88 | 0.72% |
26.06.2003 | 820.39 | 0.06% | 820.39 | 0.06% |
27.06.2003 | 809.90 | -1.28% | 809.90 | -1.28% |
30.06.2003 | 804.00 | -0.73% | 804.00 | -0.73% |
01.07.2003 | 788.27 | -1.96% | 788.27 | -1.96% |
02.07.2003 | 791.13 | 0.36% | 791.13 | 0.36% |
03.07.2003 | 785.96 | -0.65% | 785.96 | -0.65% |
04.07.2003 | 790.86 | 0.62% | 790.86 | 0.62% |
07.07.2003 | 792.82 | 0.25% | 792.82 | 0.25% |
08.07.2003 | 799.65 | 0.86% | 799.65 | 0.86% |
09.07.2003 | 796.11 | -0.44% | 796.11 | -0.44% |
10.07.2003 | 798.96 | 0.36% | 798.96 | 0.36% |
11.07.2003 | 804.70 | 0.72% | 804.70 | 0.72% |
14.07.2003 | 813.43 | 1.08% | 813.43 | 1.08% |
15.07.2003 | 811.56 | -0.23% | 811.56 | -0.23% |
16.07.2003 | 817.51 | 0.73% | 817.51 | 0.73% |
17.07.2003 | 813.83 | -0.45% | 813.83 | -0.45% |
18.07.2003 | 823.50 | 1.19% | 823.50 | 1.19% |
21.07.2003 | 816.43 | -0.86% | 816.43 | -0.86% |
22.07.2003 | 821.57 | 0.63% | 821.57 | 0.63% |
23.07.2003 | 815.89 | -0.69% | 815.89 | -0.69% |
24.07.2003 | 807.87 | -0.98% | 807.87 | -0.98% |
25.07.2003 | 799.10 | -1.09% | 799.10 | -1.09% |
28.07.2003 | 804.31 | 0.65% | 804.31 | 0.65% |
29.07.2003 | 808.15 | 0.48% | 808.15 | 0.48% |
30.07.2003 | 826.65 | 2.29% | 826.65 | 2.29% |
31.07.2003 | 837.26 | 1.28% | 837.26 | 1.28% |
01.08.2003 | 844.91 | 0.91% | 844.91 | 0.91% |
04.08.2003 | 838.80 | -0.72% | 838.80 | -0.72% |
05.08.2003 | 835.37 | -0.41% | 835.37 | -0.41% |
06.08.2003 | 826.65 | -1.04% | 826.65 | -1.04% |
07.08.2003 | 822.89 | -0.45% | 822.89 | -0.45% |
08.08.2003 | 826.01 | 0.38% | 826.01 | 0.38% |
11.08.2003 | 822.21 | -0.46% | 822.21 | -0.46% |
12.08.2003 | 825.44 | 0.39% | 825.44 | 0.39% |
13.08.2003 | 837.33 | 1.44% | 837.33 | 1.44% |
14.08.2003 | 838.50 | 0.14% | 838.50 | 0.14% |
15.08.2003 | 841.15 | 0.32% | 841.15 | 0.32% |
18.08.2003 | 839.26 | -0.22% | 839.26 | -0.22% |
19.08.2003 | 847.71 | 1.01% | 847.71 | 1.01% |
20.08.2003 | 849.99 | 0.27% | 849.99 | 0.27% |
21.08.2003 | 875.96 | 3.06% | 875.96 | 3.06% |
22.08.2003 | 896.78 | 2.38% | 896.78 | 2.38% |
25.08.2003 | 898.71 | 0.22% | 898.71 | 0.22% |
26.08.2003 | 893.43 | -0.59% | 893.43 | -0.59% |
27.08.2003 | 898.93 | 0.62% | 898.93 | 0.62% |
28.08.2003 | 904.57 | 0.63% | 904.57 | 0.63% |
29.08.2003 | 914.46 | 1.09% | 914.46 | 1.09% |
01.09.2003 | 917.03 | 0.28% | 917.03 | 0.28% |
02.09.2003 | 936.18 | 2.09% | 936.18 | 2.09% |
03.09.2003 | 942.45 | 0.67% | 942.45 | 0.67% |
04.09.2003 | 940.92 | -0.16% | 940.92 | -0.16% |
05.09.2003 | 939.77 | -0.12% | 939.77 | -0.12% |
08.09.2003 | 938.32 | -0.15% | 938.32 | -0.15% |
09.09.2003 | 925.51 | -1.37% | 925.51 | -1.37% |
10.09.2003 | 920.06 | -0.59% | 920.06 | -0.59% |
11.09.2003 | 927.41 | 0.80% | 927.41 | 0.80% |
12.09.2003 | 925.65 | -0.19% | 925.65 | -0.19% |
15.09.2003 | 917.30 | -0.90% | 917.30 | -0.90% |
16.09.2003 | 935.50 | 1.98% | 935.50 | 1.98% |
17.09.2003 | 942.43 | 0.74% | 942.43 | 0.74% |
18.09.2003 | 929.56 | -1.37% | 929.56 | -1.37% |
19.09.2003 | 935.43 | 0.63% | 935.43 | 0.63% |
22.09.2003 | 895.30 | -4.29% | 895.30 | -4.29% |
23.09.2003 | 905.11 | 1.10% | 905.11 | 1.10% |
24.09.2003 | 911.02 | 0.65% | 911.02 | 0.65% |
25.09.2003 | 899.84 | -1.23% | 899.84 | -1.23% |
26.09.2003 | 894.71 | -0.57% | 894.71 | -0.57% |
29.09.2003 | 887.34 | -0.82% | 887.34 | -0.82% |
30.09.2003 | 873.52 | -1.56% | 873.52 | -1.56% |
01.10.2003 | 898.62 | 2.87% | 898.62 | 2.87% |
02.10.2003 | 903.53 | 0.55% | 903.53 | 0.55% |
03.10.2003 | 906.87 | 0.37% | 906.87 | 0.37% |
06.10.2003 | 891.96 | -1.64% | 891.96 | -1.64% |
07.10.2003 | 896.03 | 0.46% | 896.03 | 0.46% |
08.10.2003 | 891.78 | -0.47% | 891.78 | -0.47% |
09.10.2003 | 897.26 | 0.61% | 897.26 | 0.61% |
10.10.2003 | 903.29 | 0.67% | 903.29 | 0.67% |
13.10.2003 | 912.39 | 1.01% | 912.39 | 1.01% |
14.10.2003 | 911.28 | -0.12% | 911.28 | -0.12% |
15.10.2003 | 921.26 | 1.10% | 921.26 | 1.10% |
16.10.2003 | 924.77 | 0.38% | 924.77 | 0.38% |
17.10.2003 | 937.49 | 1.38% | 937.49 | 1.38% |
20.10.2003 | 931.48 | -0.64% | 931.48 | -0.64% |
21.10.2003 | 934.49 | 0.32% | 934.49 | 0.32% |
22.10.2003 | 917.62 | -1.81% | 917.62 | -1.81% |
23.10.2003 | 905.79 | -1.29% | 905.79 | -1.29% |
24.10.2003 | 917.06 | 1.24% | 917.06 | 1.24% |
27.10.2003 | 900.82 | -1.77% | 900.82 | -1.77% |
29.10.2003 | 896.98 | -0.43% | 896.98 | -0.43% |
30.10.2003 | 902.42 | 0.61% | 902.42 | 0.61% |
31.10.2003 | 913.76 | 1.26% | 913.76 | 1.26% |
03.11.2003 | 919.84 | 0.67% | 919.84 | 0.67% |
04.11.2003 | 914.83 | -0.54% | 914.83 | -0.54% |
05.11.2003 | 910.61 | -0.46% | 910.61 | -0.46% |
06.11.2003 | 914.09 | 0.38% | 914.09 | 0.38% |
07.11.2003 | 917.21 | 0.34% | 917.21 | 0.34% |
10.11.2003 | 915.88 | -0.14% | 915.88 | -0.14% |
11.11.2003 | 909.53 | -0.69% | 909.53 | -0.69% |
12.11.2003 | 903.72 | -0.64% | 903.72 | -0.64% |
13.11.2003 | 904.97 | 0.14% | 904.97 | 0.14% |
14.11.2003 | 911.57 | 0.73% | 911.57 | 0.73% |
18.11.2003 | 903.51 | -0.88% | 903.51 | -0.88% |
19.11.2003 | 899.19 | -0.48% | 899.19 | -0.48% |
20.11.2003 | 882.23 | -1.89% | 882.23 | -1.89% |
21.11.2003 | 891.79 | 1.08% | 891.79 | 1.08% |
24.11.2003 | 888.59 | -0.36% | 888.59 | -0.36% |
25.11.2003 | 887.32 | -0.14% | 887.32 | -0.14% |
26.11.2003 | 891.94 | 0.52% | 891.94 | 0.52% |
27.11.2003 | 892.52 | 0.07% | 892.52 | 0.07% |
28.11.2003 | 887.52 | -0.56% | 887.52 | -0.56% |
01.12.2003 | 892.24 | 0.53% | 892.24 | 0.53% |
02.12.2003 | 867.81 | -2.74% | 867.81 | -2.74% |
03.12.2003 | 877.66 | 1.14% | 877.66 | 1.14% |
04.12.2003 | 872.17 | -0.63% | 872.17 | -0.63% |
05.12.2003 | 879.59 | 0.85% | 879.59 | 0.85% |
08.12.2003 | 874.84 | -0.54% | 874.84 | -0.54% |
09.12.2003 | 888.10 | 1.52% | 888.10 | 1.52% |
10.12.2003 | 889.38 | 0.14% | 889.38 | 0.14% |
11.12.2003 | 888.79 | -0.07% | 888.79 | -0.07% |
12.12.2003 | 899.84 | 1.24% | 899.84 | 1.24% |
15.12.2003 | 907.86 | 0.89% | 907.86 | 0.89% |
16.12.2003 | 899.27 | -0.95% | 899.27 | -0.95% |
17.12.2003 | 901.66 | 0.27% | 901.66 | 0.27% |
18.12.2003 | 912.45 | 1.20% | 912.45 | 1.20% |
19.12.2003 | 918.73 | 0.69% | 918.73 | 0.69% |
22.12.2003 | 926.47 | 0.84% | 926.47 | 0.84% |
23.12.2003 | 926.66 | 0.02% | 926.66 | 0.02% |
29.12.2003 | 929.50 | 0.31% | 929.50 | 0.31% |
30.12.2003 | 944.26 | 1.59% | 944.26 | 1.59% |
31.12.2003 | 947.52 | 0.35% | 947.52 | 0.35% |
Názory v tématickém okruhu Akcie v ČR
08.05. 16:07 HN komentář pana Vainerta (#fackazpra, Akcie MONETA Money Bank)
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?