Burza Praha souhrny dle akcií za měsíc 199402
Burza Praha souhrny dle akcií za měsíc 199402 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 675.00 | 770.00 | 7 284 495 | - | - | - | graf |
1.STAVEBNÍ | 252.00 | 334.00 | 4 395 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 700.00 | 792.00 | 565 198 | - | - | - | graf |
AERO HOLDING | 230.00 | 280.00 | 10 875 118 | - | - | - | graf |
AGRA PŘELOUČ | 193.00 | 400.00 | 57 405 | - | - | - | graf |
PERFEKTA | 63.00 | 85.00 | 700 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 300.00 | 413.00 | 10 850 | - | - | - | graf |
AGRONA | 500.00 | 500.00 | 0 | - | - | - | graf |
AGROPODNIK DVORCE | 63.00 | 250.00 | 0 | - | - | - | graf |
AGROPROJEKT PARD. | 221.00 | 245.00 | 0 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 102.00 | 102.00 | 0 | - | - | - | graf |
AGROSLUŽBY CHEB | - | - | 0 | - | - | - | graf |
AGROSLUŽBY KAPLICE | 71.00 | 86.00 | 3 923 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 149.00 | 206.00 | 63 742 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | 125.00 | 201.00 | 14 202 | - | - | - | graf |
AGROTONZ TLUMAČOV | 86.00 | 86.00 | 0 | - | - | - | graf |
AGROVYSOČINA | 85.00 | 112.00 | 9 919 | - | - | - | graf |
AGROWEST | 230.00 | 230.00 | 460 | - | - | - | graf |
AGROZET Č.BUDĚJ. | 162.00 | 180.00 | 2 430 | - | - | - | graf |
AIR SPECIÁL | 105.00 | 144.00 | 42 729 | - | - | - | graf |
ALIBONA LITOVEL | 230.00 | 278.00 | 14 812 | - | - | - | graf |
ALMET | 650.00 | 1 095.00 | 2 600 | - | - | - | graf |
AMBIT Č. KRUMLOV | 486.00 | 486.00 | 0 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 800.00 | 800.00 | 3 200 | - | - | - | graf |
AO PRAHA | 164.00 | 165.00 | 660 | - | - | - | graf |
PÖYRY ENVIRONMENT | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
AREMS TŘEBOŇ | - | - | 0 | - | - | - | graf |
ARKA | 500.00 | 500.00 | 0 | - | - | - | graf |
ARPO | - | - | 0 | - | - | - | graf |
ART CENTRUM | 1 315.00 | 1 800.00 | 5 600 | - | - | - | graf |
ATAS NÁCHOD | 306.00 | 438.00 | 33 585 | - | - | - | graf |
ATESO | 360.00 | 446.00 | 330 078 | - | - | - | graf |
AUTIA | 63.00 | 315.00 | 0 | - | - | - | graf |
AUTOOPRAVNA TURNOV | - | - | 0 | - | - | - | graf |
AUTOREPARIN | 56.00 | 100.00 | 1 875 | - | - | - | graf |
AUTOSLUŽBA PRAHA | 243.00 | 243.00 | 0 | - | - | - | graf |
AVIA | 351.00 | 450.00 | 1 133 202 | - | - | - | graf |
KAROSERIA | 187.00 | 270.00 | 93 283 | - | - | - | graf |
AVIA KUTNÁ HORA | 219.00 | 286.00 | 10 400 | - | - | - | graf |
AVIA NOVOSEDLY | 164.00 | 202.00 | 1 818 | - | - | - | graf |
AVICOM JÁNSKÁ | 92.00 | 141.00 | 5 392 | - | - | - | graf |
ABATIS | 173.00 | 250.00 | 3 072 | - | - | - | graf |
STAV.POD.JABLONEC | 146.00 | 180.00 | 0 | - | - | - | graf |
BALÍRNY TCHIBO | 1 780.00 | 2 010.00 | 202 160 | - | - | - | graf |
BALNEA | 763.00 | 1 260.00 | 23 995 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | - | - | 0 | - | - | - | graf |
BÁŇ.STAVBY MOST | 111.00 | 170.00 | 69 911 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | - | - | 0 | - | - | - | graf |
BANKOVNÍ HOLDING | 990.00 | 1 350.00 | 637 560 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | - | - | 0 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 1 570.00 | 1 830.00 | 11 976 845 | - | - | - | graf |
BASK | 2 115.00 | 2 350.00 | 464 310 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | 250.00 | 250.00 | 0 | - | - | - | graf |
BETA OLOMOUC | 270.00 | 270.00 | 0 | - | - | - | graf |
BIJOUDATA | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
BIOCEL | 480.00 | 577.00 | 3 102 096 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 1 150.00 | 1 500.00 | 224 840 | - | - | - | graf |
BMT | 331.00 | 440.00 | 65 058 | - | - | - | graf |
BOHEMIA CRYS.GROUP | - | - | 0 | - | - | - | graf |
BOHEMIA SEKT | 1 595.00 | 1 815.00 | 345 125 | - | - | - | graf |
BOHEMIA VIDEO ART | 604.00 | 927.00 | 10 042 | - | - | - | graf |
BOHEMIA-LÁZNĚ | 536.00 | 605.00 | 14 695 | - | - | - | graf |
BONECO | - | - | 0 | - | - | - | graf |
BOTAS | 810.00 | 950.00 | 86 703 | - | - | - | graf |
BRANO | 840.00 | 1 100.00 | 129 846 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | 875.00 | 972.00 | 0 | - | - | - | graf |
BUZULUK KOMÁROV | 340.00 | 411.00 | 39 555 | - | - | - | graf |
BVV BRNO | 4 455.00 | 5 985.00 | 5 413 590 | - | - | - | graf |
BYSERVIS HOLDING | 469.00 | 578.00 | 10 998 | - | - | - | graf |
BYTOSTAV PORUBA | 125.00 | 250.00 | 0 | - | - | - | graf |
BYZI | 500.00 | 500.00 | 25 000 | - | - | - | graf |
UNIRELEX | 831.00 | 1 025.00 | 118 375 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 1 600.00 | 2 050.00 | 1 081 455 | - | - | - | graf |
C.A.S. 2 HOLDING | 954.00 | 1 060.00 | 121 800 | - | - | - | graf |
CALOFRIG BOROVANY | 1 260.00 | 1 600.00 | 212 910 | - | - | - | graf |
CARBORUNDUM ELECT. | 460.00 | 774.00 | 36 898 | - | - | - | graf |
CEMENT HRANICE | 1 025.00 | 1 970.00 | 668 015 | - | - | - | graf |
CEMOS | 330.00 | 429.00 | 53 511 | - | - | - | graf |
CENTROPROJEKT ZLÍN | 300.00 | 306.00 | 20 100 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | - | - | 0 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | 63.00 | 112.00 | 378 | - | - | - | graf |
HOLCIM ČESKO | 1 205.00 | 1 355.00 | 7 023 490 | - | - | - | graf |
CIDEM HRANICE | 243.00 | 286.00 | 141 713 | - | - | - | graf |
KRYTINA ŠLAPANICE | 539.00 | 716.00 | 86 823 | - | - | - | graf |
COLORBETON | 198.00 | 261.00 | 0 | - | - | - | graf |
ČESKÝ HOLDING | 1 100.00 | 1 350.00 | 36 997 355 | - | - | - | graf |
CRISTAL PALACE | 770.00 | 1 170.00 | 3 388 | - | - | - | graf |
CS TRADING | 1 080.00 | 1 265.00 | 12 545 | - | - | - | graf |
CUKRÁRNA KARLÍN | 399.00 | 581.00 | 0 | - | - | - | graf |
CUKROVAR A RAFIN. | 540.00 | 718.00 | 6 459 | - | - | - | graf |
CUKROVAR BRODEK | 156.00 | 263.00 | 6 249 | - | - | - | graf |
CUKROVAR DRAHAN. | - | - | 0 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | 170.00 | 189.00 | 3 336 | - | - | - | graf |
CUKROVAR HODONÍN | 117.00 | 143.00 | 15 119 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 450.00 | 710.00 | 67 776 | - | - | - | graf |
CUKROVAR KOJETÍN | 186.00 | 210.00 | 0 | - | - | - | graf |
CUKROVAR LITOVEL | 203.00 | 250.00 | 4 585 | - | - | - | graf |
CUKROVAR NĚMČICE | 225.00 | 250.00 | 1 000 | - | - | - | graf |
CUKROVAR VRBÁTKY | 130.00 | 190.00 | 2 711 | - | - | - | graf |
CUKROVAR VYŠKOV | - | - | 0 | - | - | - | graf |
ČESKÉ CUKROVARY | 127.00 | 159.00 | 6 577 | - | - | - | graf |
CUKRSPOL PRAHA | 162.00 | 237.00 | 41 512 | - | - | - | graf |
CUTISIN | 6 400.00 | 7 045.00 | 25 983 500 | - | - | - | graf |
ČESKOMOR.CEMENT | 2 310.00 | 3 670.00 | 1 933 470 | - | - | - | graf |
ČECHOFRACHT | 5 400.00 | 6 530.00 | 301 950 | - | - | - | graf |
HOTEL ČERNIGOV | 810.00 | 1 100.00 | 23 660 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 17 500.00 | 22 000.00 | 29 298 000 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 2 420.00 | 4 500.00 | 11 926 175 | - | - | - | graf |
ČESKÉ LODĚNICE | 585.00 | 707.00 | 0 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 203.00 | 269.00 | 65 398 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 540.00 | 550.00 | 44 450 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 960.00 | 1 100.00 | 522 294 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 945.00 | 1 060.00 | 1 267 105 | - | - | - | graf |
ČEZ | 2 590.00 | 2 900.00 | 296 320 290 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 110.00 | 10 610 817 | - | - | - | graf |
ČISTÍRNY OSTRAVA | 500.00 | 500.00 | 0 | - | - | - | graf |
Holcim (Česko) | 1 100.00 | 1 305.00 | 541 290 | - | - | - | graf |
PCB BENEŠOV | 221.00 | 221.00 | 0 | - | - | - | graf |
ČKD DUKLA PRAHA | 225.00 | 367.00 | 27 530 | - | - | - | graf |
ČKD KUTNÁ HORA | 180.00 | 225.00 | 18 060 | - | - | - | graf |
ČKD PRAHA HOLDING | 450.00 | 580.00 | 48 578 010 | - | - | - | graf |
ČKD SLANÝ | 129.00 | 160.00 | 138 761 | - | - | - | graf |
ČOKOLÁDOVNY | 9 555.00 | 14 520.00 | 110 610 780 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 070.00 | 1 780.00 | 3 677 695 | - | - | - | graf |
ČS.KERAMIKA | 990.00 | 1 305.00 | 120 310 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 280.00 | 311.00 | 2 522 173 | - | - | - | graf |
ČSAD BRNO ČERNOV. | 180.00 | 198.00 | 3 960 | - | - | - | graf |
ČSAD BRNO HOLDING | 103.00 | 141.00 | 0 | - | - | - | graf |
ČSAD TŘINEC | 80.00 | 102.00 | 16 627 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | - | - | 0 | - | - | - | graf |
ČSAD HAVÍŘOV | 117.00 | 150.00 | 58 751 | - | - | - | graf |
ČSAD JABLONEC N.N. | 72.00 | 90.00 | 6 121 | - | - | - | graf |
ICOM TRANSPORT | 240.00 | 295.00 | 76 700 | - | - | - | graf |
ČSAD KARVINÁ | 72.00 | 89.00 | 27 527 | - | - | - | graf |
ČSAD OPAVA | 124.00 | 124.00 | 6 076 | - | - | - | graf |
ČSAD OSTRAVA | 130.00 | 160.00 | 833 179 | - | - | - | graf |
ČSAD TELNICE | 375.00 | 750.00 | 0 | - | - | - | graf |
ČSAD ÚAN PRAHA | 360.00 | 485.00 | 87 665 | - | - | - | graf |
ČSAD VSETÍN | 98.00 | 130.00 | 3 287 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | 63.00 | 250.00 | 0 | - | - | - | graf |
ČSAO TEPLICE | - | - | 0 | - | - | - | graf |
ČSKD - INTRANS | 210.00 | 277.00 | 56 458 | - | - | - | graf |
ČZ STRAKONICE | 455.00 | 550.00 | 15 745 990 | - | - | - | graf |
DAKO-CZ | 112.00 | 190.00 | 29 696 | - | - | - | graf |
DAS PŘÍBRAM | 185.00 | 343.00 | 0 | - | - | - | graf |
DELTA CLIMATIZER | 857.00 | 1 135.00 | 9 233 | - | - | - | graf |
DESKO | - | - | 0 | - | - | - | graf |
DEZA | 2 020.00 | 3 235.00 | 13 267 540 | - | - | - | graf |
DOBA BAKOV N.JIZ. | 250.00 | 250.00 | 0 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 530.00 | 937.00 | 191 844 | - | - | - | graf |
DOMA | 89.00 | 115.00 | 85 104 | - | - | - | graf |
DOMES KARLOVY VARY | 63.00 | 180.00 | 2 160 | - | - | - | graf |
DOMINO TŘEBÍČ | - | - | 0 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | 119.00 | 182.00 | 13 291 | - | - | - | graf |
DOSTA DOP.STAV.UH | 175.00 | 194.00 | 0 | - | - | - | graf |
DOP.STAVBY A MOSTY | 500.00 | 560.00 | 95 980 | - | - | - | graf |
DOPRAVA A MECHAN. | - | - | 0 | - | - | - | graf |
DOPRAVOPROJ. BRNO | - | - | 0 | - | - | - | graf |
DOSTAV PRAHA | 31.00 | 60.00 | 0 | - | - | - | graf |
DOWO | 584.00 | 720.00 | 20 476 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | - | - | 0 | - | - | - | graf |
DROGERIE N.JIČÍN | - | - | 0 | - | - | - | graf |
DROGERIE OLOMOUC | 131.00 | 200.00 | 11 679 | - | - | - | graf |
DROGERIE OSTRAVA | 119.00 | 144.00 | 16 155 | - | - | - | graf |
SEMOMA OLOMOUC | - | - | 0 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 850.00 | 901.00 | 414 707 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | 527.00 | 661.00 | 17 131 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 127.00 | 194.00 | 22 419 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 280.00 | 338.00 | 34 432 | - | - | - | graf |
DŘEVOSTROJ ČKYNĚ | - | - | 0 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 350.00 | 480.00 | 94 017 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | - | - | 0 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 396.00 | 824.00 | 9 980 | - | - | - | graf |
DST TRUTNOV | - | - | 0 | - | - | - | graf |
DYAS UHER. OSTROH | 125.00 | 250.00 | 5 214 | - | - | - | graf |
DYWIDAG PREFA | 629.00 | 852.00 | 6 660 | - | - | - | graf |
EGO | 350.00 | 385.00 | 21 485 | - | - | - | graf |
EGÚ BRNO | 200.00 | 293.00 | 8 300 | - | - | - | graf |
EGÚ PRAHA | 275.00 | 332.00 | 996 | - | - | - | graf |
EKOPROJEKT PRAHA | 367.00 | 502.00 | 0 | - | - | - | graf |
EKOS | 205.00 | 375.00 | 2 460 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 656.00 | 781.00 | 736 016 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 3 675.00 | 6 380.00 | 39 394 795 | - | - | - | graf |
ETA | 1 840.00 | 2 310.00 | 9 808 890 | - | - | - | graf |
EP ROŽNOV | - | - | 0 | - | - | - | graf |
ELITEX Č.KOSTELEC | 460.00 | 550.00 | 42 042 | - | - | - | graf |
EZ PRAHA | 700.00 | 1 000.00 | 1 269 965 | - | - | - | graf |
ELPLAST | 89.00 | 151.00 | 3 840 | - | - | - | graf |
ITEC GROUP | 89.00 | 126.00 | 28 733 | - | - | - | graf |
ENERG. STROJ. BRNO | 197.00 | 270.00 | 5 628 | - | - | - | graf |
ENERGOAQUA | 80.00 | 122.00 | 103 592 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 397.00 | 489.00 | 4 410 | - | - | - | graf |
ENERGOPROJEKT PHA | 297.00 | 472.00 | 322 437 | - | - | - | graf |
ENERGOSTROJ. PARD. | 250.00 | 250.00 | 6 000 | - | - | - | graf |
ENERGOVOD | 980.00 | 1 100.00 | 17 820 | - | - | - | graf |
ENTEC STARÉ MĚSTO | 188.00 | 922.00 | 3 786 | - | - | - | graf |
EPA | 241.00 | 296.00 | 0 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | 268.00 | 556.00 | 1 830 | - | - | - | graf |
ESAB VAMBERK | 687.00 | 771.00 | 474 709 | - | - | - | graf |
ETS OSTRAVA | 125.00 | 125.00 | 0 | - | - | - | graf |
CEMBRIT MORAVIA | 300.00 | 385.00 | 177 985 | - | - | - | graf |
FAB | 3 800.00 | 4 905.00 | 1 058 220 | - | - | - | graf |
FARMET | 349.00 | 383.00 | 9 405 | - | - | - | graf |
FASÁDOSTAV PRAHA | 584.00 | 1 215.00 | 40 000 | - | - | - | graf |
FATRA | 3 655.00 | 4 860.00 | 131 607 410 | - | - | - | graf |
FAVORIT ROKYCANY | 1 005.00 | 1 460.00 | 564 975 | - | - | - | graf |
FERONA | 350.00 | 400.00 | 272 690 | - | - | - | graf |
FEROX DĚČÍN | - | - | 0 | - | - | - | graf |
FERROMET PRAHA | 476.00 | 715.00 | 81 188 | - | - | - | graf |
FERRUM | 100.00 | 150.00 | 81 366 | - | - | - | graf |
FEZKO SERVIS | 700.00 | 990.00 | 792 827 | - | - | - | graf |
FINOP HOLDING | 1 100.00 | 1 200.00 | 10 196 545 | - | - | - | graf |
FIRN | 218.00 | 330.00 | 5 640 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | - | - | 0 | - | - | - | graf |
FOND UNIVERSUM | - | - | 0 | - | - | - | graf |
FORM | 164.00 | 225.00 | 0 | - | - | - | graf |
FRIGERA | 730.00 | 850.00 | 1 202 051 | - | - | - | graf |
FTL PROSTĚJOV | - | - | 0 | - | - | - | graf |
GALEKO | - | - | 0 | - | - | - | graf |
GAMA | 1 200.00 | 1 540.00 | 491 850 | - | - | - | graf |
GAMEX | 851.00 | 1 210.00 | 58 700 | - | - | - | graf |
GASTRONOMIA | 180.00 | 250.00 | 360 | - | - | - | graf |
GEODEZIE BRNO | 680.00 | 748.00 | 24 400 | - | - | - | graf |
GEODEZIE LIBEREC | 450.00 | 450.00 | 0 | - | - | - | graf |
GEOFYZIKA | 164.00 | 250.00 | 39 785 | - | - | - | graf |
GEOINDUSTRIA | 138.00 | 169.00 | 67 240 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 122.00 | 150.00 | 12 000 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | 125.00 | 250.00 | 0 | - | - | - | graf |
GEOTEST BRNO | 290.00 | 363.00 | 1 759 220 | - | - | - | graf |
GEOTEST SLATINA | - | - | 0 | - | - | - | graf |
GEOTRADE | 500.00 | 500.00 | 0 | - | - | - | graf |
GESTA | 133.00 | 225.00 | 0 | - | - | - | graf |
GMS PRAHA | 468.00 | 468.00 | 8 424 | - | - | - | graf |
GRAFIATISK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
GRAFO | 592.00 | 900.00 | 36 257 | - | - | - | graf |
GRAFOSTROJ | 297.00 | 450.00 | 13 623 | - | - | - | graf |
GRANDHOTEL PUPP | 2 610.00 | 2 915.00 | 341 415 | - | - | - | graf |
GRANDHOTEL ZL. LEV | 625.00 | 937.00 | 2 811 | - | - | - | graf |
HACAR | 500.00 | 500.00 | 23 000 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 290.00 | 351.00 | 4 147 | - | - | - | graf |
HARV.SPOL.ARBITR | - | - | 0 | - | - | - | graf |
HARV.SPOL.CONTRAR | - | - | 0 | - | - | - | graf |
HARV.SPOL.DIAMANT | - | - | 0 | - | - | - | graf |
HARV.SPOL.MEN.SPOL | 810.00 | 1 000.00 | 10 910 | - | - | - | graf |
HIKOR PÍSEK | 1 200.00 | 1 250.00 | 364 700 | - | - | - | graf |
HOME | 601.00 | 1 125.00 | 56 250 | - | - | - | graf |
HOT.INTERNATIONAL | 936.00 | 1 155.00 | 199 219 | - | - | - | graf |
HOTEL ESPLANADE | 2 495.00 | 3 010.00 | 38 355 | - | - | - | graf |
HOTEL FORUM PRAHA | 2 340.00 | 2 595.00 | 1 506 815 | - | - | - | graf |
HOTEL IMPERIAL | 1 000.00 | 1 300.00 | 34 310 | - | - | - | graf |
HOTEL PALACE OVA | 618.00 | 762.00 | 17 738 | - | - | - | graf |
HOTEL PANORAMA | 1 510.00 | 1 900.00 | 818 970 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | - | - | 0 | - | - | - | graf |
HUTNÍ MONTÁŽE | 690.00 | 720.00 | 907 238 | - | - | - | graf |
HUTNÍ PROJEKT | - | - | 0 | - | - | - | graf |
HUTNÍ PROJEKT OVA | 410.00 | 410.00 | 5 330 | - | - | - | graf |
HYDROPROJEKT | 410.00 | 599.00 | 6 560 | - | - | - | graf |
CHABAŘOVICKÉ STR. | 136.00 | 264.00 | 2 680 | - | - | - | graf |
CHEMO | 375.00 | 661.00 | 750 | - | - | - | graf |
CHEMONT BRNO | 233.00 | 287.00 | 8 577 | - | - | - | graf |
CHEMOPROJEKT | 1 000.00 | 1 375.00 | 103 805 | - | - | - | graf |
CHEPOS BRNO | 500.00 | 1 125.00 | 19 705 | - | - | - | graf |
CHIRANA STRAŠNICE | 720.00 | 1 075.00 | 27 370 | - | - | - | graf |
CHIRANA MODŘANY | 220.00 | 330.00 | 58 103 | - | - | - | graf |
CHIRONAX PRAHA | 321.00 | 356.00 | 5 340 | - | - | - | graf |
CHLADÍCÍ VĚŽE PHA | 2 025.00 | 2 625.00 | 1 022 380 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 2 600.00 | 3 630.00 | 1 968 250 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | 66.00 | 125.00 | 1 320 | - | - | - | graf |
CHRONOTECHNA | 106.00 | 200.00 | 26 029 | - | - | - | graf |
IF BOHATSTVÍ | 720.00 | 1 000.00 | 393 999 | - | - | - | graf |
IF JABLONECKÁ BIŽ. | - | - | 0 | - | - | - | graf |
IF OBCHODU | - | - | 0 | - | - | - | graf |
SG - INDUSTRY | 450.00 | 500.00 | 8 179 995 | - | - | - | graf |
ILBAU LIBEREC | 128.00 | 248.00 | 19 046 | - | - | - | graf |
IMADOS | - | - | 0 | - | - | - | graf |
IMEX | 600.00 | 600.00 | 124 200 | - | - | - | graf |
IMPERIAL K. VARY | 1 700.00 | 2 390.00 | 41 840 | - | - | - | graf |
IMPS | 356.00 | 660.00 | 11 160 | - | - | - | graf |
INGSTAV BRNO | - | - | 0 | - | - | - | graf |
INGSTAV OPAVA | 110.00 | 161.00 | 9 605 | - | - | - | graf |
INGSTAV OSTRAVA | - | - | 0 | - | - | - | graf |
INGSTAV UHER.HRAD. | - | - | 0 | - | - | - | graf |
INOV.CENTR. VVÚPS | - | - | 0 | - | - | - | graf |
INSPEKTA | 3 105.00 | 4 680.00 | 44 505 | - | - | - | graf |
INTEA | - | - | 0 | - | - | - | graf |
INTERGEO | 177.00 | 218.00 | 0 | - | - | - | graf |
INTERHOT.PARKHOTEL | 1 300.00 | 1 600.00 | 28 000 | - | - | - | graf |
IH MOSKVA ZLÍN | 468.00 | 641.00 | 79 810 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 900.00 | 1 000.00 | 170 750 | - | - | - | graf |
INTERKUPON HOLDING | 240.00 | 329.00 | 3 723 360 | - | - | - | graf |
INTERSIGMA | 500.00 | 1 125.00 | 0 | - | - | - | graf |
INTEX | 500.00 | 573.00 | 45 518 | - | - | - | graf |
IP BANKA | 6 660.00 | 8 000.00 | 22 404 015 | - | - | - | graf |
IPS KARLOVY VARY | - | - | 0 | - | - | - | graf |
ALPINE-IPS OSTRAVA | - | - | 0 | - | - | - | graf |
IPS SKANSKA | 2 295.00 | 2 885.00 | 80 807 640 | - | - | - | graf |
MUZO | - | - | 0 | - | - | - | graf |
JABLONEX | 900.00 | 1 190.00 | 217 880 | - | - | - | graf |
JANKA | 250.00 | 314.00 | 415 995 | - | - | - | graf |
JATKY PLZEŇ | 250.00 | 273.00 | 15 142 | - | - | - | graf |
JEMČA | 1 610.00 | 2 175.00 | 44 025 | - | - | - | graf |
JESAN ADOLFOVICE | - | - | 0 | - | - | - | graf |
JESDREV JESENÍK | - | - | 0 | - | - | - | graf |
JLV | 180.00 | 220.00 | 9 994 | - | - | - | graf |
JIHLAVAN | 122.00 | 148.00 | 67 665 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | 226.00 | 251.00 | 753 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 2 340.00 | 2 885.00 | 48 825 | - | - | - | graf |
WIENERBERGER C.P. | 585.00 | 770.00 | 314 385 | - | - | - | graf |
MADETA | 2 025.00 | 2 960.00 | 9 666 900 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | 600.00 | 600.00 | 16 800 | - | - | - | graf |
JIHOČESKÝ CHOVATEL | 112.00 | 125.00 | 1 921 | - | - | - | graf |
JIHOSTROJ | 189.00 | 273.00 | 69 979 | - | - | - | graf |
VET ASSETS | 400.00 | 560.00 | 1 920 598 | - | - | - | graf |
JIRČANY | 810.00 | 1 000.00 | 138 542 | - | - | - | graf |
JIZERSKÉ SKLO | 2 500.00 | 5 000.00 | 0 | - | - | - | graf |
JUNIVEL | 250.00 | 500.00 | 0 | - | - | - | graf |
JUTA | 1 000.00 | 1 190.00 | 483 635 | - | - | - | graf |
KABLO ELEKTRO | 1 360.00 | 1 705.00 | 338 340 | - | - | - | graf |
KAPP | - | - | 0 | - | - | - | graf |
KARLOVAR. SILNICE | 412.00 | 661.00 | 0 | - | - | - | graf |
KARMA | 1 110.00 | 1 210.00 | 192 630 | - | - | - | graf |
KARTOGRAFIE PRAHA | 365.00 | 486.00 | 12 441 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | 250.00 | 250.00 | 0 | - | - | - | graf |
KB LIKÉR | 1 400.00 | 1 710.00 | 203 145 | - | - | - | graf |
KB VAR/98 | 89.00 | 100.00 | 63 355 586 | - | - | - | graf |
KDYNIUM | - | - | 0 | - | - | - | graf |
IDEAL STANDARD | 1 825.00 | 3 215.00 | 26 620 | - | - | - | graf |
KINOTECHNIKA PRAHA | 250.00 | 500.00 | 0 | - | - | - | graf |
KLENOTY BRNO | 159.00 | 242.00 | 117 434 | - | - | - | graf |
KLIMA | 230.00 | 250.00 | 3 220 | - | - | - | graf |
KLIMACENTRUM | 150.00 | 165.00 | 6 750 | - | - | - | graf |
KOH-I-NOOR | 773.00 | 950.00 | 131 344 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 799.00 | 935.00 | 19 205 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | 235.00 | 396.00 | 5 355 | - | - | - | graf |
KOMERČNÍ BANKA | 2 640.00 | 4 240.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA IF | 810.00 | 900.00 | 1 165 500 | - | - | - | graf |
KONE LIFTS | 626.00 | 1 005.00 | 34 585 | - | - | - | graf |
KO-HOLDING | 1 595.00 | 2 295.00 | 772 360 | - | - | - | graf |
KORAMIC ŘEPOV | 1 015.00 | 1 115.00 | 0 | - | - | - | graf |
KORNOLIT | 1 040.00 | 1 155.00 | 0 | - | - | - | graf |
KOSTELECKÉ UZENINY | 1 405.00 | 2 245.00 | 55 585 | - | - | - | graf |
KOVO CHEB | 252.00 | 275.00 | 5 133 | - | - | - | graf |
KOVOBEL | 125.00 | 500.00 | 1 050 | - | - | - | graf |
KOVOFINIŠ LEDEČ | 365.00 | 490.00 | 60 231 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | - | - | 0 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 316.00 | 390.00 | 367 501 | - | - | - | graf |
KOVOLIT MODŘICE | 329.00 | 450.00 | 80 288 | - | - | - | graf |
KOVOMAT | 97.00 | 129.00 | 5 912 | - | - | - | graf |
KOVONA | 385.00 | 651.00 | 107 265 | - | - | - | graf |
KOVOPODNIK | 94.00 | 210.00 | 0 | - | - | - | graf |
KOVOPOL | 550.00 | 750.00 | 263 695 | - | - | - | graf |
KOVOPROJEKTA BRNO | 500.00 | 500.00 | 0 | - | - | - | graf |
KOVOSLUŽBA A.V. | 94.00 | 188.00 | 0 | - | - | - | graf |
KOVOSLUŽBA PRAHA | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
KOVOSVIT | 186.00 | 247.00 | 77 283 | - | - | - | graf |
KOVOTERM | 105.00 | 144.00 | 11 351 | - | - | - | graf |
KOZAK KLATOVY | 451.00 | 600.00 | 74 276 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 410.00 | 500.00 | 329 492 | - | - | - | graf |
KREDITNÍ BANKA | - | - | 0 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 335.00 | 520.00 | 149 911 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 230.00 | 255.00 | 1 352 693 | - | - | - | graf |
KŘIŠŤÁLOVÝ IF | 805.00 | 1 105.00 | 144 840 | - | - | - | graf |
KUNZ HRANICE | 315.00 | 363.00 | 378 765 | - | - | - | graf |
LADA | 200.00 | 225.00 | 144 590 | - | - | - | graf |
LANAREST BRNO | 125.00 | 140.00 | 769 775 | - | - | - | graf |
LANEX | 2 000.00 | 3 065.00 | 190 375 | - | - | - | graf |
LARM | 665.00 | 738.00 | 0 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 900.00 | 1 000.00 | 184 300 | - | - | - | graf |
JÁCHYMOV PM | 450.00 | 540.00 | 106 530 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
LÁZNĚ KUNDRATICE | - | - | 0 | - | - | - | graf |
LÁZNĚ LIBVERDA | 441.00 | 550.00 | 23 533 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | 201.00 | 389.00 | 0 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 900.00 | 1 000.00 | 234 300 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 353.00 | 514.00 | 12 945 | - | - | - | graf |
LÁZNĚ TEPLICE N.B. | 329.00 | 450.00 | 8 634 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 203.00 | 300.00 | 55 562 | - | - | - | graf |
LÁZNĚ VELICHOVKY | 625.00 | 2 500.00 | 0 | - | - | - | graf |
LCS BUS. CENTRE | 230.00 | 500.00 | 1 524 | - | - | - | graf |
LECOTEX | 1 065.00 | 1 310.00 | 16 020 | - | - | - | graf |
LEMEX | - | - | 0 | - | - | - | graf |
ŠKODA LIAZ | 460.00 | 560.00 | 1 783 570 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 530.00 | 653.00 | 25 184 | - | - | - | graf |
LIBEREC 14,25/99 | 101.00 | 112.00 | 18 114 989 | - | - | - | graf |
LIBERTA | 225.00 | 327.00 | 24 449 | - | - | - | graf |
LIGLASS | - | - | 0 | - | - | - | graf |
LIGMET | 185.00 | 281.00 | 4 870 | - | - | - | graf |
LIGNA PRAHA | 2 485.00 | 2 760.00 | 5 520 | - | - | - | graf |
LIGNUM HODONÍN | 254.00 | 282.00 | 0 | - | - | - | graf |
STOCK PLZEŇ | 3 240.00 | 4 000.00 | 913 070 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | 495.00 | 665.00 | 10 900 | - | - | - | graf |
LISOVNY N.HM.VRBNO | 475.00 | 684.00 | 1 950 | - | - | - | graf |
LITES | 177.00 | 240.00 | 5 724 | - | - | - | graf |
LONKA PŘÍBOR | 406.00 | 501.00 | 31 878 | - | - | - | graf |
CINEMART | 851.00 | 1 155.00 | 108 002 | - | - | - | graf |
LUHOV | - | - | 0 | - | - | - | graf |
PRECIOSA-LUSTRY | 1 200.00 | 1 500.00 | 239 180 | - | - | - | graf |
LUŽAN VESELÍ N.L. | 500.00 | 500.00 | 0 | - | - | - | graf |
MAGNET | 550.00 | 550.00 | 3 300 | - | - | - | graf |
MASNA STUDENÁ | 585.00 | 802.00 | 75 444 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | 224.00 | 278.00 | 448 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | 500.00 | 500.00 | 0 | - | - | - | graf |
MASO HROZNĚTÍN | 519.00 | 875.00 | 0 | - | - | - | graf |
IMO CHOMUTOV | 66.00 | 250.00 | 1 584 | - | - | - | graf |
MASOKOMB. KLADNO | 194.00 | 315.00 | 17 833 | - | - | - | graf |
MASOKOMB.KLATOVY | 437.00 | 597.00 | 3 274 | - | - | - | graf |
MASOKOMB. LOUNY | 200.00 | 292.00 | 14 430 | - | - | - | graf |
MASOKOMB.MARTINOV | 880.00 | 1 240.00 | 398 210 | - | - | - | graf |
MASOKOMB.POLIČKA | 340.00 | 423.00 | 9 048 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | 293.00 | 315.00 | 293 | - | - | - | graf |
VENNUS | 168.00 | 211.00 | 0 | - | - | - | graf |
MASOSPOL PÍSNICE | 197.00 | 368.00 | 28 440 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 500.00 | 605.00 | 15 940 | - | - | - | graf |
MASSAG | 720.00 | 814.00 | 223 696 | - | - | - | graf |
MATE | 112.00 | 190.00 | 740 | - | - | - | graf |
MEDICAMENTA | 243.00 | 322.00 | 7 209 | - | - | - | graf |
MEGA | - | - | 0 | - | - | - | graf |
MEOPTA PŘEROV | 205.00 | 230.00 | 1 044 565 | - | - | - | graf |
VARI | 720.00 | 1 350.00 | 0 | - | - | - | graf |
MERKUR PRAHA | 188.00 | 259.00 | 1 554 | - | - | - | graf |
MERKURIA | 1 025.00 | 1 240.00 | 99 230 | - | - | - | graf |
MESPAS | - | - | 0 | - | - | - | graf |
METAL | 781.00 | 1 620.00 | 0 | - | - | - | graf |
METALIMEX | 3 110.00 | 4 540.00 | 549 840 | - | - | - | graf |
METALŠROT TLUMAČOV | 365.00 | 500.00 | 86 946 | - | - | - | graf |
METAZ | 440.00 | 484.00 | 21 660 | - | - | - | graf |
METRA BLANSKO | 311.00 | 352.00 | 1 210 239 | - | - | - | graf |
METROPROJEKT | 750.00 | 750.00 | 0 | - | - | - | graf |
METROSTAV | 999.00 | 1 925.00 | 44 400 | - | - | - | graf |
MEVA | 250.00 | 250.00 | 0 | - | - | - | graf |
MGM HOLEŠOV | - | - | 0 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 920.00 | 1 100.00 | 167 355 | - | - | - | graf |
MILETA | 177.00 | 297.00 | 2 551 | - | - | - | graf |
MILKO | 342.00 | 431.00 | 7 374 | - | - | - | graf |
MILO OLOMOUC | 1 600.00 | 2 150.00 | 4 298 920 | - | - | - | graf |
MINERVA BOSKOVICE | 168.00 | 219.00 | 161 486 | - | - | - | graf |
MITOP MIMOŇ | 480.00 | 597.00 | 77 702 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | 161.00 | 313.00 | 805 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 534.00 | 731.00 | 0 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | 675.00 | 832.00 | 0 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 403.00 | 502.00 | 35 029 | - | - | - | graf |
MLÝNY ČERČANY | 171.00 | 234.00 | 0 | - | - | - | graf |
CERAM | 360.00 | 450.00 | 201 905 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | 125.00 | 300.00 | 1 800 | - | - | - | graf |
MONTÁŽE PŘEROV | 600.00 | 648.00 | 31 200 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 315.00 | 440.00 | 19 206 | - | - | - | graf |
MONTOVANÉ STAVBY | 562.00 | 927.00 | 135 526 | - | - | - | graf |
MORAV. PLYNOSTAV | 778.00 | 778.00 | 0 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 91.00 | 126.00 | 9 194 | - | - | - | graf |
MORAV.CHEMIC. ZÁV. | 926.00 | 1 210.00 | 1 447 328 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | 631.00 | 959.00 | 56 023 | - | - | - | graf |
MORAVEL OLOMOUC | 180.00 | 180.00 | 0 | - | - | - | graf |
MORAVIA CANS | 319.00 | 618.00 | 52 936 | - | - | - | graf |
MORAVIA GLASS | 981.00 | 1 330.00 | 228 520 | - | - | - | graf |
MORAVIAFROST | 209.00 | 351.00 | 12 590 | - | - | - | graf |
MORAVOSTAV BRNO | - | - | 0 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 533.00 | 1 030.00 | 22 660 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 1 090.00 | 1 210.00 | 1 013 110 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | - | - | 0 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 800.00 | 1 330.00 | 22 062 784 | - | - | - | graf |
MOTOKOV PRAHA | 280.00 | 363.00 | 178 390 | - | - | - | graf |
MOTOKOV INTER. | 331.00 | 450.00 | 8 275 | - | - | - | graf |
MRAZÍRNY PRAHA | 500.00 | 1 000.00 | 2 000 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | 521.00 | 715.00 | 18 092 | - | - | - | graf |
MS FOND (PIAS) | 1 070.00 | 1 070.00 | 485 780 | - | - | - | graf |
MSA | 820.00 | 1 380.00 | 3 294 786 | - | - | - | graf |
MSP PŘEROV 21/97 | 111.00 | 123.00 | 3 217 884 | - | - | - | graf |
MŠLZ | 100.00 | 170.00 | 36 274 | - | - | - | graf |
MTH PRAHA | 135.00 | 198.00 | 46 320 | - | - | - | graf |
MYKANA | 125.00 | 500.00 | 0 | - | - | - | graf |
NATE CHOTĚBOŘ | 251.00 | 422.00 | 3 765 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 880.00 | 995.00 | 221 106 | - | - | - | graf |
NEALKO OLOMOUC | 1 600.00 | 2 190.00 | 484 860 | - | - | - | graf |
NEPTUN BYLANY | 86.00 | 126.00 | 0 | - | - | - | graf |
BERGER BOHEMIA | - | - | 0 | - | - | - | graf |
NOVING | 312.00 | 346.00 | 0 | - | - | - | graf |
NYCOM | 158.00 | 192.00 | 0 | - | - | - | graf |
OBALEX ZNOJMO | 599.00 | 668.00 | 31 415 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 138.00 | 234.00 | 4 641 | - | - | - | graf |
OBCHOD S PALIVY | - | - | 0 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 1 350.00 | 1 600.00 | 682 170 | - | - | - | graf |
OBILA KUTNÁ HORA | 225.00 | 500.00 | 2 500 | - | - | - | graf |
SAKAS | 65.00 | 125.00 | 910 | - | - | - | graf |
OBNOVA BRNO | 250.00 | 250.00 | 0 | - | - | - | graf |
OD KRUŠNOHOR | 250.00 | 500.00 | 0 | - | - | - | graf |
OD LASO | 594.00 | 867.00 | 86 302 | - | - | - | graf |
OD PRIOR JIHLAVA | 500.00 | 500.00 | 0 | - | - | - | graf |
OD PRIOR ZLÍN | 316.00 | 500.00 | 9 210 | - | - | - | graf |
ODETKA | - | - | 0 | - | - | - | graf |
OKULA NÝRSKO | 1 200.00 | 1 350.00 | 172 700 | - | - | - | graf |
OMNIPOL | 700.00 | 820.00 | 1 718 987 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | 250.00 | 250.00 | 0 | - | - | - | graf |
PRAGA ČÁSLAV | - | - | 0 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | - | - | 0 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 500.00 | 570.00 | 221 637 | - | - | - | graf |
OPZ PLUS | 160.00 | 178.00 | 0 | - | - | - | graf |
ORGATEX | - | - | 0 | - | - | - | graf |
ORGREZ | 321.00 | 434.00 | 11 295 | - | - | - | graf |
ORLIČAN CHOCEŇ | 185.00 | 253.00 | 9 654 | - | - | - | graf |
ORTAS PŘÍBRAM | 84.00 | 106.00 | 21 844 | - | - | - | graf |
OSEVA UNI | 250.00 | 843.00 | 0 | - | - | - | graf |
OSONA | 195.00 | 217.00 | 0 | - | - | - | graf |
OSP Č. BUDĚJOVICE | 63.00 | 141.00 | 0 | - | - | - | graf |
OSPAP VELKOOBCH.P. | 338.00 | 561.00 | 201 185 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 466.00 | 707.00 | 2 828 | - | - | - | graf |
OSTROJ | 240.00 | 301.00 | 284 541 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 486.00 | 600.00 | 44 090 | - | - | - | graf |
PALABA SLANÝ | 1 085.00 | 1 850.00 | 4 760 130 | - | - | - | graf |
DOPLA PAP | 2 240.00 | 3 950.00 | 312 325 | - | - | - | graf |
PASO BRNO | - | - | 0 | - | - | - | graf |
PEGA | 156.00 | 207.00 | 21 062 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 204.00 | 342.00 | 24 238 | - | - | - | graf |
PEREX | 125.00 | 125.00 | 0 | - | - | - | graf |
PETRA STRÁNÍ | 500.00 | 500.00 | 0 | - | - | - | graf |
PIKAZ PRAHA | 97.00 | 203.00 | 486 | - | - | - | graf |
PILANA TOOLS | 219.00 | 300.00 | 8 332 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 995.00 | 1 350.00 | 423 005 | - | - | - | graf |
PIVOV.KRUŠOVICE | 3 895.00 | 5 335.00 | 361 925 | - | - | - | graf |
PIV.RADEGAST SEDL. | 1 000.00 | 1 815.00 | 19 350 | - | - | - | graf |
PIVOV.PROSTĚJOV | 1 170.00 | 1 485.00 | 52 000 | - | - | - | graf |
PIVOVAR RADEGAST | 8 005.00 | 9 350.00 | 9 947 730 | - | - | - | graf |
PIVOV.STAROBRNO | 1 500.00 | 1 700.00 | 899 970 | - | - | - | graf |
PIVOVAR V.POPOVICE | 2 880.00 | 3 935.00 | 1 068 505 | - | - | - | graf |
PLASTIK HT | 510.00 | 572.00 | 75 020 | - | - | - | graf |
PLYNOSTAV PARDUB. | 600.00 | 1 145.00 | 395 919 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | 603.00 | 825.00 | 0 | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | 7 705.00 | 10 555.00 | 27 964 845 | - | - | - | graf |
POD.EKOLOG. VÝST. | 138.00 | 500.00 | 690 | - | - | - | graf |
POLAB.DZ NYMBURK | 250.00 | 250.00 | 4 000 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | 170.00 | 270.00 | 5 730 | - | - | - | graf |
POLIČSKÉ STROJÍRNY | - | - | 0 | - | - | - | graf |
POLYGON STAVEBNÍ | 87.00 | 121.00 | 6 094 | - | - | - | graf |
POLYGRAFIA | 265.00 | 446.00 | 5 703 | - | - | - | graf |
POŠT.TISK.CENIN | 3 005.00 | 4 500.00 | 45 075 | - | - | - | graf |
POTIS | 63.00 | 69.00 | 756 | - | - | - | graf |
POTRAVINÁŘSKÝ IF | 700.00 | 900.00 | 47 175 | - | - | - | graf |
POTRAVINY CENTRUM | 315.00 | 388.00 | 6 029 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 1 260.00 | 1 400.00 | 321 310 | - | - | - | graf |
POZ.STAVBY KLATOVY | - | - | 0 | - | - | - | graf |
POZEM.ST.OLOMOUC | 125.00 | 281.00 | 16 600 | - | - | - | graf |
POZ.STAVBY PŘEROV | 194.00 | 238.00 | 5 488 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | 117.00 | 198.00 | 0 | - | - | - | graf |
POZ.STAVBY ZLÍN | 63.00 | 63.00 | 63 | - | - | - | graf |
POZ.STAVIT. ZLÍN | 178.00 | 198.00 | 6 534 | - | - | - | graf |
PPF INVEST.HOLDING | - | - | 0 | - | - | - | graf |
PRÁD.A ČIST. ČB | - | - | 0 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | - | - | 0 | - | - | - | graf |
PRAG REAL VYSOČANY | 227.00 | 347.00 | 195 870 | - | - | - | graf |
PRAGOEXPORT | 1 300.00 | 1 705.00 | 23 820 | - | - | - | graf |
PRAGOFOND IF | - | - | 0 | - | - | - | graf |
PRAGOIMEX | - | - | 0 | - | - | - | graf |
PRAGOPROJEKT | 400.00 | 400.00 | 2 000 | - | - | - | graf |
PRAKOM BRNO | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAMEN PÍSEK | - | - | 0 | - | - | - | graf |
LOMBARD INDUSTRIAL | 250.00 | 365.00 | 238 012 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 452.00 | 798.00 | 147 111 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 365.00 | 485.00 | 13 239 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 1 700.00 | 1 750.00 | 42 804 475 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 6 590.00 | 7 965.00 | 6 206 900 | - | - | - | graf |
PREFA BRNO | 180.00 | 222.00 | 4 935 | - | - | - | graf |
PREFA GRYGOV | 107.00 | 163.00 | 2 132 | - | - | - | graf |
PREFA PARDUBICE | 201.00 | 330.00 | 166 425 | - | - | - | graf |
PREFABRIKACE OVA | - | - | 0 | - | - | - | graf |
ROCKWOOL PREFIZOL | 178.00 | 215.00 | 44 688 | - | - | - | graf |
PREMING | 500.00 | 500.00 | 0 | - | - | - | graf |
PRESTA | - | - | 0 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 420.00 | 500.00 | 43 960 | - | - | - | graf |
PRIMONA | 157.00 | 216.00 | 0 | - | - | - | graf |
PRIOR ČR | 485.00 | 620.00 | 8 435 | - | - | - | graf |
PROAGRO | 690.00 | 945.00 | 9 450 | - | - | - | graf |
PROGRESS OSTRAVA | 180.00 | 217.00 | 3 370 | - | - | - | graf |
PROJEKTA OSTRAVA | 63.00 | 210.00 | 0 | - | - | - | graf |
PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 341.00 | 498.00 | 12 366 | - | - | - | graf |
PRŮMYSLOVÝ IF | - | - | 0 | - | - | - | graf |
PBS BRNO DIZ | 459.00 | 864.00 | 560 240 | - | - | - | graf |
UNITED ENERGY | 900.00 | 1 020.00 | 3 699 636 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | - | - | 0 | - | - | - | graf |
PRVNÍ STAV.K.HORA | - | - | 0 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | 208.00 | 315.00 | 2 080 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 540.00 | 610.00 | 11 253 542 | - | - | - | graf |
PSG | 124.00 | 165.00 | 5 857 | - | - | - | graf |
PSV PRŮMSTAV PARD. | - | - | 0 | - | - | - | graf |
PUDIS | - | - | 0 | - | - | - | graf |
RMS MEZZANINE | 2 900.00 | 5 555.00 | 21 789 935 | - | - | - | graf |
PZ OSTRAVA | - | - | 0 | - | - | - | graf |
R.K.VELKOOB.SKLADY | - | - | 0 | - | - | - | graf |
PIVOVARSKÝ HOLDING | 972.00 | 1 325.00 | 317 540 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 526.00 | 798.00 | 11 871 | - | - | - | graf |
RAKO | 3 820.00 | 6 140.00 | 63 356 730 | - | - | - | graf |
RAPID | 2 400.00 | 2 805.00 | 4 800 | - | - | - | graf |
REAS | 152.00 | 231.00 | 1 470 | - | - | - | graf |
REKORD | 300.00 | 363.00 | 202 608 | - | - | - | graf |
RENOVA | 500.00 | 500.00 | 0 | - | - | - | graf |
RENTIÉRSKÝ IF 1.IN | 875.00 | 1 080.00 | 536 780 | - | - | - | graf |
REPROGEN | - | - | 0 | - | - | - | graf |
RESONANČNÍ PILA | 225.00 | 505.00 | 0 | - | - | - | graf |
RESTAMO HOLDING | - | - | 0 | - | - | - | graf |
RETEX | 179.00 | 302.00 | 6 894 | - | - | - | graf |
ROMO FULNEK | 661.00 | 800.00 | 439 774 | - | - | - | graf |
ROTEXTILE | 500.00 | 500.00 | 0 | - | - | - | graf |
ROUČKA SLATINA | 199.00 | 300.00 | 32 920 | - | - | - | graf |
RUBENA | 623.00 | 839.00 | 211 453 | - | - | - | graf |
RUVE | 110.00 | 144.00 | 1 760 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 584.00 | 700.00 | 422 268 | - | - | - | graf |
RAŠKA | 1 000.00 | 1 210.00 | 39 410 | - | - | - | graf |
ŘEMPO | 162.00 | 200.00 | 281 739 | - | - | - | graf |
S.P.M.B. | - | - | 0 | - | - | - | graf |
SAFINA | 675.00 | 1 015.00 | 134 659 | - | - | - | graf |
SALMA | 352.00 | 486.00 | 5 083 | - | - | - | graf |
SAMA | - | - | 0 | - | - | - | graf |
SANATORIUM ASTORIA | - | - | 0 | - | - | - | graf |
SANATORIUM MŠENÉ | 225.00 | 1 000.00 | 1 250 | - | - | - | graf |
SANITAS | 1 000.00 | 1 320.00 | 113 535 | - | - | - | graf |
SAPOR | - | - | 0 | - | - | - | graf |
SAS UH. HRADIŠTĚ | - | - | 0 | - | - | - | graf |
SAVENA | 1 000.00 | 1 000.00 | 3 000 | - | - | - | graf |
SELIKO OLOMOUC | 1 595.00 | 1 595.00 | 0 | - | - | - | graf |
SELLIER & BELLOT | 1 500.00 | 1 870.00 | 5 192 150 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 100.00 | 1 400.00 | 26 726 390 | - | - | - | graf |
SETUZA | 2 400.00 | 3 190.00 | 11 318 735 | - | - | - | graf |
PRAGA HRÁDEK N.N. | 250.00 | 250.00 | 0 | - | - | - | graf |
SČ ARMATURKA | 700.00 | 890.00 | 886 885 | - | - | - | graf |
SČC | 220.00 | 247.00 | 48 391 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 450.00 | 599.00 | 4 640 607 | - | - | - | graf |
SEVEROPROJEKT | - | - | 0 | - | - | - | graf |
SEVEROSKLO | 540.00 | 660.00 | 22 280 | - | - | - | graf |
SEVT | 1 500.00 | 1 815.00 | 263 490 | - | - | - | graf |
SFINX | 693.00 | 1 020.00 | 269 195 | - | - | - | graf |
SHD-KOMES | 125.00 | 125.00 | 0 | - | - | - | graf |
SIDIA | 343.00 | 405.00 | 3 500 | - | - | - | graf |
SIGMIA IF | - | - | 0 | - | - | - | graf |
SIL.STAVBY TEPLICE | 113.00 | 124.00 | 900 | - | - | - | graf |
SIL.STAVITEL. PHA | 729.00 | 814.00 | 71 790 | - | - | - | graf |
SILNIČNÍ TECHNIKA | 130.00 | 180.00 | 0 | - | - | - | graf |
SILNICE HORŠOV.TÝN | 500.00 | 500.00 | 3 000 | - | - | - | graf |
SILNICE CHEB | 540.00 | 540.00 | 0 | - | - | - | graf |
SILNICE JIČÍN | 354.00 | 770.00 | 10 500 | - | - | - | graf |
SILNICE JIHLAVA | 225.00 | 298.00 | 3 794 | - | - | - | graf |
SILNICE KLATOVY | - | - | 0 | - | - | - | graf |
SILNICE LITOMYŠL | 540.00 | 739.00 | 0 | - | - | - | graf |
SILNICE NEPOMUK | 330.00 | 581.00 | 0 | - | - | - | graf |
SILNICE OSTRAVA | 170.00 | 205.00 | 82 950 | - | - | - | graf |
SILNICE STŘÍBRO | - | - | 0 | - | - | - | graf |
SILNICE ZNOJMO | 210.00 | 254.00 | 6 438 | - | - | - | graf |
SKALIČAN | 242.00 | 500.00 | 4 718 | - | - | - | graf |
SKLÁRNY KAVALIER | 2 990.00 | 5 805.00 | 1 605 955 | - | - | - | graf |
SKLO UNION TEPLICE | 1 350.00 | 1 980.00 | 9 797 705 | - | - | - | graf |
SLAVIA NAPAJEDLA | 118.00 | 162.00 | 29 201 | - | - | - | graf |
SLÉVÁRNA HEUNISCH | - | - | 0 | - | - | - | graf |
SLÉVÁRNA KUŘIM | 125.00 | 500.00 | 1 125 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 251.00 | 324.00 | 8 785 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 190.00 | 220.00 | 652 987 | - | - | - | graf |
NOWACO MRAZÍRNY | 284.00 | 377.00 | 55 943 | - | - | - | graf |
SLEZSKÝ KÁMEN | 279.00 | 385.00 | 1 854 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 270.00 | 305.00 | 1 565 675 | - | - | - | graf |
SLUVIS PRAHA | 64.00 | 87.00 | 2 020 | - | - | - | graf |
SM VOD.A KAN.OVA | 170.00 | 180.00 | 286 640 | - | - | - | graf |
SMRŽOVKA 14,25/01 | 102.00 | 113.00 | 8 294 250 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 144.00 | 175.00 | 173 712 | - | - | - | graf |
SOLNÉ MLÝNY | 2 000.00 | 2 535.00 | 395 440 | - | - | - | graf |
SOLO | 520.00 | 635.00 | 219 165 | - | - | - | graf |
SPALOVNA VYSOČANY | 910.00 | 1 180.00 | 2 240 695 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 798.00 | 964.00 | 7 040 | - | - | - | graf |
SPECIALTRANS.NOS. | 194.00 | 231.00 | 14 624 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | 343.00 | 470.00 | 2 820 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 770.00 | 1 100.00 | 149 735 | - | - | - | graf |
SPOJPROJEKT PRAHA | 750.00 | 750.00 | 0 | - | - | - | graf |
SPOLANA | 860.00 | 1 000.00 | 2 327 340 | - | - | - | graf |
EUROVIA CS | 1 670.00 | 2 080.00 | 1 906 680 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 105.00 | 107.00 | 6 356 700 | - | - | - | graf |
ST.DLUHOP.14/96 | 105.00 | 116.00 | 12 813 804 | - | - | - | graf |
STAMONT BRNO | 149.00 | 149.00 | 0 | - | - | - | graf |
STAOPRA | 180.00 | 180.00 | 0 | - | - | - | graf |
STAP | 227.00 | 280.00 | 15 092 | - | - | - | graf |
STAPO | 84.00 | 84.00 | 0 | - | - | - | graf |
STAPO ROKYCANY | 31.00 | 125.00 | 0 | - | - | - | graf |
STAPRO SERVIS | - | - | 0 | - | - | - | graf |
STATEK DALOVICE | 141.00 | 141.00 | 0 | - | - | - | graf |
STATUS | 63.00 | 63.00 | 0 | - | - | - | graf |
STAV.DOP.A MECH. | - | - | 0 | - | - | - | graf |
ARMEX HOLDING | 71.00 | 110.00 | 7 866 | - | - | - | graf |
STAV.POD.DOMAŽLICE | - | - | 0 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.KLATOVY | 237.00 | 237.00 | 0 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | 0 | - | - | - | graf |
STAV.POD.OPAVA | 293.00 | 608.00 | 0 | - | - | - | graf |
STAV.POD.PLZEŇ | - | - | 0 | - | - | - | graf |
STAV.POD.PRAHA | 164.00 | 225.00 | 0 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | - | - | 0 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 203.00 | 225.00 | 0 | - | - | - | graf |
STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
STAV.POD.ZLÍN | 144.00 | 144.00 | 0 | - | - | - | graf |
SCHAFFER SOF ZNOJM | - | - | 0 | - | - | - | graf |
STAV.POD.ŽĎÁR | - | - | 0 | - | - | - | graf |
STAV.PODNIK | - | - | 0 | - | - | - | graf |
STAV.TECHN.ÚSTAV | 2 000.00 | 2 000.00 | 4 000 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
STAVBY MOSTŮ HOD. | 126.00 | 152.00 | 0 | - | - | - | graf |
SMP CONSTRUCTION | 700.00 | 1 200.00 | 354 308 | - | - | - | graf |
STAVCENT | 500.00 | 500.00 | 0 | - | - | - | graf |
STAVO FRÝDLANT V Č | 500.00 | 500.00 | 0 | - | - | - | graf |
STAVO PLANÁ | 125.00 | 125.00 | 0 | - | - | - | graf |
STAVOKOMB.LIBEREC | 125.00 | 125.00 | 0 | - | - | - | graf |
STAVOKONSTRUKCE | - | - | 0 | - | - | - | graf |
STAVOMAT CHEB | - | - | 0 | - | - | - | graf |
STAVOMONT PRAHA | 653.00 | 802.00 | 37 576 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 220.00 | 252.00 | 8 004 | - | - | - | graf |
STAVOMONTÁŽE KV | 125.00 | 281.00 | 0 | - | - | - | graf |
STAVOMONTÁŽE OL | 273.00 | 363.00 | 203 100 | - | - | - | graf |
STAVOPROJEKT HK | 500.00 | 500.00 | 0 | - | - | - | graf |
STAVOPROJEKT OL | - | - | 0 | - | - | - | graf |
STAVOSTROJ | 150.00 | 200.00 | 189 810 | - | - | - | graf |
STAVOUNION | - | - | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | - | - | 0 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | - | - | 0 | - | - | - | graf |
STRABAG BOHEMIA | 1 460.00 | 1 800.00 | 2 183 540 | - | - | - | graf |
STRABAG UH.HRAD. | 100.00 | 165.00 | 2 310 | - | - | - | graf |
STROJÍRNY BOHDAL. | 97.00 | 129.00 | 1 164 | - | - | - | graf |
STROJ. CHRUSTENICE | 216.00 | 216.00 | 0 | - | - | - | graf |
STROJ.PROSTĚJOV | 200.00 | 200.00 | 0 | - | - | - | graf |
STROJEXPORT PRAHA | 287.00 | 353.00 | 25 249 | - | - | - | graf |
STROJIMPORT | 237.00 | 324.00 | 15 420 | - | - | - | graf |
STROJINGSTAV BRNO | 90.00 | 145.00 | 5 868 | - | - | - | graf |
STROJINTEX IDP | 127.00 | 175.00 | 12 701 | - | - | - | graf |
STROJTEX | 251.00 | 363.00 | 12 467 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 396.00 | 450.00 | 8 720 | - | - | - | graf |
PHOENIX LÉKÁR. VO | 1 040.00 | 2 500.00 | 8 960 | - | - | - | graf |
SUBTERRA | 480.00 | 640.00 | 1 335 278 | - | - | - | graf |
SUPRAPHON | - | - | 0 | - | - | - | graf |
SUZOP | 888.00 | 1 215.00 | 36 090 | - | - | - | graf |
SVA | 130.00 | 150.00 | 35 887 | - | - | - | graf |
SVAS | 31.00 | 250.00 | 938 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 415.00 | 540.00 | 37 615 | - | - | - | graf |
SVUS | 117.00 | 141.00 | 0 | - | - | - | graf |
SYNPO | - | - | 0 | - | - | - | graf |
ŠANCE IPF | 3 550.00 | 6 000.00 | 158 800 | - | - | - | graf |
ŠKODA DIESEL | 292.00 | 400.00 | 94 624 | - | - | - | graf |
ŠKODA | 761.00 | 815.00 | 72 837 356 | - | - | - | graf |
ŠKODA PRAHA | 705.00 | 955.00 | 672 219 | - | - | - | graf |
ŠMERAL BRNO | 297.00 | 330.00 | 47 730 | - | - | - | graf |
ŠROUBÁRNA TURNOV | 599.00 | 820.00 | 149 130 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 391.00 | 535.00 | 132 980 | - | - | - | graf |
HANSON ČR | 800.00 | 1 025.00 | 67 205 | - | - | - | graf |
ŠUMSTAV | - | - | 0 | - | - | - | graf |
T STRING PARDUBICE | - | - | 0 | - | - | - | graf |
PHILIP MORRIS ČR A | 10 000.00 | 12 650.00 | 46 995 810 | - | - | - | graf |
TALORM | 110.00 | 173.00 | 2 340 | - | - | - | graf |
FAGRON | 177.00 | 268.00 | 18 628 | - | - | - | graf |
TANEX | 234.00 | 327.00 | 13 590 | - | - | - | graf |
TATRA | 540.00 | 660.00 | 9 836 267 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | 250.00 | 250.00 | 0 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | 273.00 | 350.00 | 34 323 | - | - | - | graf |
TECHNIA OSTRAVA | 148.00 | 252.00 | 15 290 | - | - | - | graf |
TECHNOCOM | 164.00 | 248.00 | 8 620 | - | - | - | graf |
TECHNOLEN | 500.00 | 500.00 | 0 | - | - | - | graf |
TECHNOMAX | 95.00 | 120.00 | 11 878 | - | - | - | graf |
TPO CONSULT | - | - | 0 | - | - | - | graf |
TEKO PLESNÁ | 125.00 | 250.00 | 750 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 1 090.00 | 1 485.00 | 0 | - | - | - | graf |
TELTRAS | 401.00 | 441.00 | 2 205 | - | - | - | graf |
TEMACOM | 100.00 | 110.00 | 1 700 | - | - | - | graf |
TENAS | 125.00 | 250.00 | 0 | - | - | - | graf |
TENEZ CHOTĚBOŘ | - | - | 0 | - | - | - | graf |
TEP | 257.00 | 292.00 | 8 994 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 405.00 | 489.00 | 1 090 308 | - | - | - | graf |
TEPLÁRNY BRNO | 660.00 | 891.00 | 2 169 149 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 810.00 | 1 415.00 | 817 746 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 800.00 | 1 095.00 | 1 264 373 | - | - | - | graf |
TEPLOTECHNA OVA | - | - | 0 | - | - | - | graf |
TEPNA | 210.00 | 356.00 | 121 272 | - | - | - | graf |
OMYA.VÁPENNÁ | 585.00 | 864.00 | 55 848 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | - | - | 0 | - | - | - | graf |
ON SEMICONDUCT. CR | 125.00 | 281.00 | 0 | - | - | - | graf |
FRANZ EDER TACHOV | - | - | 0 | - | - | - | graf |
TERPLAN | - | - | 0 | - | - | - | graf |
TERRONIC | 135.00 | 163.00 | 9 300 | - | - | - | graf |
TES PRAHA | 900.00 | 900.00 | 0 | - | - | - | graf |
TESLA | 275.00 | 350.00 | 106 568 | - | - | - | graf |
TESLA ELMI BRNO | 63.00 | 125.00 | 0 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 270.00 | 400.00 | 4 824 554 | - | - | - | graf |
TESLA JIHLAVA | 120.00 | 146.00 | 21 739 | - | - | - | graf |
TESLA KARLÍN | 207.00 | 265.00 | 879 716 | - | - | - | graf |
TESLA LANŠKROUN | 117.00 | 145.00 | 975 127 | - | - | - | graf |
TESLA SEZAM | 115.00 | 192.00 | 349 226 | - | - | - | graf |
TESLA STRAŠNICE | 194.00 | 238.00 | 340 062 | - | - | - | graf |
TESLA VACUUM | 75.00 | 105.00 | 344 215 | - | - | - | graf |
TESLA VAK.TECH.PHA | 144.00 | 158.00 | 0 | - | - | - | graf |
TESLA VOTICE | 150.00 | 185.00 | 2 960 | - | - | - | graf |
TESLA VRCHLABÍ | 71.00 | 100.00 | 27 604 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 702.00 | 968.00 | 33 020 | - | - | - | graf |
TEXLEN | 191.00 | 288.00 | 38 803 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | 178.00 | 246.00 | 6 977 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 771.00 | 848.00 | 0 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 350.00 | 495.00 | 308 165 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 1 400.00 | 1 455.00 | 5 122 395 | - | - | - | graf |
TOFA SEMILY | 1 080.00 | 1 200.00 | 10 600 | - | - | - | graf |
TOMOS PRAHA | 722.00 | 802.00 | 0 | - | - | - | graf |
TONAK | 1 170.00 | 1 760.00 | 349 510 | - | - | - | graf |
TONASO | 363.00 | 440.00 | 129 816 | - | - | - | graf |
TOS ČELÁKOVICE | 300.00 | 350.00 | 11 240 | - | - | - | graf |
BSH HOLICE | 263.00 | 360.00 | 0 | - | - | - | graf |
TOS KUŘIM | 322.00 | 440.00 | 113 031 | - | - | - | graf |
TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
TOS LIPNÍK | 125.00 | 182.00 | 7 949 | - | - | - | graf |
TOS RAKOVNÍK | 220.00 | 266.00 | 5 280 | - | - | - | graf |
TOS SVITAVY | - | - | 0 | - | - | - | graf |
TOSTA | 131.00 | 200.00 | 16 108 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 168.00 | 245.00 | 364 585 | - | - | - | graf |
TRAMO | - | - | 0 | - | - | - | graf |
TRANSAKTA | 1 170.00 | 1 450.00 | 701 685 | - | - | - | graf |
TRANSPORTA CHRUDIM | 315.00 | 370.00 | 2 644 008 | - | - | - | graf |
TREFA | 158.00 | 212.00 | 8 750 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 197.00 | 226.00 | 123 986 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 112.00 | 165.00 | 54 591 | - | - | - | graf |
TRIZON | 63.00 | 125.00 | 4 688 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 629.00 | 1 030.00 | 23 423 354 | - | - | - | graf |
TTP ELITEX | - | - | 0 | - | - | - | graf |
TUZEX PRAHA | 316.00 | 380.00 | 484 089 | - | - | - | graf |
TYLEX LETOVICE | 905.00 | 1 005.00 | 206 525 | - | - | - | graf |
UHEL.SKL.JIHLAVA | - | - | 0 | - | - | - | graf |
UHEL.SKL.PLZEŇ | 250.00 | 250.00 | 0 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
UNEX | 220.00 | 291.00 | 897 379 | - | - | - | graf |
UNIGEO | - | - | 0 | - | - | - | graf |
UNICHOV | - | - | 0 | - | - | - | graf |
UNION CUKR | 121.00 | 172.00 | 39 586 | - | - | - | graf |
UNIPLET TŘEBÍČ | 251.00 | 333.00 | 11 685 | - | - | - | graf |
UNISERVIS HR.KRÁL. | - | - | 0 | - | - | - | graf |
USIP STUDIO AIP | 469.00 | 937.00 | 0 | - | - | - | graf |
ÚSTAV NEROST.SUR. | 105.00 | 110.00 | 4 290 | - | - | - | graf |
ÚSTAV TEXTIL. INŽ. | - | - | 0 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 639.00 | 805.00 | 25 393 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 960.00 | 2 200.00 | 210 395 | - | - | - | graf |
ÚVAR BRNO | - | - | 0 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | 126.00 | 194.00 | 5 135 | - | - | - | graf |
ÚVVP BĚCHOVICE | 160.00 | 309.00 | 7 306 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | 128.00 | 160.00 | 2 880 | - | - | - | graf |
VAN LEER OBALY | 743.00 | 841.00 | 47 344 | - | - | - | graf |
VČ CHOVATEL.SERVIS | 250.00 | 250.00 | 0 | - | - | - | graf |
VEBA TEXTILNÍ ZÁV. | 248.00 | 297.00 | 119 325 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | 148.00 | 250.00 | 678 | - | - | - | graf |
VELKOOBCH.IVANČICE | 112.00 | 190.00 | 5 700 | - | - | - | graf |
VELKOOBCHOD MONA | 500.00 | 500.00 | 0 | - | - | - | graf |
VELVANA | 810.00 | 900.00 | 0 | - | - | - | graf |
VERTEX | 700.00 | 902.00 | 625 992 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | - | - | 0 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | 500.00 | 500.00 | 0 | - | - | - | graf |
VIBA HAZLOV | - | - | 0 | - | - | - | graf |
VINIUM | 205.00 | 315.00 | 89 995 | - | - | - | graf |
VINNÉ SKL.VALTICE | 401.00 | 558.00 | 12 292 | - | - | - | graf |
VÍNO BZENEC | 309.00 | 423.00 | 43 279 | - | - | - | graf |
VÍNO MIKULOV | 297.00 | 405.00 | 40 302 | - | - | - | graf |
VINOVA MUTĚNICE | 264.00 | 401.00 | 281 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 370.00 | 594.00 | 1 534 490 | - | - | - | graf |
HOCHTIEF CZ A. S. | 1 000.00 | 1 375.00 | 2 185 765 | - | - | - | graf |
VODNÍ STAVBY | 1 800.00 | 2 150.00 | 49 181 240 | - | - | - | graf |
VODNÍ ZDR. HOLEŠOV | 110.00 | 133.00 | 0 | - | - | - | graf |
VODNÍ ZDROJE | 226.00 | 250.00 | 4 878 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 374.00 | 497.00 | 1 395 | - | - | - | graf |
VODOH.OPR.A STROJ. | 202.00 | 248.00 | 0 | - | - | - | graf |
VPIP PLZEŇ | 138.00 | 500.00 | 414 | - | - | - | graf |
VPÚ-DECO BRNO | - | - | 0 | - | - | - | graf |
VPÚ-DECO PLZEŇ | - | - | 0 | - | - | - | graf |
VSETÍNSKÁ STAVEBNÍ | 123.00 | 151.00 | 4 023 | - | - | - | graf |
VÚ ČERPADEL | 83.00 | 132.00 | 3 693 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | 0 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | 363.00 | 363.00 | 0 | - | - | - | graf |
VÚHŽ | 375.00 | 750.00 | 0 | - | - | - | graf |
VUCHZ | 66.00 | 500.00 | 1 188 | - | - | - | graf |
VUMO RADOTÍN | - | - | 0 | - | - | - | graf |
VÚOSO | - | - | 0 | - | - | - | graf |
VUPEK PRAHA | - | - | 0 | - | - | - | graf |
VÚZORT | 185.00 | 312.00 | 3 120 | - | - | - | graf |
ORPA | 500.00 | 731.00 | 3 000 | - | - | - | graf |
VÝPOČET.TECH.MOST | - | - | 0 | - | - | - | graf |
XAVEROV | 243.00 | 360.00 | 203 647 | - | - | - | graf |
YTONG | 511.00 | 630.00 | 9 458 | - | - | - | graf |
ZÁPADOKÁMEN | 2 500.00 | 2 500.00 | 1 170 000 | - | - | - | graf |
ZÁS. TEPLEM VSETÍN | 200.00 | 220.00 | 216 030 | - | - | - | graf |
ZÁVODY APL.CHEMIE | 500.00 | 500.00 | 0 | - | - | - | graf |
ZBIROVIA | 292.00 | 426.00 | 178 347 | - | - | - | graf |
ZBROJOVKA BRNO | 700.00 | 760.00 | 660 730 | - | - | - | graf |
ZBROJOVKA VSETÍN | 410.00 | 659.00 | 20 994 019 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 433.00 | 495.00 | 45 335 | - | - | - | graf |
KERAMIKA HOB | 2 520.00 | 3 630.00 | 2 166 030 | - | - | - | graf |
ZČ PLEMENÁŘ. UNIE | - | - | 0 | - | - | - | graf |
ZELENINA BRNO | 100.00 | 127.00 | 22 869 | - | - | - | graf |
ZEM.STAVBY KYJOV | 250.00 | 250.00 | 0 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 202.00 | 202.00 | 0 | - | - | - | graf |
ZENZA ZNOJMO | - | - | 0 | - | - | - | graf |
ZETES | 130.00 | 157.00 | 21 289 | - | - | - | graf |
ZETOR | 315.00 | 400.00 | 9 012 831 | - | - | - | graf |
ZEVETA | 97.00 | 165.00 | 47 514 | - | - | - | graf |
ZKL PRAHA | 188.00 | 272.00 | 9 000 | - | - | - | graf |
ZKL VÚVL | 198.00 | 246.00 | 15 602 | - | - | - | graf |
ZKUŠEBNICTVÍ | 450.00 | 500.00 | 10 500 | - | - | - | graf |
ZMA | 118.00 | 180.00 | 35 259 | - | - | - | graf |
ZNOVÍN ZNOJMO | 272.00 | 525.00 | 2 376 | - | - | - | graf |
ZPA JINONICE | 183.00 | 277.00 | 13 860 | - | - | - | graf |
ZPA NOVÁ PAKA | 261.00 | 356.00 | 18 259 | - | - | - | graf |
ZPA PEČKY | 79.00 | 121.00 | 54 093 | - | - | - | graf |
PLOMA | 165.00 | 266.00 | 27 591 | - | - | - | graf |
ZPS ZLÍN | 1 335.00 | 2 575.00 | 7 293 185 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 105.00 | 111.00 | 5 633 653 | - | - | - | graf |
ZRUP PŘÍBRAM | 203.00 | 225.00 | 0 | - | - | - | graf |
ZVU | 675.00 | 884.00 | 1 353 251 | - | - | - | graf |
ZZN BEROUN | - | - | 0 | - | - | - | graf |
ZZN DĚČÍN | - | - | 0 | - | - | - | graf |
ZZN DOMAŽLICE | - | - | 0 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | - | - | 0 | - | - | - | graf |
ZZN POMORAVÍ | - | - | 0 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | - | - | 0 | - | - | - | graf |
ZZN CHOMUTOV | - | - | 0 | - | - | - | graf |
ZZN CHRUDIM | 152.00 | 209.00 | 5 079 | - | - | - | graf |
ZZN POLABÍ | 47.00 | 94.00 | 2 652 | - | - | - | graf |
ZZN PARDUBICE | 180.00 | 360.00 | 1 380 | - | - | - | graf |
ZZN PELHŘIMOV | - | - | 0 | - | - | - | graf |
ZZN PRAHA | - | - | 0 | - | - | - | graf |
ZZN PŘÍBRAM | 203.00 | 250.00 | 5 000 | - | - | - | graf |
ZZN STRAKONICE | 101.00 | 375.00 | 505 | - | - | - | graf |
MJM LITOVEL | 250.00 | 500.00 | 0 | - | - | - | graf |
ZZN ŠUMPERK | 63.00 | 94.00 | 0 | - | - | - | graf |
ZZN TÁBOR | 120.00 | 120.00 | 0 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | 200.00 | 200.00 | 6 000 | - | - | - | graf |
ZZN VYŠKOV | - | - | 0 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | - | - | 0 | - | - | - | graf |
ŽĎAS | 1 000.00 | 1 485.00 | 12 763 175 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 300.00 | 423.00 | 2 569 828 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 410.00 | 545.00 | 183 060 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 7 920.00 | 9 300.00 | 63 521 570 | - | - | - | graf |
ŽOSKA | 183.00 | 225.00 | 0 | - | - | - | graf |
ŽPSV UH. OSTROH | 168.00 | 210.00 | 124 322 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 292.00 | 442.00 | 22 760 | - | - | - | graf |
ARTIA | 795.00 | 1 210.00 | 32 120 | - | - | - | graf |
ČSAD ČAS ZNOJMO | 130.00 | 250.00 | 520 | - | - | - | graf |
EKOS KROMĚŘÍŽ | 64.00 | 125.00 | 2 880 | - | - | - | graf |
EPOS BRNO | - | - | 0 | - | - | - | graf |
EXICO | 250.00 | 275.00 | 750 | - | - | - | graf |
INVESTIK ROŽNOV | 250.00 | 250.00 | 0 | - | - | - | graf |
MARILA ROKYCANY | 322.00 | 440.00 | 47 107 | - | - | - | graf |
POM | - | - | 0 | - | - | - | graf |
PRAGOCEMENT RADOT. | 630.00 | 921.00 | 510 473 | - | - | - | graf |
SAO PRAHA | - | - | 0 | - | - | - | graf |
TECHNOTEP | 56.00 | 100.00 | 8 436 | - | - | - | graf |
TESLA KOLÍN | 74.00 | 99.00 | 71 169 | - | - | - | graf |
UP BUČOVICE | 450.00 | 585.00 | 29 540 | - | - | - | graf |
VPÚ-DECO PARDUBICE | - | - | 0 | - | - | - | graf |
OHL ŽS | 250.00 | 288.00 | 82 900 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | - | - | 0 | - | - | - | graf |
ST.DLUHOP.5/95 | 100.00 | 101.00 | 4 407 041 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | 130.00 | 144.00 | 0 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 1 095.00 | 1 595.00 | 20 055 | - | - | - | graf |
KB 14,5/96 | 103.00 | 103.00 | 509 233 | - | - | - | graf |
KB 23/95 | 112.00 | 112.00 | 4 171 723 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 360.00 | 465.00 | 74 880 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 648.00 | 901.00 | 114 361 216 | - | - | - | graf |
ST.DLUHOP.10/95 | 103.00 | 104.00 | 1 278 378 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | - | - | 0 | - | - | - | graf |
INTERHOTEL OLYMPIC | 1 340.00 | 1 650.00 | 399 925 | - | - | - | graf |
VPÚ-DECO CITY | - | - | 0 | - | - | - | graf |
ELEKTROKOV | 240.00 | 240.00 | 5 760 | - | - | - | graf |
IDOP OLOMOUC | 393.00 | 484.00 | 0 | - | - | - | graf |
SUDOP PRAHA | 625.00 | 625.00 | 0 | - | - | - | graf |
ČKD POLYSERVIS | 143.00 | 196.00 | 8 732 | - | - | - | graf |
EKOAGROBANKA | 36 500.00 | 40 200.00 | 2 935 400 | - | - | - | graf |
PPF-PRVNÍ JIHOČ.IF | - | - | 0 | - | - | - | graf |
PPF-PRVNÍ MORAV.IF | - | - | 0 | - | - | - | graf |
PPF-PRVNÍ SEVER.IF | - | - | 0 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
BUKOVECKÉ PAPÍRNY | 95.00 | 139.00 | 428 204 | - | - | - | graf |
BANKOVNÍ HOLDING | 990.00 | 1 350.00 | 637 560 | - | - | - | graf |
ARMABETON PRAHA | 760.00 | 1 470.00 | 4 261 071 | - | - | - | graf |
FRÝDECKÉ STAVITEL. | - | - | 0 | - | - | - | graf |
ČKD POLOVODIČE | 180.00 | 200.00 | 58 440 | - | - | - | graf |
VUKV | - | - | 0 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 11 500.00 | 13 640.00 | 267 756 635 | - | - | - | graf |
SILNICE RYCHNOV | - | - | 0 | - | - | - | graf |
STAV. PODNIK PÍSEK | 70.00 | 158.00 | 2 100 | - | - | - | graf |
STVOMONTÁŽE ZLÍN | 177.00 | 196.00 | 3 924 | - | - | - | graf |
REKULT. VÝSTAVBA | 381.00 | 533.00 | 23 782 | - | - | - | graf |
SUDOP PLZEŇ | - | - | 0 | - | - | - | graf |
KOVO | 530.00 | 600.00 | 139 340 | - | - | - | graf |
POLYTECHNA | 2 960.00 | 4 600.00 | 228 870 | - | - | - | graf |
IH GOLF MAR. LÁZNĚ | 2 190.00 | 3 200.00 | 34 905 | - | - | - | graf |
MORSLEZS. PIVOVARY | 1 255.00 | 1 525.00 | 1 022 180 | - | - | - | graf |
LINETA | 261.00 | 365.00 | 19 604 | - | - | - | graf |
MSDZ ŠUMPERK | 211.00 | 259.00 | 3 010 | - | - | - | graf |
VARIEL | 250.00 | 250.00 | 0 | - | - | - | graf |
SELIKO | 1 250.00 | 1 450.00 | 1 233 730 | - | - | - | graf |
STAVIVA | 190.00 | 234.00 | 0 | - | - | - | graf |
ÚJI | - | - | 0 | - | - | - | graf |
HOTEL JALTA | 2 600.00 | 3 150.00 | 192 050 | - | - | - | graf |
L.SANAT. ŠVÝC.DVŮR | 1 350.00 | 2 005.00 | 48 400 | - | - | - | graf |
L.SANAT. SANSSOUCI | 846.00 | 1 080.00 | 26 165 | - | - | - | graf |
HOTEL PALACE M.L. | 6 050.00 | 10 645.00 | 60 580 | - | - | - | graf |
ZZN BŘECLAV | 207.00 | 231.00 | 26 695 | - | - | - | graf |
KERAMICKÉ ZÁVODY | 1 350.00 | 1 760.00 | 130 475 | - | - | - | graf |
SLADOVNA HODONICE | 1 005.00 | 1 235.00 | 32 425 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 693.00 | 1 170.00 | 7 700 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 665.00 | 2 210.00 | 194 690 | - | - | - | graf |
SPUR | 513.00 | 620.00 | 4 960 | - | - | - | graf |
RIO OD | - | - | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
06.05. 23:08 Nechci strašit (pavelpetr, Akcie ČEZ)
06.05. 20:46 Chovatelům drůbeže a vepřů (alibaba, Akcie PRIMOCO UAV SE)
06.05. 20:43 Nechci strašit (Safránek, Akcie ČEZ)
06.05. 20:28 Nechci strašit (zlobka, Akcie ČEZ)
06.05. 20:25 Vytěsnění akcionářů (Marty, Akcie LÁZNĚ PODĚBRADY)
06.05. 20:20 Akcie Komerční banka /pro On the roada/ (Fenyl, Akcie ČEZ)
06.05. 20:14 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 19:52 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 19:25 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 18:24 Jediné co by pilulce pomohlo... (Komik, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?