Burza Praha souhrny dle akcií za měsíc 199506
Burza Praha souhrny dle akcií za měsíc 199506 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
O2 C.R. | 2 380.00 | 2 625.00 | 217 337 120 | 2 293.00 | 2 617.00 | 18 534 456 | graf |
KOMERČNÍ BANKA IF | 434.00 | 504.00 | 88 187 826 | 405.00 | 481.00 | 15 925 519 | graf |
PPF INVEST.HOLDING | 335.00 | 388.00 | 46 475 529 | 329.00 | 382.00 | 13 588 577 | graf |
IF RYCHLÉHO VÝNOSU | 1 225.00 | 1 335.00 | 45 454 600 | 1 210.00 | 1 330.00 | 12 484 154 | graf |
HARVARD.PRŮM.HOLD. | 500.00 | 620.00 | 41 560 812 | 495.00 | 614.00 | 10 370 960 | graf |
HARV.SPOL.FINANČNÍ | 515.00 | 551.00 | 30 126 825 | 505.00 | 539.00 | 10 211 798 | graf |
P.I.F. | 425.00 | 432.00 | 28 401 363 | 400.00 | 428.00 | 9 429 639 | graf |
SG - INDUSTRY | 300.00 | 326.00 | 30 861 863 | 292.00 | 321.00 | 7 940 188 | graf |
ČESKÝ HOLDING | 685.00 | 717.00 | 37 578 752 | 653.00 | 700.00 | 7 742 357 | graf |
EGRETTA PORTFOL | - | - | - | 179.00 | 221.00 | 7 527 162 | graf |
ČEZ | 940.00 | 1 090.00 | 50 322 900 | 911.00 | 1 085.00 | 5 866 091 | graf |
SPOŘITELNÍ PRIVAT. | 371.00 | 410.00 | 23 056 354 | 372.00 | 405.00 | 5 642 294 | graf |
KOMERČNÍ BANKA | 1 220.00 | 1 310.00 | 107 427 255 | 1 230.00 | 1 316.00 | 5 194 739 | graf |
RENTIÉRSKÝ IF 1.IN | 920.00 | 1 070.00 | 14 805 215 | 910.00 | 1 060.00 | 4 975 863 | graf |
BANKOVNÍ HOLDING | 1 025.00 | 1 195.00 | 24 914 275 | 995.00 | 1 080.00 | 4 801 887 | graf |
1.IF ŽIVNOBANKA | 386.00 | 427.00 | 20 859 930 | 362.00 | 401.00 | 4 597 849 | graf |
ČEZ 2 | 795.00 | 930.00 | 14 540 501 | 775.00 | 915.00 | 4 511 270 | graf |
RIF | 400.00 | 510.00 | 7 051 815 | 407.00 | 510.00 | 4 319 461 | graf |
ŠKODA | 425.00 | 480.00 | 18 077 619 | 440.00 | 480.00 | 3 671 328 | graf |
ASSIDOMÄN SEPAP | 1 145.00 | 1 330.00 | 33 385 665 | 1 110.00 | 1 350.00 | 3 264 612 | graf |
APOLLÓN HOLDING | 128.00 | 149.00 | 9 309 711 | 123.00 | 144.00 | 3 140 594 | graf |
ALIACHEM | 740.00 | 804.00 | 17 280 031 | 695.00 | 801.00 | 3 047 190 | graf |
SEVEROČESKÉ DOLY | 310.00 | 388.00 | 10 128 743 | 284.00 | 380.00 | 2 993 985 | graf |
IF BOHATSTVÍ | 626.00 | 740.00 | 7 832 125 | 630.00 | 736.00 | 2 671 796 | graf |
BIOCEL | 650.00 | 715.00 | 14 031 974 | 640.00 | 691.00 | 2 466 608 | graf |
CHEMOPETROL GROUP | 615.00 | 922.00 | 6 208 107 | 601.00 | 901.00 | 2 447 174 | graf |
ČZ STRAKONICE | 326.00 | 354.00 | 5 082 019 | 325.00 | 358.00 | 2 304 292 | graf |
PROSPERITA IF | 180.00 | 313.00 | 2 032 824 | 153.00 | 307.00 | 2 276 465 | graf |
OKD | 39.00 | 57.00 | 5 465 888 | 38.00 | 60.00 | 2 248 297 | graf |
CIMEX KONCERN | - | - | - | 81.00 | 168.00 | 2 171 687 | graf |
ARCELORMITTAL | 185.00 | 250.00 | 8 026 340 | 180.00 | 241.00 | 2 095 760 | graf |
ČESKÁ SPOŘITELNA | 170.00 | 210.00 | 16 531 373 | 175.00 | 210.00 | 1 929 042 | graf |
IPS SKANSKA | 2 080.00 | 2 100.00 | 22 590 395 | 1 824.00 | 2 090.00 | 1 853 586 | graf |
BOHEMIA CRYS.GROUP | 240.00 | 262.00 | 3 633 105 | 240.00 | 270.00 | 1 752 000 | graf |
IP BANKA | 2 000.00 | 2 150.00 | 16 365 795 | 1 969.00 | 2 241.00 | 1 738 595 | graf |
VÝBĚROVÝ IPF | - | - | - | 189.00 | 226.00 | 1 708 380 | graf |
KUPONINVEST | - | - | - | 211.00 | 241.00 | 1 578 800 | graf |
VÍTKOVICE | 109.00 | 152.00 | 3 567 277 | 102.00 | 130.00 | 1 577 987 | graf |
LÉČIVA PRAHA | 2 005.00 | 2 350.00 | 10 619 170 | 2 055.00 | 2 247.00 | 1 574 995 | graf |
TMP-TEL. MONTÁŽE | 1 875.00 | 1 980.00 | 6 280 445 | 1 531.00 | 1 951.00 | 1 572 180 | graf |
KŘIŠŤÁLOVÝ IF | 627.00 | 794.00 | 3 953 864 | 600.00 | 785.00 | 1 487 231 | graf |
TOMA | 198.00 | 201.00 | 2 078 682 | 196.00 | 210.00 | 1 480 017 | graf |
PF IKS KB PLUS | 233.00 | 270.00 | 16 200 | 78.00 | 103.00 | 1 471 342 | graf |
FORT KAPITÁL BRNO | - | - | - | 84.00 | 145.00 | 1 453 053 | graf |
IF OBCHODU | 542.00 | 591.00 | 3 947 729 | 541.00 | 580.00 | 1 436 364 | graf |
MOSTECKÁ UHEL.SP. | 107.00 | 157.00 | 4 228 449 | 98.00 | 153.00 | 1 425 692 | graf |
VELETRŽNÍ FINANČNÍ | 130.00 | 182.00 | 1 435 027 | 132.00 | 188.00 | 1 400 598 | graf |
YSE AKCIONÁŘŮ OPF | - | - | 0 | 321.00 | 403.00 | 1 345 265 | graf |
TŘINECKÉ ŽELEZÁRNY | 197.00 | 270.00 | 4 174 313 | 191.00 | 265.00 | 1 325 234 | graf |
SLOVÁCKÉ STROJÍRNY | 421.00 | 460.00 | 2 853 988 | 400.00 | 441.00 | 1 319 380 | graf |
IVAX - CR | 865.00 | 1 020.00 | 7 167 019 | 820.00 | 998.00 | 1 232 740 | graf |
ŽIVNOSTENSKÁ BANKA | 2 900.00 | 3 115.00 | 5 813 700 | 2 802.00 | 3 020.00 | 1 213 135 | graf |
HANSON ČR | 800.00 | 1 000.00 | 761 292 | 760.00 | 1 000.00 | 1 187 912 | graf |
C.A.S. 2 HOLDING | 280.00 | 296.00 | 3 909 805 | 251.00 | 294.00 | 1 178 822 | graf |
ČOKOLÁDOVNY | 2 200.00 | 2 340.00 | 7 982 700 | 1 902.00 | 2 349.00 | 1 142 584 | graf |
MORAV.CHEMIC. ZÁV. | 550.00 | 570.00 | 9 481 209 | 508.00 | 553.00 | 1 130 582 | graf |
SOKOLOVSKÁ UHELNÁ | 155.00 | 209.00 | 4 038 294 | 149.00 | 199.00 | 1 128 278 | graf |
VODNÍ STAVBY | 1 220.00 | 1 330.00 | 7 969 175 | 1 141.00 | 1 300.00 | 1 114 564 | graf |
SPOLEK CH.HUT.VÝR. | 300.00 | 350.00 | 4 362 140 | 290.00 | 335.00 | 1 108 968 | graf |
RŮST. IF KVANTO | 455.00 | 499.00 | 5 357 201 | 425.00 | 482.00 | 1 071 139 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 565.00 | 1 720.00 | 3 615 800 | 1 510.00 | 1 795.00 | 1 042 544 | graf |
PIVOVARSKÝ HOLDING | 420.00 | 550.00 | 2 978 801 | 410.00 | 542.00 | 1 032 508 | graf |
SKLO UNION TEPLICE | 339.00 | 441.00 | 2 906 540 | 327.00 | 425.00 | 985 298 | graf |
METROSTAV | 1 680.00 | 2 000.00 | 6 025 130 | 1 576.00 | 1 910.00 | 953 890 | graf |
PRO INVEST | - | - | - | 84.00 | 95.00 | 953 868 | graf |
SM ENERGETIKA | 1 100.00 | 1 245.00 | 3 666 390 | 1 003.00 | 1 274.00 | 937 623 | graf |
ČESKÁ GUMÁR.SPOL. | 105.00 | 182.00 | 2 519 511 | 115.00 | 197.00 | 928 055 | graf |
I. EPIC HOLDING | - | - | - | 85.00 | 105.00 | 915 412 | graf |
DEZA | 1 840.00 | 1 935.00 | 10 016 365 | 1 750.00 | 1 980.00 | 902 930 | graf |
PIVOVAR V.POPOVICE | 1 495.00 | 2 090.00 | 3 153 255 | 1 050.00 | 1 995.00 | 900 420 | graf |
INGSTAV OSTRAVA | 1 020.00 | 1 090.00 | 2 374 555 | 950.00 | 1 070.00 | 888 208 | graf |
LCS HOLDING | - | - | - | 120.00 | 221.00 | 877 827 | graf |
AVE SB.SUROVINY | 231.00 | 542.00 | 1 223 390 | 250.00 | 710.00 | 860 019 | graf |
NKT CABLES | 914.00 | 980.00 | 4 747 317 | 885.00 | 950.00 | 853 817 | graf |
KAUČUK GROUP | 779.00 | 1 200.00 | 3 056 410 | 769.00 | 1 201.00 | 831 465 | graf |
SPECIÁL INVEST | - | - | - | 88.00 | 96.00 | 815 232 | graf |
MORSLEZS.TEPLÁRNY | 595.00 | 695.00 | 4 200 808 | 591.00 | 686.00 | 810 568 | graf |
EZ PRAHA | 4 105.00 | 4 120.00 | 3 272 970 | 3 712.00 | 4 050.00 | 776 566 | graf |
MSA | 750.00 | 900.00 | 1 176 833 | 719.00 | 865.00 | 756 683 | graf |
JM ENERGETIKA | 1 150.00 | 1 475.00 | 3 946 175 | 1 097.00 | 1 415.00 | 742 592 | graf |
SLEZAN FRÝDEK-MÍS. | 422.00 | 452.00 | 2 145 914 | 408.00 | 445.00 | 739 932 | graf |
IF PIVO-MORAVA | - | - | - | 153.00 | 168.00 | 722 665 | graf |
KERAMIKA HOB | 1 550.00 | 1 775.00 | 3 746 605 | 1 425.00 | 1 685.00 | 720 858 | graf |
PIVOVAR RADEGAST | 2 890.00 | 2 905.00 | 3 629 330 | 2 760.00 | 2 860.00 | 711 945 | graf |
MILO OLOMOUC | 1 130.00 | 1 180.00 | 3 170 525 | 1 005.00 | 1 180.00 | 699 240 | graf |
LESY Č. KRUMLOV | 590.00 | 1 080.00 | 2 423 257 | 514.00 | 956.00 | 688 962 | graf |
PEKÁRNY CUKRÁRNY | 882.00 | 1 105.00 | 4 576 250 | 817.00 | 1 030.00 | 663 692 | graf |
ŠTI HOLDING | 141.00 | 156.00 | 819 324 | 139.00 | 157.00 | 660 659 | graf |
MAJETKOVÁ ŽDÍREC | 100.00 | 176.00 | 86 345 | 100.00 | 312.00 | 654 636 | graf |
INTEX | 199.00 | 260.00 | 211 909 | 233.00 | 256.00 | 649 963 | graf |
GAS-MĚŘENÍ,REGUL. | 1 320.00 | 1 930.00 | 1 195 350 | 1 425.00 | 1 856.00 | 645 464 | graf |
KVANTO IPF | 699.00 | 740.00 | 1 001 903 | 705.00 | 740.00 | 639 939 | graf |
ČESKÁ PRŮMYSLOVÁ | 868.00 | 917.00 | 1 777 177 | 868.00 | 930.00 | 636 120 | graf |
KOLORA SEMILY | 180.00 | 228.00 | 392 482 | 190.00 | 250.00 | 612 850 | graf |
STAVOSTROJ | 209.00 | 235.00 | 1 821 059 | 205.00 | 230.00 | 609 528 | graf |
KRÁLODVORSKÉ ŽEL. | 98.00 | 173.00 | 1 425 759 | 105.00 | 170.00 | 588 000 | graf |
SETUZA | 1 255.00 | 1 355.00 | 3 084 560 | 1 168.00 | 1 330.00 | 583 548 | graf |
ČKD PRAHA HOLDING | 77.00 | 98.00 | 1 381 980 | 77.00 | 111.00 | 583 009 | graf |
ŽDB | 332.00 | 450.00 | 3 204 340 | 332.00 | 437.00 | 580 565 | graf |
HOLCIM ČESKO | 751.00 | 815.00 | 2 965 760 | 711.00 | 800.00 | 565 290 | graf |
ČESKOMOR.CEMENT | 920.00 | 1 240.00 | 784 125 | 844.00 | 1 221.00 | 546 218 | graf |
BÁŇ.STAVBY MOST | 138.00 | 233.00 | 1 220 268 | 130.00 | 205.00 | 543 808 | graf |
AERO HOLDING | 71.00 | 100.00 | 1 695 316 | 75.00 | 100.00 | 536 908 | graf |
ŠTĚRK.A PÍSK.OLOM. | 826.00 | 867.00 | 1 369 751 | 766.00 | 900.00 | 535 782 | graf |
FBE HOLDING | - | - | - | 126.00 | 178.00 | 535 113 | graf |
ZBIROVIA | 500.00 | 764.00 | 821 392 | 455.00 | 774.00 | 532 246 | graf |
SILNICE OSTRAVA | 660.00 | 758.00 | 2 952 482 | 571.00 | 703.00 | 525 534 | graf |
POTRAVINÁŘSKÝ IF | 606.00 | 637.00 | 1 073 535 | 578.00 | 617.00 | 496 994 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 63.00 | 100.00 | 494 510 | graf |
STČ ENERGETICKÁ | 759.00 | 908.00 | 3 781 287 | 700.00 | 853.00 | 489 227 | graf |
OBCHODNÍ SLADOVNY | 979.00 | 1 050.00 | 1 366 124 | 913.00 | 1 230.00 | 487 791 | graf |
PARAMO | 946.00 | 1 430.00 | 2 476 120 | 912.00 | 1 440.00 | 484 336 | graf |
PIVOV.STAROBRNO | 1 370.00 | 1 450.00 | 1 017 665 | 1 233.00 | 1 405.00 | 480 595 | graf |
ZBROJOVKA VSETÍN | 86.00 | 110.00 | 973 107 | 82.00 | 123.00 | 469 351 | graf |
ČSAD OSTRAVA | 121.00 | 140.00 | 492 455 | 111.00 | 150.00 | 462 935 | graf |
B.G.M. CAPITAL | - | - | - | 86.00 | 131.00 | 454 456 | graf |
UNIRELEX | 225.00 | 248.00 | 1 772 211 | 220.00 | 254.00 | 451 564 | graf |
SPOFA | 1 665.00 | 1 950.00 | 1 273 945 | 1 600.00 | 1 846.00 | 448 846 | graf |
ZPS ZLÍN | 1 160.00 | 1 200.00 | 5 079 990 | 1 038.00 | 1 266.00 | 448 446 | graf |
VET ASSETS | 300.00 | 350.00 | 1 583 233 | 285.00 | 335.00 | 445 219 | graf |
SČ ENERGETIKA | 925.00 | 942.00 | 2 130 558 | 838.00 | 1 000.00 | 440 723 | graf |
ŽĎAS | 700.00 | 997.00 | 1 597 564 | 667.00 | 950.00 | 434 835 | graf |
LES. SPOL.NÁMĚŠŤ | 442.00 | 465.00 | 504 363 | 406.00 | 500.00 | 432 972 | graf |
KREDITAL IF | - | - | - | 662.00 | 750.00 | 427 196 | graf |
ŽPSV UH. OSTROH | 320.00 | 341.00 | 945 489 | 304.00 | 357.00 | 423 892 | graf |
EUROINVEST KOSMON. | - | - | - | 150.00 | 179.00 | 423 052 | graf |
ŽEL.STAVITEL.PRAHA | 703.00 | 840.00 | 2 346 682 | 653.00 | 830.00 | 422 956 | graf |
PHILIP MORRIS ČR A | 3 525.00 | 3 825.00 | 10 474 630 | 3 325.00 | 3 748.00 | 422 781 | graf |
KRKONOŠSKÉ PAPÍRNY | 408.00 | 612.00 | 970 406 | 405.00 | 600.00 | 414 439 | graf |
K-T-V INVEST | 1 160.00 | 1 415.00 | 2 052 155 | 1 052.00 | 1 312.00 | 414 188 | graf |
PRAŽSKÉ PIVOVARY | 1 150.00 | 1 350.00 | 2 371 900 | 1 104.00 | 1 300.00 | 413 279 | graf |
MORAVSKÝ IF | - | - | - | 186.00 | 210.00 | 411 414 | graf |
RYBNIKÁŘ.HLUBOKÁ | 750.00 | 860.00 | 1 073 010 | 648.00 | 828.00 | 406 646 | graf |
IMEX | 1 080.00 | 1 365.00 | 1 048 580 | 1 000.00 | 1 338.00 | 402 356 | graf |
KRUŠNOH.STROJ.MOST | 170.00 | 195.00 | 741 572 | 174.00 | 210.00 | 395 682 | graf |
TEPLÁRNY BRNO | 700.00 | 850.00 | 1 112 715 | 668.00 | 830.00 | 394 656 | graf |
PŘEROVSKÉ STROJÍR. | 289.00 | 353.00 | 1 970 985 | 288.00 | 380.00 | 391 593 | graf |
ENERGOAQUA | 126.00 | 150.00 | 941 018 | 126.00 | 160.00 | 388 448 | graf |
IF KREDIT | - | - | - | 130.00 | 200.00 | 388 346 | graf |
YSE-PROFIT | - | - | - | 137.00 | 158.00 | 379 672 | graf |
ROCKWOOL PREFIZOL | 170.00 | 207.00 | 544 789 | 146.00 | 215.00 | 375 954 | graf |
CHLUMČAN.KER.ZÁV. | 3 380.00 | 3 520.00 | 2 726 250 | 3 217.00 | 3 480.00 | 374 921 | graf |
SELLIER & BELLOT | 459.00 | 616.00 | 1 187 646 | 450.00 | 636.00 | 366 373 | graf |
VLNAP | 138.00 | 142.00 | 1 327 579 | 125.00 | 145.00 | 366 116 | graf |
AVIA | 144.00 | 187.00 | 912 733 | 151.00 | 196.00 | 365 428 | graf |
POSTILION PO>T.IF | - | - | - | 408.00 | 425.00 | 364 246 | graf |
BVV BRNO | 2 225.00 | 2 460.00 | 1 448 570 | 2 088.00 | 2 550.00 | 360 976 | graf |
ARMABETON PRAHA | 372.00 | 465.00 | 1 624 772 | 370.00 | 460.00 | 360 804 | graf |
CHEMOFOND | 220.00 | 220.00 | 719 180 | 198.00 | 222.00 | 360 427 | graf |
ČESKÁ POJIŠŤOVNA | 4 570.00 | 4 710.00 | 2 280 160 | 4 151.00 | 4 800.00 | 360 025 | graf |
TATRA | 73.00 | 110.00 | 594 318 | 78.00 | 109.00 | 359 324 | graf |
DOBRUŠSKÉ STROJÍR. | 1 540.00 | 1 600.00 | 999 155 | 1 402.00 | 1 630.00 | 358 318 | graf |
INTERKUPON HOLDING | 134.00 | 167.00 | 795 345 | 130.00 | 165.00 | 352 814 | graf |
TIBA | 102.00 | 136.00 | 1 073 558 | 94.00 | 143.00 | 351 214 | graf |
NATE CHOTĚBOŘ | 1 440.00 | 1 850.00 | 7 863 960 | 1 249.00 | 1 717.00 | 350 355 | graf |
ČSAD PELHŘIMOV | 288.00 | 408.00 | 3 476 440 | 262.00 | 371.00 | 345 877 | graf |
VERTEX | 855.00 | 900.00 | 2 262 767 | 778.00 | 860.00 | 345 266 | graf |
SPOLANA | 336.00 | 365.00 | 1 377 563 | 300.00 | 345.00 | 342 788 | graf |
REDASH | 242.00 | 279.00 | 841 102 | 220.00 | 290.00 | 341 418 | graf |
ČESKÝ UPF | - | - | - | 273.00 | 950.00 | 339 040 | graf |
HOTEL FORUM PRAHA | 450.00 | 560.00 | 1 054 118 | 410.00 | 565.00 | 333 639 | graf |
ZČ ENERGETIKA | 1 300.00 | 1 365.00 | 1 607 395 | 1 200.00 | 1 320.00 | 328 862 | graf |
RAKO | 1 175.00 | 1 245.00 | 1 849 445 | 1 035.00 | 1 185.00 | 321 459 | graf |
PRAŽSKÁ TEPLÁREN. | 390.00 | 519.00 | 1 335 865 | 398.00 | 507.00 | 319 882 | graf |
OLŠANSKÉ PAPÍRNY | 319.00 | 529.00 | 699 690 | 299.00 | 484.00 | 319 271 | graf |
VČ ENERGETIKA | 812.00 | 987.00 | 1 470 229 | 810.00 | 965.00 | 319 045 | graf |
C.A.S.6. HOLDING | - | - | - | 214.00 | 232.00 | 309 738 | graf |
PLZEŇSKÝ PRAZDROJ | 1 730.00 | 1 955.00 | 4 788 875 | 1 480.00 | 1 900.00 | 309 491 | graf |
CONCORDIA INV.IF | - | - | - | 262.00 | 326.00 | 306 839 | graf |
SVIT ZLÍN | 67.00 | 99.00 | 422 692 | 74.00 | 101.00 | 304 932 | graf |
CUTISIN | 853.00 | 1 215.00 | 1 007 369 | 810.00 | 1 220.00 | 298 683 | graf |
ČESKÁ ZBROJOVKA | 850.00 | 970.00 | 1 764 959 | 810.00 | 960.00 | 294 673 | graf |
SEMOR. SBĚR.SUROV. | 612.00 | 911.00 | 1 586 724 | 417.00 | 1 042.00 | 294 556 | graf |
SKLÁRNY KAVALIER | 1 510.00 | 1 950.00 | 934 080 | 1 540.00 | 2 178.00 | 291 422 | graf |
BIVOJ OPAVA | 650.00 | 720.00 | 711 274 | 640.00 | 700.00 | 290 654 | graf |
LESNÍ SP.TEP.U T. | 365.00 | 456.00 | 575 074 | 315.00 | 508.00 | 289 290 | graf |
SIGMA LUTÍN | 217.00 | 250.00 | 1 050 647 | 198.00 | 245.00 | 286 470 | graf |
FAB | 2 990.00 | 3 150.00 | 1 412 750 | 2 852.00 | 3 151.00 | 285 197 | graf |
DOP.STAVBY A MOSTY | 550.00 | 635.00 | 630 605 | 523.00 | 614.00 | 283 478 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 85.00 | 125.00 | 283 313 | graf |
OSTROJ | 180.00 | 245.00 | 647 370 | 164.00 | 233.00 | 281 988 | graf |
IF SKPM | - | - | - | 145.00 | 167.00 | 280 175 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 75.00 | 130.00 | 278 771 | graf |
KOVOHUTĚ PŘÍBRAM | 195.00 | 249.00 | 788 171 | 204.00 | 233.00 | 278 664 | graf |
ČS.PLAVBA LABSKÁ | 130.00 | 150.00 | 1 418 428 | 120.00 | 150.00 | 278 174 | graf |
HARV.SPOL.DIAMANT | 453.00 | 565.00 | 386 985 | 416.00 | 600.00 | 276 155 | graf |
FERONA | 92.00 | 156.00 | 371 524 | 100.00 | 144.00 | 275 546 | graf |
TIF INVEST PLZEŇ | 156.00 | 173.00 | 1 535 | 95.00 | 138.00 | 274 673 | graf |
ČESKÉ RADIOKOMUN. | 927.00 | 1 100.00 | 1 559 810 | 946.00 | 1 100.00 | 272 319 | graf |
ZÁPADOKÁMEN | 1 980.00 | 2 180.00 | 417 300 | 1 705.00 | 2 165.00 | 269 414 | graf |
ČMD | 54.00 | 77.00 | 1 055 378 | 50.00 | 74.00 | 267 684 | graf |
JANKA | 318.00 | 351.00 | 2 888 126 | 276.00 | 360.00 | 258 084 | graf |
TONAK | 629.00 | 829.00 | 788 626 | 449.00 | 750.00 | 257 975 | graf |
STAV. ZÁV. OLEŠOV. | 181.00 | 210.00 | 219 373 | 140.00 | 180.00 | 256 256 | graf |
ENERGOMONTÁŽE LIB. | 1 270.00 | 1 470.00 | 1 434 790 | 1 114.00 | 1 425.00 | 255 585 | graf |
MINERVA BOSKOVICE | 240.00 | 255.00 | 353 790 | 234.00 | 270.00 | 254 098 | graf |
DKF HOLDING | - | - | - | 320.00 | 466.00 | 252 180 | graf |
LESNÍ SPOL.JM LESY | 321.00 | 358.00 | 1 102 125 | 275.00 | 365.00 | 250 302 | graf |
IF TOP PROFIT | - | - | - | 108.00 | 135.00 | 250 058 | graf |
JČ ENERGETIKA | 965.00 | 1 015.00 | 971 026 | 877.00 | 963.00 | 249 786 | graf |
ČESKÉ PŘÍSTAVY | 360.00 | 400.00 | 495 888 | 350.00 | 400.00 | 248 869 | graf |
PRAMEN PHA-Č.DVŮR | 468.00 | 500.00 | 413 792 | 423.00 | 506.00 | 247 465 | graf |
SILON | 258.00 | 452.00 | 385 927 | 210.00 | 421.00 | 245 380 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 174.00 | 200.00 | 242 374 | graf |
Holcim (Česko) | 1 070.00 | 1 160.00 | 703 800 | 1 005.00 | 1 148.00 | 238 216 | graf |
SEVEROČES.TEPLÁRNY | 515.00 | 601.00 | 1 555 760 | 476.00 | 591.00 | 237 678 | graf |
SBĚRNÉ SUROV.PRAHA | 976.00 | 1 125.00 | 1 469 495 | 855.00 | 1 524.00 | 237 128 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | 133.00 | 475.00 | 236 612 | graf |
KRÁLOVOPOLSKÁ | 150.00 | 245.00 | 277 223 | 134.00 | 255.00 | 235 526 | graf |
KRUŠNOHORSKÉ LESY | 155.00 | 217.00 | 1 006 162 | 149.00 | 262.00 | 234 942 | graf |
OHL ŽS | 549.00 | 580.00 | 1 250 534 | 515.00 | 560.00 | 233 601 | graf |
KB VAR/98 | 97.00 | 100.00 | 1 219 397 | 9 575.00 | 9 818.00 | 232 575 | graf |
ČESKOMORAVSKÝ LEN | 950.00 | 1 070.00 | 1 171 206 | 953.00 | 1 058.00 | 231 614 | graf |
ZČ PLYNÁRENSKÁ | 1 565.00 | 2 120.00 | 417 280 | 1 277.00 | 2 250.00 | 228 798 | graf |
SUBTERRA | 570.00 | 780.00 | 2 268 406 | 523.00 | 680.00 | 224 500 | graf |
VČ PLYNÁRENSKÁ | 1 010.00 | 1 300.00 | 563 320 | 900.00 | 1 580.00 | 222 841 | graf |
PERLA BAVLNÁŘ.ZÁV. | 82.00 | 91.00 | 572 330 | 71.00 | 99.00 | 222 012 | graf |
TESLA LANŠKROUN | 48.00 | 50.00 | 288 478 | 47.00 | 54.00 | 220 656 | graf |
VÚKV | 2 680.00 | 2 805.00 | 2 680 | 2 205.00 | 3 005.00 | 220 185 | graf |
VET.ASAN.ÚS.TIŠICE | 32.00 | 64.00 | 23 055 | 63.00 | 135.00 | 216 429 | graf |
ČSAD JABLONEC N.N. | 91.00 | 200.00 | 107 718 | 93.00 | 220.00 | 213 782 | graf |
SELIKO OLOMOUC | 1 140.00 | 1 325.00 | 1 144 370 | 1 003.00 | 1 280.00 | 213 414 | graf |
OMYA.VÁPENNÁ | 705.00 | 793.00 | 477 749 | 666.00 | 750.00 | 212 298 | graf |
PLZEŇSKÁ KAP.SPOL. | 102.00 | 210.00 | 282 067 | 104.00 | 220.00 | 211 688 | graf |
OMNIPOL | 310.00 | 361.00 | 452 012 | 276.00 | 350.00 | 211 081 | graf |
A+A INVESTČNÍ FOND | - | - | - | 143.00 | 160.00 | 209 278 | graf |
PRECHEZA | 330.00 | 423.00 | 1 895 044 | 304.00 | 400.00 | 207 952 | graf |
HUTNÍ MONTÁŽE | 220.00 | 311.00 | 114 972 | 225.00 | 300.00 | 207 568 | graf |
SM PLYNÁRENSKÁ | 1 340.00 | 1 685.00 | 1 335 510 | 1 189.00 | 1 498.00 | 207 018 | graf |
ČKD DOPR.SYSTÉMY | 122.00 | 152.00 | 265 965 | 115.00 | 151.00 | 206 876 | graf |
IF JABLONECKÁ BIŽ. | 193.00 | 203.00 | 569 553 | 179.00 | 197.00 | 205 460 | graf |
RMS MEZZANINE | 2 300.00 | 2 810.00 | 2 569 800 | 2 200.00 | 2 701.00 | 199 380 | graf |
SKLO BOHEMIA | 908.00 | 1 190.00 | 498 840 | 789.00 | 1 150.00 | 189 759 | graf |
TEPLÁRNA OTROKOV. | 941.00 | 1 255.00 | 589 342 | 957.00 | 1 285.00 | 189 742 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 276.00 | 356.00 | 558 828 | 253.00 | 355.00 | 189 665 | graf |
VELVETA | 150.00 | 168.00 | 549 811 | 130.00 | 165.00 | 189 064 | graf |
VÍTKOVICKÉ STAVBY | 372.00 | 425.00 | 751 869 | 346.00 | 415.00 | 187 182 | graf |
PRAŽSKÁ ENERGETIKA | 1 000.00 | 1 065.00 | 1 025 555 | 854.00 | 1 055.00 | 187 080 | graf |
SLADOVNA HODONICE | 1 200.00 | 1 220.00 | 552 645 | 1 136.00 | 1 260.00 | 186 912 | graf |
NYCOM | 151.00 | 353.00 | 743 808 | 140.00 | 389.00 | 186 265 | graf |
TEPLÁRNA ÚSTÍ N.L. | 300.00 | 360.00 | 637 043 | 307.00 | 400.00 | 184 752 | graf |
FINOP HOLDING | 105.00 | 121.00 | 1 557 449 | 96.00 | 125.00 | 184 158 | graf |
ELEKTRÁRNY OPATOV. | 2 835.00 | 3 050.00 | 12 557 835 | 2 800.00 | 3 050.00 | 183 772 | graf |
INTERSIGMA | - | - | - | 120.00 | 145.00 | 183 704 | graf |
PLIVA - LACHEMA | 1 200.00 | 1 265.00 | 1 426 245 | 1 100.00 | 1 288.00 | 181 247 | graf |
CREDIT HR. KRÁLOVÉ | 457.00 | 459.00 | 481 527 | 422.00 | 484.00 | 179 524 | graf |
TYLEX LETOVICE | 524.00 | 770.00 | 506 284 | 475.00 | 676.00 | 174 680 | graf |
ŽELEZÁRNY HRÁDEK | 185.00 | 243.00 | 513 288 | 191.00 | 240.00 | 173 333 | graf |
JM PLYNÁRENSKÁ | 1 995.00 | 2 070.00 | 619 825 | 1 801.00 | 2 050.00 | 172 762 | graf |
JITEX PÍSEK | 163.00 | 220.00 | 380 596 | 170.00 | 215.00 | 171 538 | graf |
VÁLCOVNY PLECHU | 98.00 | 150.00 | 325 350 | 104.00 | 145.00 | 171 499 | graf |
HOCHTIEF CZ A. S. | 1 500.00 | 1 700.00 | 4 882 005 | 1 249.00 | 1 664.00 | 167 450 | graf |
ČETRANS ÚSTÍ N.L. | 125.00 | 159.00 | 676 097 | 111.00 | 163.00 | 165 842 | graf |
SM VOD.A KAN.OVA | 86.00 | 133.00 | 231 105 | 77.00 | 137.00 | 165 490 | graf |
BOHEMIA SEKT | 1 150.00 | 1 240.00 | 962 345 | 1 056.00 | 1 299.00 | 163 746 | graf |
ZETOR | 74.00 | 95.00 | 228 117 | 73.00 | 94.00 | 161 335 | graf |
ŽIVNOBANKA-PODÍL.F | - | - | - | 137.00 | 500.00 | 161 119 | graf |
KAPITÁL HOLDING | - | - | - | 85.00 | 127.00 | 158 898 | graf |
KABLO ELEKTRO | 1 200.00 | 1 200.00 | 547 200 | 900.00 | 1 210.00 | 158 236 | graf |
SBĚRNÉ SUROV. ČB | 400.00 | 430.00 | 123 340 | 375.00 | 473.00 | 157 757 | graf |
CEMENT HRANICE | 437.00 | 460.00 | 460 958 | 401.00 | 500.00 | 155 034 | graf |
COOP 94 PFU | - | - | - | 2.00 | 202.00 | 154 764 | graf |
SM- L_ZEo. FONDU | - | - | - | 168.00 | 190.00 | 154 686 | graf |
STROJÍRNY BOHDAL. | 101.00 | 116.00 | 17 208 | 120.00 | 158.00 | 154 014 | graf |
NEMOHOLD | 304.00 | 538.00 | 0 | 245.00 | 500.00 | 152 512 | graf |
STOCK PLZEŇ | 1 400.00 | 1 850.00 | 225 015 | 1 526.00 | 1 865.00 | 152 058 | graf |
ČSAD FRÝDEK MÍSTEK | 212.00 | 287.00 | 442 542 | 195.00 | 282.00 | 150 298 | graf |
UNITED ENERGY | 760.00 | 820.00 | 1 263 531 | 704.00 | 820.00 | 146 822 | graf |
B.O.I.S. VIF BRNO | - | - | - | 214.00 | 237.00 | 146 576 | graf |
ADAMOVSKÉ STROJ. | 273.00 | 440.00 | 429 324 | 260.00 | 427.00 | 145 626 | graf |
JUTA | 868.00 | 915.00 | 694 134 | 780.00 | 916.00 | 144 525 | graf |
EUROVIA CS | 800.00 | 1 185.00 | 627 058 | 821.00 | 1 150.00 | 144 270 | graf |
SEVERNÍ ČECHY | - | - | - | 119.00 | 155.00 | 143 770 | graf |
STRATEGIC HOT.CAP. | 700.00 | 950.00 | 586 061 | 634.00 | 890.00 | 143 086 | graf |
GEOINDUSTRIA | 149.00 | 185.00 | 339 654 | 131.00 | 188.00 | 142 030 | graf |
STAVOMONTÁŽE ZLÍN | 102.00 | 137.00 | 48 185 | 150.00 | 165.00 | 141 850 | graf |
MICHELSKÉ PEKÁRNY | 700.00 | 840.00 | 487 938 | 664.00 | 780.00 | 141 358 | graf |
PF PROSPERITY 1.IN | 475.00 | 500.00 | 5 000 | 144.00 | 350.00 | 141 199 | graf |
TREND V.I.F. PRAHA | 133.00 | 175.00 | 233 331 | 108.00 | 170.00 | 140 866 | graf |
ELEKTROPORC.LOUNY | 630.00 | 650.00 | 544 210 | 580.00 | 650.00 | 139 818 | graf |
VOJENSKÉ STAV.PHA | 1 180.00 | 1 365.00 | 793 730 | 1 074.00 | 1 230.00 | 139 580 | graf |
HMZ | 100.00 | 108.00 | 479 111 | 104.00 | 115.00 | 139 486 | graf |
ČKD SLANÝ | 55.00 | 73.00 | 175 184 | 51.00 | 77.00 | 136 339 | graf |
MOTORPAL | 132.00 | 170.00 | 529 628 | 133.00 | 195.00 | 133 902 | graf |
CALOFRIG BOROVANY | 1 145.00 | 1 235.00 | 203 560 | 1 101.00 | 1 233.00 | 132 502 | graf |
PORTFOLIO MORAVA | - | - | - | 98.00 | 128.00 | 130 623 | graf |
RUD | 76.00 | 118.00 | 106 790 | 75.00 | 125.00 | 128 654 | graf |
JITKA JINDŘ.HRADEC | 138.00 | 140.00 | 492 455 | 118.00 | 140.00 | 128 422 | graf |
KARLOVAR. PORCELÁN | 267.00 | 386.00 | 285 222 | 284.00 | 400.00 | 127 143 | graf |
ETS OSTRAVA | 190.00 | 210.00 | 43 855 | 215.00 | 233.00 | 127 070 | graf |
FATRA | 654.00 | 1 000.00 | 1 115 994 | 589.00 | 1 308.00 | 126 907 | graf |
ZBROJOVKA BRNO | 106.00 | 131.00 | 503 842 | 115.00 | 135.00 | 125 586 | graf |
IF AB-UNIFOND | 128.00 | 203.00 | 177 101 | 126.00 | 214.00 | 125 523 | graf |
PRŮMYSLOVÝ IF | 472.00 | 496.00 | 284 691 | 399.00 | 497.00 | 125 250 | graf |
BENAR | 94.00 | 102.00 | 389 201 | 83.00 | 100.00 | 124 799 | graf |
UNEX | 95.00 | 110.00 | 159 047 | 95.00 | 130.00 | 123 681 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 448.00 | 640.00 | 502 433 | 388.00 | 605.00 | 120 388 | graf |
POLABSKÉ MLÉKÁRNY | 207.00 | 275.00 | 24 612 | 269.00 | 306.00 | 119 811 | graf |
VIGONA | 163.00 | 167.00 | 444 697 | 142.00 | 163.00 | 119 530 | graf |
KOSTELECKÉ UZENINY | 735.00 | 849.00 | 163 352 | 760.00 | 975.00 | 118 760 | graf |
ČESKÉ VINAŘ.ZÁVODY | 142.00 | 155.00 | 426 563 | 120.00 | 159.00 | 118 615 | graf |
TRANSPORTA CHRUDIM | 64.00 | 91.00 | 161 719 | 76.00 | 95.00 | 115 061 | graf |
MORAVSKÁ PRŮM. | - | - | - | 159.00 | 185.00 | 115 055 | graf |
DESNÁ | 683.00 | 738.00 | 267 738 | 637.00 | 713.00 | 113 626 | graf |
ZEMSKÁ | - | - | - | 112.00 | 121.00 | 113 610 | graf |
FERROMET PRAHA | 368.00 | 470.00 | 246 659 | 433.00 | 460.00 | 112 769 | graf |
CS0009029665 | - | - | - | 1 579.00 | 1 720.00 | 112 660 | graf |
PLYNOSTAV PARDUB. | 359.00 | 442.00 | 276 368 | 302.00 | 434.00 | 111 816 | graf |
KARLOVAR. MIN.VODY | 1 040.00 | 1 280.00 | 266 340 | 975.00 | 1 228.00 | 111 286 | graf |
RYBÁŘ. TŘEBOŇ HLD | 225.00 | 300.00 | 214 358 | 208.00 | 290.00 | 111 001 | graf |
ČKD DUKLA PRAHA | 115.00 | 165.00 | 276 067 | 94.00 | 151.00 | 110 688 | graf |
HOTEL PANORAMA | 425.00 | 871.00 | 320 603 | 438.00 | 755.00 | 110 522 | graf |
ŠKODA PRAHA | 395.00 | 420.00 | 253 088 | 361.00 | 395.00 | 108 592 | graf |
BOPO | 81.00 | 120.00 | 221 191 | 94.00 | 115.00 | 108 204 | graf |
STAVOMONTÁŽE OL | 131.00 | 231.00 | 225 000 | 150.00 | 300.00 | 107 780 | graf |
PRAZSKE SLUZBY | 53.00 | 73.00 | 204 042 | 62.00 | 80.00 | 107 580 | graf |
LESY KÁCOV | 346.00 | 476.00 | 486 061 | 257.00 | 485.00 | 107 551 | graf |
VAGÓNKA ČESKÁ LÍPA | 209.00 | 225.00 | 474 452 | 158.00 | 205.00 | 107 340 | graf |
ELEKTRÁRNA KOLÍN | 770.00 | 997.00 | 1 071 965 | 706.00 | 903.00 | 106 631 | graf |
BETA OLOMOUC | 190.00 | 220.00 | 115 077 | 168.00 | 210.00 | 106 147 | graf |
PRVNÍ NOVIN.SP.PHA | 474.00 | 580.00 | 188 603 | 570.00 | 616.00 | 105 923 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 128.00 | 152.00 | 105 618 | graf |
VINIUM | 167.00 | 259.00 | 122 030 | 195.00 | 227.00 | 105 612 | graf |
EKOSTAVBY BRNO | 105.00 | 162.00 | 29 396 | 116.00 | 259.00 | 104 771 | graf |
TARMAC SEVEROKÁMEN | 300.00 | 379.00 | 730 963 | 275.00 | 350.00 | 104 329 | graf |
KOVOHUTĚ MNÍŠEK | 237.00 | 304.00 | 233 389 | 215.00 | 313.00 | 102 779 | graf |
SEMPERFLEX OPTIMIT | 204.00 | 350.00 | 432 211 | 168.00 | 310.00 | 102 692 | graf |
POD.EKOLOG. VÝST. | 407.00 | 500.00 | 86 805 | 461.00 | 550.00 | 101 810 | graf |
MORAVSKÉ NAFT.DOLY | 420.00 | 480.00 | 380 266 | 415.00 | 474.00 | 101 228 | graf |
AGROBANKA | 1 400.00 | 1 650.00 | 4 905 105 | 1 418.00 | 1 608.00 | 100 948 | graf |
VÍNO MIKULOV | 341.00 | 393.00 | 141 870 | 333.00 | 450.00 | 100 824 | graf |
CHLADÍCÍ VĚŽE PHA | 356.00 | 570.00 | 378 852 | 431.00 | 550.00 | 100 625 | graf |
VÍTKOVSKÉ LESY | 367.00 | 445.00 | 330 940 | 320.00 | 398.00 | 100 320 | graf |
PIVOV.KRUŠOVICE | 1 850.00 | 1 900.00 | 465 900 | 1 600.00 | 1 870.00 | 99 522 | graf |
HARV.SPOL.CONTRAR | 448.00 | 597.00 | 392 862 | 441.00 | 700.00 | 98 502 | graf |
ŠKODA LIAZ | 72.00 | 104.00 | 119 532 | 69.00 | 146.00 | 98 248 | graf |
METRA BLANSKO | 131.00 | 139.00 | 302 889 | 107.00 | 149.00 | 97 273 | graf |
MADETA | 690.00 | 1 035.00 | 922 590 | 654.00 | 900.00 | 96 750 | graf |
GAMA | 1 235.00 | 1 400.00 | 2 473 250 | 1 101.00 | 1 328.00 | 96 099 | graf |
AGROSTROJ PELHŘIM. | 122.00 | 150.00 | 197 201 | 117.00 | 150.00 | 95 816 | graf |
TEPLÁRNY KARVINÁ | 857.00 | 1 200.00 | 1 122 970 | 950.00 | 1 128.00 | 95 582 | graf |
ZETES | 138.00 | 338.00 | 383 343 | 179.00 | 330.00 | 95 395 | graf |
LESY FRÝDEK-MÍSTEK | 112.00 | 240.00 | 144 740 | 118.00 | 220.00 | 95 173 | graf |
MŠLZ | 75.00 | 87.00 | 105 020 | 72.00 | 90.00 | 92 742 | graf |
OSTRAVAR | 632.00 | 1 000.00 | 884 981 | 558.00 | 1 000.00 | 92 432 | graf |
PEGA | 240.00 | 304.00 | 213 428 | 230.00 | 259.00 | 92 202 | graf |
JÄKL KARVINÁ | 167.00 | 215.00 | 155 843 | 180.00 | 225.00 | 91 532 | graf |
ESAB VAMBERK | 375.00 | 410.00 | 392 806 | 360.00 | 420.00 | 91 228 | graf |
HOT.INTERNATIONAL | 501.00 | 563.00 | 352 048 | 446.00 | 590.00 | 89 153 | graf |
PRAGOFOND IF | 90.00 | 101.00 | 142 288 | 85.00 | 106.00 | 89 130 | graf |
ČSAD ÚAN PRAHA | 375.00 | 380.00 | 442 220 | 349.00 | 377.00 | 86 953 | graf |
ZVU | 370.00 | 510.00 | 410 473 | 380.00 | 485.00 | 86 946 | graf |
AVIA NOVOSEDLY | 235.00 | 264.00 | 283 904 | 230.00 | 256.00 | 86 564 | graf |
THRALL VAGONKA ST. | 70.00 | 108.00 | 234 775 | 73.00 | 115.00 | 85 494 | graf |
BUZULUK KOMÁROV | 221.00 | 270.00 | 106 216 | 228.00 | 277.00 | 85 340 | graf |
LESY Č. RUDOLEC | 895.00 | 1 005.00 | 902 509 | 755.00 | 975.00 | 84 874 | graf |
LESY RUDA | 421.00 | 466.00 | 0 | 365.00 | 500.00 | 84 164 | graf |
LOVOCHEMIE LOVOS. | 172.00 | 214.00 | 397 654 | 177.00 | 227.00 | 84 079 | graf |
ÚVR MNÍŠEK P.BRDY | 153.00 | 247.00 | 28 172 | 205.00 | 344.00 | 83 959 | graf |
ZÁBŘEŽSKÁ LESNÍ | 287.00 | 350.00 | 102 240 | 340.00 | 355.00 | 83 956 | graf |
PNIF | 112.00 | 191.00 | 19 861 | 99.00 | 187.00 | 83 802 | graf |
GRAMOFONOVÉ ZÁVODY | 370.00 | 583.00 | 555 712 | 275.00 | 597.00 | 83 483 | graf |
OSTRAV.VOD.A KAN. | 300.00 | 301.00 | 243 305 | 238.00 | 300.00 | 83 429 | graf |
VULKAN | 333.00 | 399.00 | 169 057 | 314.00 | 420.00 | 82 822 | graf |
DOSTA DOP.STAV.UH | 211.00 | 260.00 | 88 742 | 190.00 | 242.00 | 82 647 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 160.00 | 179.00 | 82 566 | graf |
ČESKOMORAVSKÁ INV. | 95.00 | 100.00 | 200 712 | 83.00 | 110.00 | 81 500 | graf |
DRŮBEŽ.POD.LIBUŠ | 561.00 | 618.00 | 953 064 | 481.00 | 600.00 | 81 358 | graf |
SOKOLOV. STROJÍRNY | 115.00 | 116.00 | 335 195 | 108.00 | 126.00 | 80 964 | graf |
KOVOLIT MODŘICE | 146.00 | 186.00 | 55 828 | 197.00 | 230.00 | 80 952 | graf |
PROFIT FOND IF | - | - | - | 133.00 | 200.00 | 80 254 | graf |
MORAVSKOSLEZ. UPF | - | - | - | 238.00 | 1 000.00 | 79 685 | graf |
LANEX | 637.00 | 777.00 | 70 945 | 594.00 | 770.00 | 79 472 | graf |
TOVÁR.MLÝN.STROJŮ | 80.00 | 93.00 | 388 264 | 72.00 | 95.00 | 79 211 | graf |
KAROSERIA | 128.00 | 166.00 | 157 991 | 143.00 | 166.00 | 78 382 | graf |
SBĚR. SUROV. BRNO | 813.00 | 912.00 | 1 189 866 | 487.00 | 827.00 | 78 367 | graf |
DENTAL | 809.00 | 1 230.00 | 235 107 | 793.00 | 1 167.00 | 78 126 | graf |
FIO IF | - | - | - | 372.00 | 451.00 | 77 630 | graf |
COLORLAK | 336.00 | 645.00 | 327 251 | 350.00 | 619.00 | 77 142 | graf |
DERMACOL | 478.00 | 576.00 | 158 065 | 470.00 | 568.00 | 76 888 | graf |
ETA | 650.00 | 761.00 | 756 476 | 589.00 | 715.00 | 76 716 | graf |
SLOVÁCKÝ IF | - | - | - | 101.00 | 121.00 | 76 588 | graf |
JITONA | 107.00 | 161.00 | 241 082 | 87.00 | 150.00 | 76 404 | graf |
ČSAD AUTOBUSY PLZ. | 69.00 | 77.00 | 197 611 | 53.00 | 75.00 | 76 328 | graf |
TREND J | 123.00 | 146.00 | 91 783 | 123.00 | 189.00 | 76 090 | graf |
MANHATTAN IF | - | - | - | 219.00 | 240.00 | 75 704 | graf |
PREFA GRYGOV | 351.00 | 351.00 | 467 883 | 288.00 | 320.00 | 75 674 | graf |
TERRONIC | 26.00 | 44.00 | 35 457 | 57.00 | 141.00 | 75 550 | graf |
KARMA | 1 280.00 | 1 290.00 | 456 100 | 1 240.00 | 1 279.00 | 75 000 | graf |
PLZEŇSKÁ TEPLÁREN. | 350.00 | 401.00 | 250 811 | 314.00 | 409.00 | 74 210 | graf |
TZP | 200.00 | 312.00 | 57 233 | 198.00 | 251.00 | 74 178 | graf |
HEDVA | 80.00 | 100.00 | 189 576 | 78.00 | 95.00 | 73 966 | graf |
GRANDHOTEL PUPP | 531.00 | 699.00 | 168 464 | 540.00 | 700.00 | 73 790 | graf |
OD LASO | 598.00 | 650.00 | 438 245 | 500.00 | 611.00 | 73 290 | graf |
TOS ČELÁKOVICE | 200.00 | 321.00 | 133 320 | 171.00 | 370.00 | 72 871 | graf |
LOMBARD INDUSTRIAL | 118.00 | 160.00 | 28 880 | 134.00 | 157.00 | 72 731 | graf |
GEOFYZIKA | 265.00 | 308.00 | 580 196 | 255.00 | 351.00 | 72 434 | graf |
LESY VYŠŠÍ BROD | 580.00 | 682.00 | 92 098 | 542.00 | 573.00 | 72 169 | graf |
AREMS TŘEBOŇ | 212.00 | 309.00 | 23 215 | 252.00 | 484.00 | 71 556 | graf |
BOHEMIA-LÁZNĚ | 380.00 | 425.00 | 111 486 | 332.00 | 425.00 | 71 351 | graf |
MUROM | 129.00 | 190.00 | 137 397 | 134.00 | 190.00 | 71 162 | graf |
BIŽUTERIE ČS.MINC | 630.00 | 750.00 | 315 664 | 584.00 | 740.00 | 70 962 | graf |
ČECHOFRACHT | 2 500.00 | 2 695.00 | 449 755 | 2 208.00 | 2 502.00 | 70 507 | graf |
XAVEROV | 118.00 | 152.00 | 203 123 | 117.00 | 139.00 | 70 416 | graf |
KARNOLA KRNOV | 100.00 | 147.00 | 70 271 | 98.00 | 140.00 | 69 988 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 190.00 | 221.00 | 311 853 | 162.00 | 240.00 | 69 429 | graf |
DROGERIE OLOMOUC | 151.00 | 216.00 | 102 520 | 139.00 | 180.00 | 69 134 | graf |
STROJ. CHRUSTENICE | 191.00 | 306.00 | 334 329 | 184.00 | 265.00 | 68 511 | graf |
STČ PLYNÁRENSKÁ | 1 005.00 | 1 420.00 | 297 470 | 945.00 | 1 342.00 | 68 178 | graf |
SEVT | 1 210.00 | 1 300.00 | 330 340 | 1 101.00 | 1 259.00 | 68 170 | graf |
SČ PLYNÁRENSKÁ | 855.00 | 1 070.00 | 176 425 | 753.00 | 1 100.00 | 68 132 | graf |
ODĚVNÍ PRŮMYSL | 548.00 | 670.00 | 145 767 | 424.00 | 725.00 | 67 210 | graf |
AGROSLUŽBY CHEB | 355.00 | 409.00 | 30 731 | 256.00 | 625.00 | 67 208 | graf |
SEVEROČ. VOD.A KAN | 614.00 | 865.00 | 329 989 | 650.00 | 810.00 | 67 166 | graf |
INFUSIA | 588.00 | 744.00 | 103 411 | 639.00 | 820.00 | 67 144 | graf |
INGSTAV BRNO | 336.00 | 354.00 | 55 130 | 278.00 | 350.00 | 66 844 | graf |
TEXLEN | 110.00 | 127.00 | 151 702 | 95.00 | 120.00 | 66 641 | graf |
LÁZNĚ LUHAČOVICE | 380.00 | 461.00 | 215 151 | 390.00 | 460.00 | 66 464 | graf |
KUNZ HRANICE | 121.00 | 148.00 | 311 458 | 115.00 | 147.00 | 66 169 | graf |
TEXTILANA | 58.00 | 77.00 | 180 231 | 52.00 | 66.00 | 66 062 | graf |
BOR | 120.00 | 158.00 | 51 195 | 150.00 | 181.00 | 66 056 | graf |
TEREOS TTD | 27.00 | 31.00 | 129 216 | 27.00 | 31.00 | 65 824 | graf |
VAMBERECKÉ MASO UZ | 124.00 | 162.00 | 72 234 | 125.00 | 147.00 | 65 710 | graf |
ŠMERAL BRNO | 50.00 | 71.00 | 54 742 | 65.00 | 71.00 | 65 443 | graf |
TĚŠÍNSKÁ TISKÁRNA | 481.00 | 560.00 | 65 312 | 472.00 | 518.00 | 65 232 | graf |
FRYGESTA | 86.00 | 105.00 | 9 765 | 106.00 | 116.00 | 64 533 | graf |
PRAŽSKÁ PLYNÁREN. | 774.00 | 1 000.00 | 256 876 | 660.00 | 935.00 | 64 474 | graf |
IPS KARLOVY VARY | 730.00 | 850.00 | 156 922 | 761.00 | 820.00 | 64 344 | graf |
LANAREST BRNO | 90.00 | 105.00 | 202 184 | 80.00 | 96.00 | 64 268 | graf |
JÁCHYMOV PM | 235.00 | 236.00 | 119 515 | 216.00 | 250.00 | 64 162 | graf |
MEOPTA PŘEROV | 63.00 | 87.00 | 136 615 | 74.00 | 90.00 | 62 868 | graf |
JIHOSTROJ | 75.00 | 114.00 | 134 805 | 62.00 | 91.00 | 62 824 | graf |
INGSTAV OPAVA | 140.00 | 196.00 | 77 520 | 168.00 | 200.00 | 62 406 | graf |
HIKOR PÍSEK | 811.00 | 1 100.00 | 225 452 | 830.00 | 1 192.00 | 62 401 | graf |
CIDEM HRANICE | 172.00 | 210.00 | 176 711 | 173.00 | 189.00 | 62 268 | graf |
MASOKOMB.MARTINOV | 475.00 | 810.00 | 857 713 | 383.00 | 738.00 | 61 668 | graf |
AGS JIČÍN | 74.00 | 84.00 | 210 711 | 68.00 | 80.00 | 61 145 | graf |
PLOMA | 120.00 | 138.00 | 168 110 | 120.00 | 139.00 | 60 606 | graf |
IF ENERGETIKY | 562.00 | 771.00 | 50 222 | 630.00 | 802.00 | 60 180 | graf |
ZÁS. TEPLEM VSETÍN | 380.00 | 400.00 | 454 604 | 361.00 | 398.00 | 59 575 | graf |
TISK.TEXT.FRÝDLANT | 83.00 | 149.00 | 36 334 | 82.00 | 228.00 | 58 224 | graf |
SELGEN | 438.00 | 580.00 | 256 528 | 363.00 | 560.00 | 58 205 | graf |
IF PORTFOLIOVÝ | - | - | - | 120.00 | 137.00 | 58 162 | graf |
KLATOVSKÉ RYBÁŘST. | 258.00 | 310.00 | 150 630 | 283.00 | 310.00 | 57 921 | graf |
TRANSAKTA | 219.00 | 267.00 | 149 612 | 215.00 | 264.00 | 56 860 | graf |
IS LINH ART | - | - | - | 312.00 | 410.00 | 56 669 | graf |
SIK IF PRAHA | - | - | - | 296.00 | 330.00 | 56 490 | graf |
POLYTECHNA | 915.00 | 1 495.00 | 77 635 | 880.00 | 1 400.00 | 56 193 | graf |
ČSAD BUS ÚSTÍ N.L. | 43.00 | 55.00 | 140 184 | 37.00 | 55.00 | 55 997 | graf |
ROLNICKÝ IF | - | - | - | 49.00 | 90.00 | 55 984 | graf |
MLÉKÁRNA KLATOVY | 339.00 | 426.00 | 226 726 | 315.00 | 390.00 | 55 688 | graf |
HMO LOGISTIKA OL | 281.00 | 304.00 | 394 029 | 234.00 | 357.00 | 55 672 | graf |
ODVĚTVOVÝ IF | 123.00 | 237.00 | 118 520 | 118.00 | 194.00 | 55 594 | graf |
KOVOŠROT KLADNO | 675.00 | 767.00 | 128 300 | 624.00 | 840.00 | 55 488 | graf |
ZRUP PŘÍBRAM | 152.00 | 168.00 | 44 401 | 155.00 | 195.00 | 55 202 | graf |
UNIGEO | 119.00 | 146.00 | 27 169 | 160.00 | 193.00 | 55 000 | graf |
POLIČSKÉ STROJÍRNY | 94.00 | 124.00 | 103 806 | 95.00 | 118.00 | 54 933 | graf |
PREFA PARDUBICE | 123.00 | 163.00 | 128 395 | 144.00 | 171.00 | 54 868 | graf |
MASSAG | 399.00 | 459.00 | 279 687 | 348.00 | 440.00 | 54 478 | graf |
STAVIVA | 114.00 | 130.00 | 75 894 | 111.00 | 141.00 | 54 305 | graf |
METALIMEX | 1 995.00 | 2 250.00 | 167 455 | 1 841.00 | 2 150.00 | 54 289 | graf |
SČ INVESTORSKÁ | 111.00 | 121.00 | 297 854 | 100.00 | 133.00 | 53 680 | graf |
POŠTOREN. KER.ZÁV. | 143.00 | 194.00 | 150 377 | 140.00 | 182.00 | 53 484 | graf |
TESLA SEZAM | 65.00 | 77.00 | 219 904 | 67.00 | 82.00 | 53 338 | graf |
RENTIÉRSKÝ HOLDING | 151.00 | 315.00 | 45 029 | 175.00 | 333.00 | 53 144 | graf |
ŽOS NYMBURK | 74.00 | 95.00 | 155 236 | 68.00 | 81.00 | 52 968 | graf |
KIF | - | - | - | 200.00 | 240.00 | 52 324 | graf |
RUBENA | 106.00 | 160.00 | 109 439 | 94.00 | 156.00 | 52 229 | graf |
PRIESSNITZOVY LÁZ. | 281.00 | 465.00 | 34 756 | 269.00 | 360.00 | 52 172 | graf |
OBCH. A BROKER. IF | - | - | - | 317.00 | 700.00 | 51 775 | graf |
ČKD KUTNÁ HORA | 95.00 | 102.00 | 52 615 | 76.00 | 106.00 | 51 371 | graf |
NAREX ČESKÁ LÍPA | 352.00 | 462.00 | 51 022 | 301.00 | 425.00 | 51 254 | graf |
ZES BRNO | 108.00 | 140.00 | 95 790 | 74.00 | 150.00 | 51 091 | graf |
LES. SPOL.JIHLAVA | 472.00 | 515.00 | 107 364 | 445.00 | 538.00 | 50 789 | graf |
VEBA TEXTILNÍ ZÁV. | 179.00 | 255.00 | 375 532 | 131.00 | 236.00 | 50 574 | graf |
RYBÁŘSTVÍ PŘEROV | 412.00 | 493.00 | 92 730 | 331.00 | 496.00 | 50 383 | graf |
AMYLON | 97.00 | 103.00 | 39 289 | 105.00 | 126.00 | 50 252 | graf |
PSG | 159.00 | 189.00 | 129 863 | 152.00 | 180.00 | 50 246 | graf |
DEZA | - | - | - | 240.00 | 260.00 | 49 983 | graf |
PORCEL.MANUFAKTURA | 1 645.00 | 1 720.00 | 101 540 | 1 620.00 | 1 750.00 | 49 815 | graf |
LES. SPOL.STRÁŽN. | 215.00 | 361.00 | 513 275 | 143.00 | 306.00 | 49 158 | graf |
NEALKO OLOMOUC | 330.00 | 385.00 | 262 027 | 268.00 | 400.00 | 49 137 | graf |
LES. SPOL.LANŠKR. | 457.00 | 593.00 | 208 129 | 430.00 | 490.00 | 49 117 | graf |
ERGON | 224.00 | 260.00 | 64 859 | 220.00 | 260.00 | 49 056 | graf |
CUKROVAR KOJETÍN | 244.00 | 282.00 | 149 452 | 181.00 | 280.00 | 48 182 | graf |
TESLA VACUUM | 19.00 | 23.00 | 57 281 | 18.00 | 25.00 | 48 060 | graf |
KAOLIN HLUBANY | 855.00 | 1 320.00 | 55 975 | 851.00 | 1 200.00 | 47 973 | graf |
VINNÉ SKL.VALTICE | 376.00 | 461.00 | 282 512 | 340.00 | 426.00 | 47 770 | graf |
RYBÁŘSTVÍ PRAHA | 310.00 | 325.00 | 46 075 | 266.00 | 320.00 | 47 557 | graf |
VUCHZ | 103.00 | 110.00 | 10 643 | 140.00 | 200.00 | 47 355 | graf |
WIENERBERGER C.P. | 171.00 | 210.00 | 129 439 | 171.00 | 236.00 | 47 272 | graf |
LISOVNY N.HM.VRBNO | 200.00 | 250.00 | 8 360 | 250.00 | 600.00 | 46 895 | graf |
TESLA KARLÍN | 61.00 | 88.00 | 247 022 | 68.00 | 78.00 | 46 882 | graf |
INVEST.PODNIK.FOND | - | - | - | 121.00 | 149.00 | 46 510 | graf |
STČ.SBĚRNÉ SUROV. | 892.00 | 1 185.00 | 544 339 | 777.00 | 1 072.00 | 46 320 | graf |
ATESO | 238.00 | 275.00 | 516 070 | 213.00 | 250.00 | 46 289 | graf |
SERVIS.TECH.A SL. | 140.00 | 140.00 | 45 500 | 100.00 | 129.00 | 46 120 | graf |
MORSLEZS. PIVOVARY | 225.00 | 300.00 | 272 132 | 209.00 | 290.00 | 45 949 | graf |
INTEA | 202.00 | 264.00 | 34 367 | 285.00 | 315.00 | 45 836 | graf |
IF ČEMONIF | - | - | - | 119.00 | 152.00 | 45 682 | graf |
MAGNETON | 85.00 | 110.00 | 147 810 | 74.00 | 110.00 | 45 440 | graf |
PBS BRNO DIZ | 128.00 | 252.00 | 370 263 | 117.00 | 250.00 | 45 380 | graf |
LES. SPOL.SVITAVY | 480.00 | 520.00 | 87 560 | 410.00 | 496.00 | 45 094 | graf |
OTAVAN TŘEBOŇ | 254.00 | 427.00 | 194 264 | 215.00 | 368.00 | 44 858 | graf |
GEOL.PRŮZ.OSTRAVA | 184.00 | 238.00 | 270 028 | 167.00 | 200.00 | 44 478 | graf |
TESLA STRAŠNICE | 31.00 | 50.00 | 58 472 | 30.00 | 67.00 | 44 400 | graf |
RUDOLF JELÍNEK | 695.00 | 793.00 | 167 197 | 527.00 | 743.00 | 44 399 | graf |
SAMA | 665.00 | 749.00 | 107 982 | 555.00 | 643.00 | 44 352 | graf |
PRVN< MORAVSK_ IF | - | - | - | 263.00 | 1 000.00 | 43 946 | graf |
ŠROUBÁRNA TURNOV | 767.00 | 1 145.00 | 468 936 | 649.00 | 887.00 | 43 640 | graf |
OBCHOD OBUVÍ ZLÍN | 80.00 | 80.00 | 6 720 | 85.00 | 113.00 | 43 569 | graf |
LES. SPOL.LITOMĚŘ. | 170.00 | 184.00 | 307 002 | 150.00 | 172.00 | 43 054 | graf |
DOPRAVA A MECHAN. | 303.00 | 306.00 | 46 944 | 270.00 | 301.00 | 42 825 | graf |
KOVOHUTĚ ROKYCANY | 65.00 | 67.00 | 50 792 | 63.00 | 74.00 | 42 614 | graf |
DOPLA PAP | 470.00 | 575.00 | 42 184 | 469.00 | 809.00 | 42 589 | graf |
CUKROVAR BRODEK | 205.00 | 372.00 | 49 913 | 235.00 | 339.00 | 42 118 | graf |
DŮM MÓDY | 1 605.00 | 2 180.00 | 188 875 | 1 515.00 | 1 845.00 | 42 091 | graf |
FRUTA MODŘICE | 225.00 | 265.00 | 54 684 | 230.00 | 256.00 | 42 045 | graf |
TRANZA | 79.00 | 103.00 | 254 474 | 70.00 | 389.00 | 41 855 | graf |
CENTROPROJEKT ZLÍN | 228.00 | 262.00 | 48 614 | 225.00 | 276.00 | 41 839 | graf |
ŠKROBÁRNY PELHŘIM. | 124.00 | 182.00 | 162 367 | 120.00 | 166.00 | 41 504 | graf |
INGSTAV UHER.HRAD. | 230.00 | 263.00 | 112 879 | 208.00 | 252.00 | 41 456 | graf |
H.J. HEINZ CR/SR | 399.00 | 500.00 | 113 548 | 328.00 | 501.00 | 41 420 | graf |
KOVOPLAST CHLUMEC | 220.00 | 300.00 | 54 410 | 191.00 | 275.00 | 41 256 | graf |
MSDZ ŠUMPERK | 91.00 | 130.00 | 63 546 | 75.00 | 109.00 | 41 178 | graf |
PSV PRŮMSTAV PARD. | 218.00 | 253.00 | 29 598 | 243.00 | 270.00 | 41 112 | graf |
MOTOFOND IF | - | - | - | 95.00 | 130.00 | 40 918 | graf |
C.S.FOND POMOCI | - | - | - | 111.00 | 135.00 | 40 544 | graf |
ZPA PEČKY | 82.00 | 99.00 | 65 946 | 71.00 | 91.00 | 40 470 | graf |
KRAJKA | 90.00 | 120.00 | 192 300 | 81.00 | 105.00 | 40 044 | graf |
JESENIC.MLÉKÁRNY | 160.00 | 343.00 | 62 745 | 130.00 | 361.00 | 39 998 | graf |
MASNÝ PRŮMYSL CHEB | 52.00 | 70.00 | 5 999 | 140.00 | 210.00 | 39 839 | graf |
ECOTRADE | 174.00 | 280.00 | 32 453 | 215.00 | 271.00 | 39 692 | graf |
LESY TÁBOR | 323.00 | 369.00 | 182 755 | 310.00 | 358.00 | 39 660 | graf |
GEODEZIE BRNO | 730.00 | 892.00 | 95 010 | 700.00 | 850.00 | 39 604 | graf |
ČSAD PRACHATICE | 137.00 | 137.00 | 16 440 | 120.00 | 150.00 | 39 578 | graf |
POZEM.ST.OLOMOUC | 89.00 | 114.00 | 51 471 | 121.00 | 159.00 | 39 534 | graf |
PODNIK SPEC.PRACÍ | 107.00 | 118.00 | 35 877 | 73.00 | 115.00 | 39 532 | graf |
ŠKROBÁRNY HORAŽĎ. | 119.00 | 165.00 | 101 676 | 104.00 | 155.00 | 39 366 | graf |
PRAGOEXPORT | 950.00 | 1 005.00 | 40 380 | 949.00 | 1 099.00 | 39 252 | graf |
ENERGOPROJEKT PHA | 74.00 | 110.00 | 45 720 | 92.00 | 154.00 | 39 227 | graf |
CUKRÁRNA KARLÍN | 287.00 | 350.00 | 58 058 | 272.00 | 350.00 | 39 028 | graf |
TUZEX PRAHA | 47.00 | 58.00 | 54 051 | 52.00 | 56.00 | 38 976 | graf |
PREFA BRNO | 78.00 | 92.00 | 144 530 | 77.00 | 124.00 | 38 908 | graf |
AKADEM. IF BLANSKO | - | - | - | 190.00 | 250.00 | 38 580 | graf |
FEZKO SERVIS | 135.00 | 144.00 | 72 903 | 126.00 | 168.00 | 38 338 | graf |
EGÚ BRNO | 229.00 | 404.00 | 6 870 | 223.00 | 374.00 | 38 326 | graf |
SČ ARMATURKA | 425.00 | 591.00 | 260 820 | 393.00 | 590.00 | 38 067 | graf |
CEVA KRÁLŮV DVŮR | 125.00 | 225.00 | 121 898 | 97.00 | 210.00 | 37 962 | graf |
PREMING | 250.00 | 260.00 | 42 340 | 240.00 | 285.00 | 37 928 | graf |
MORAVSKÉ ŽELEZÁRNY | 60.00 | 89.00 | 64 525 | 61.00 | 83.00 | 37 910 | graf |
JEMČA | 610.00 | 747.00 | 28 697 | 750.00 | 810.00 | 37 865 | graf |
BRISK TÁBOR | 186.00 | 265.00 | 37 068 | 201.00 | 265.00 | 37 846 | graf |
JILANA | 147.00 | 179.00 | 50 323 | 148.00 | 160.00 | 37 805 | graf |
CRYSTALEX | 562.00 | 889.00 | 138 539 | 513.00 | 873.00 | 37 624 | graf |
KOVOHUTĚ ČELAKOV. | 64.00 | 103.00 | 99 373 | 65.00 | 120.00 | 37 620 | graf |
CUKRSPOL PRAHA | 210.00 | 256.00 | 180 940 | 231.00 | 252.00 | 37 530 | graf |
TENEZ CHOTĚBOŘ | 851.00 | 1 245.00 | 305 647 | 840.00 | 1 000.00 | 37 530 | graf |
MOR.ZEM.HOLDING | - | - | - | 52.00 | 65.00 | 37 466 | graf |
CUKROVAR HRUŠOVANY | 213.00 | 301.00 | 14 573 | 250.00 | 330.00 | 37 278 | graf |
MASNA STUDENÁ | 238.00 | 321.00 | 115 911 | 186.00 | 319.00 | 37 030 | graf |
OBCHODNÍ DŮM ALFA | 259.00 | 406.00 | 77 363 | 256.00 | 335.00 | 36 778 | graf |
MORAV. PLYNOSTAV | 732.00 | 810.00 | 97 200 | 798.00 | 845.00 | 36 700 | graf |
ODKOLEK | 180.00 | 220.00 | 97 051 | 138.00 | 235.00 | 36 697 | graf |
HOTEL BAVOR | 383.00 | 444.00 | 268 387 | 239.00 | 421.00 | 36 474 | graf |
BRANO | 250.00 | 320.00 | 79 602 | 255.00 | 350.00 | 36 270 | graf |
BRISTOL | 525.00 | 600.00 | 332 400 | 390.00 | 560.00 | 36 211 | graf |
TESLA HR. KRÁLOVÉ | 46.00 | 60.00 | 63 587 | 50.00 | 62.00 | 36 022 | graf |
SAKAS | 165.00 | 190.00 | 101 871 | 127.00 | 192.00 | 35 935 | graf |
FIRN | 221.00 | 245.00 | 352 506 | 208.00 | 222.00 | 35 304 | graf |
MTH PRAHA | 53.00 | 62.00 | 80 546 | 52.00 | 68.00 | 35 237 | graf |
ZZN DOMAŽLICE | 113.00 | 176.00 | 233 084 | 101.00 | 154.00 | 34 984 | graf |
LINASET | 243.00 | 305.00 | 24 486 | 171.00 | 331.00 | 34 827 | graf |
STAVBY MOSTŮ HOD. | 75.00 | 96.00 | 6 711 | 127.00 | 133.00 | 34 778 | graf |
LESNA | 75.00 | 156.00 | 130 094 | 66.00 | 147.00 | 34 177 | graf |
PILANA TOOLS | 134.00 | 230.00 | 94 220 | 145.00 | 250.00 | 33 864 | graf |
PEKÁRNY ŠUMPERK | 199.00 | 255.00 | 15 200 | 256.00 | 355.00 | 33 770 | graf |
PREFA PRAHA | 266.00 | 288.00 | 505 498 | 219.00 | 270.00 | 33 748 | graf |
ŽELEZÁRNY VESELÍ | 110.00 | 141.00 | 81 023 | 111.00 | 165.00 | 33 720 | graf |
LIGRA STARÉ MĚSTO | 39.00 | 43.00 | 42 035 | 32.00 | 45.00 | 33 669 | graf |
PIV.A SOD.JIHLAVA | 524.00 | 738.00 | 21 184 | 525.00 | 675.00 | 33 610 | graf |
TOS KUŘIM | 69.00 | 95.00 | 39 126 | 81.00 | 118.00 | 33 540 | graf |
HOTEL JALTA PRAHA | 650.00 | 651.00 | 28 601 | 630.00 | 701.00 | 33 386 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 596.00 | 670.00 | 33 375 | graf |
LATER CHRUDIM | 238.00 | 270.00 | 115 440 | 198.00 | 269.00 | 33 277 | graf |
STRABAG BOHEMIA | 458.00 | 630.00 | 375 669 | 422.00 | 600.00 | 33 231 | graf |
PIVOV.PARDUBICE | 198.00 | 235.00 | 85 651 | 193.00 | 230.00 | 33 228 | graf |
INTERHOTEL VORONĚŽ | 313.00 | 332.00 | 196 969 | 267.00 | 301.00 | 32 964 | graf |
PRAG REAL VYSOČANY | 69.00 | 89.00 | 47 574 | 72.00 | 90.00 | 32 825 | graf |
DYAS UHER. OSTROH | 315.00 | 335.00 | 79 686 | 302.00 | 363.00 | 32 822 | graf |
SILNICE JIHLAVA | 108.00 | 174.00 | 31 423 | 149.00 | 209.00 | 32 776 | graf |
TRESO V-O OBU.ZLÍN | 115.00 | 182.00 | 124 443 | 112.00 | 151.00 | 32 354 | graf |
AGROMA OSTRAVA | - | - | - | 71.00 | 89.00 | 32 333 | graf |
LINEA NIVNICE | 310.00 | 351.00 | 35 088 | 309.00 | 395.00 | 32 311 | graf |
ALPHA-EFFECT | - | - | - | 267.00 | 950.00 | 32 292 | graf |
TONASO | 147.00 | 188.00 | 118 962 | 131.00 | 170.00 | 32 216 | graf |
LESOSTAVBY F.MÍST. | 125.00 | 165.00 | 38 845 | 129.00 | 145.00 | 32 078 | graf |
OBALEX ZNOJMO | 475.00 | 475.00 | 88 825 | 420.00 | 460.00 | 32 077 | graf |
KLENOTY BRNO | 81.00 | 114.00 | 106 083 | 75.00 | 100.00 | 31 761 | graf |
PRECIOSA-LUSTRY | 194.00 | 250.00 | 47 065 | 192.00 | 240.00 | 31 638 | graf |
TESLA VRCHLABÍ | 56.00 | 68.00 | 100 921 | 70.00 | 82.00 | 31 636 | graf |
LESY JINDŘ. HRADEC | 114.00 | 164.00 | 60 340 | 123.00 | 162.00 | 31 602 | graf |
HOTEL ESPLANADE | 1 280.00 | 1 550.00 | 39 095 | 1 161.00 | 1 691.00 | 31 480 | graf |
LES. SPOL.POLIČKA | 410.00 | 556.00 | 143 007 | 380.00 | 472.00 | 31 434 | graf |
AUTOOPRAVNA TURNOV | 59.00 | 65.00 | 1 314 | 55.00 | 122.00 | 31 301 | graf |
JČ PLYNÁRENSKÁ | 1 110.00 | 1 230.00 | 240 495 | 1 100.00 | 1 200.00 | 31 225 | graf |
ŽELEZÁRNY CHOMUTOV | 70.00 | 105.00 | 148 501 | 64.00 | 92.00 | 31 208 | graf |
SÁZAVAN | 188.00 | 240.00 | 59 011 | 190.00 | 284.00 | 31 092 | graf |
AGRO-TEX | 73.00 | 78.00 | 40 549 | 95.00 | 105.00 | 30 710 | graf |
GRAFIT | 440.00 | 440.00 | 105 160 | 420.00 | 460.00 | 30 568 | graf |
HARV.SPOL.MEN.SPOL | 444.00 | 605.00 | 217 638 | 425.00 | 612.00 | 30 430 | graf |
KOVOPOL | 172.00 | 240.00 | 26 887 | 166.00 | 249.00 | 30 155 | graf |
ZEM.STAVBY KYJOV | 51.00 | 53.00 | 3 655 | 80.00 | 88.00 | 30 143 | graf |
GUMOKOV | 171.00 | 206.00 | 109 041 | 180.00 | 225.00 | 29 780 | graf |
MEP POSTŘELMOV | 73.00 | 94.00 | 161 003 | 66.00 | 81.00 | 29 754 | graf |
BYTOSTAV PORUBA | 600.00 | 884.00 | 74 516 | 591.00 | 700.00 | 29 750 | graf |
SILNICE JIČÍN | 300.00 | 387.00 | 77 775 | 265.00 | 386.00 | 29 430 | graf |
PANKRÁC | 78.00 | 83.00 | 29 220 | 87.00 | 99.00 | 29 327 | graf |
KOVOHUTĚ POVRLY | 81.00 | 81.00 | 89 748 | 70.00 | 82.00 | 29 267 | graf |
RYBÁŘSTVÍ TELČ | 260.00 | 270.00 | 54 600 | 240.00 | 288.00 | 29 092 | graf |
LESOSTAVBY TŘEBOŇ | 134.00 | 165.00 | 66 559 | 150.00 | 176.00 | 29 051 | graf |
ORTAS PŘÍBRAM | 36.00 | 50.00 | 16 588 | 48.00 | 55.00 | 29 046 | graf |
STAVIMO | 132.00 | 232.00 | 85 930 | 134.00 | 242.00 | 29 025 | graf |
TRIODYN MEZ BRUMOV | 47.00 | 58.00 | 25 242 | 42.00 | 57.00 | 28 882 | graf |
TRIZON | 52.00 | 56.00 | 36 642 | 65.00 | 72.00 | 28 730 | graf |
BIOSTER. | 326.00 | 430.00 | 144 500 | 325.00 | 360.00 | 28 675 | graf |
TEPLÁRNA PÍSEK | 190.00 | 249.00 | 58 274 | 200.00 | 241.00 | 28 610 | graf |
PRAGA HRÁDEK N.N. | 77.00 | 82.00 | 43 810 | 55.00 | 80.00 | 28 513 | graf |
LÁZNĚ TEPLICE V Č. | 100.00 | 120.00 | 78 401 | 103.00 | 120.00 | 28 451 | graf |
LDP VLTAVA VLAŠIM | 109.00 | 146.00 | 38 317 | 109.00 | 126.00 | 28 389 | graf |
ELITE | 90.00 | 164.00 | 151 105 | 93.00 | 153.00 | 28 110 | graf |
ROUČKA SLATINA | 65.00 | 80.00 | 33 593 | 74.00 | 80.00 | 28 005 | graf |
VODOH.OPR.A STROJ. | 95.00 | 102.00 | 178 479 | 77.00 | 88.00 | 27 826 | graf |
MRAZÍRNY VIŠŇOVÉ | 618.00 | 860.00 | 285 176 | 418.00 | 745.00 | 27 825 | graf |
ENERGOVOD | 1 060.00 | 1 290.00 | 88 770 | 1 030.00 | 1 240.00 | 27 768 | graf |
FASÁDOSTAV PRAHA | 95.00 | 122.00 | 42 444 | 82.00 | 121.00 | 27 737 | graf |
SVOBODA GRAF. ZÁV. | 152.00 | 175.00 | 84 981 | 134.00 | 215.00 | 27 716 | graf |
KOSMOS ČÁSLAV | 388.00 | 498.00 | 128 786 | 372.00 | 510.00 | 27 677 | graf |
MAGNET | 111.00 | 173.00 | 113 952 | 85.00 | 140.00 | 27 648 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 32.00 | 39.00 | 27 554 | graf |
PIVOV.LOUNY | 935.00 | 1 085.00 | 307 789 | 840.00 | 976.00 | 27 524 | graf |
KRYTINA ŠLAPANICE | 172.00 | 321.00 | 74 734 | 190.00 | 331.00 | 27 242 | graf |
JIHOČESKÉ LESY | 126.00 | 141.00 | 64 618 | 112.00 | 146.00 | 27 053 | graf |
ŠKROBÁRNA BRNO | 128.00 | 165.00 | 60 932 | 108.00 | 135.00 | 27 045 | graf |
ZPA JINONICE | 65.00 | 79.00 | 48 796 | 60.00 | 73.00 | 26 985 | graf |
LONKA PŘÍBOR | 220.00 | 345.00 | 38 814 | 243.00 | 332.00 | 26 826 | graf |
LESY VLAŠIM | 140.00 | 292.00 | 51 342 | 238.00 | 330.00 | 26 700 | graf |
SIL.STAVITEL. PHA | 323.00 | 481.00 | 36 907 | 342.00 | 429.00 | 26 685 | graf |
AGROSERVIS TACHOV | 74.00 | 74.00 | 24 938 | 68.00 | 100.00 | 26 664 | graf |
STS PRUNÉŘOV | 91.00 | 99.00 | 9 145 | 90.00 | 108.00 | 26 581 | graf |
KB LIKÉR | 830.00 | 1 100.00 | 167 670 | 729.00 | 951.00 | 26 580 | graf |
ELITEX Č.KOSTELEC | 94.00 | 224.00 | 0 | 175.00 | 245.00 | 26 576 | graf |
SPOJENÉ KARTÁČOVNY | 577.00 | 743.00 | 149 352 | 626.00 | 702.00 | 26 438 | graf |
JIHLAVSKÉ DZ | 76.00 | 81.00 | 18 638 | 63.00 | 80.00 | 26 408 | graf |
INOVA | 324.00 | 415.00 | 59 192 | 360.00 | 393.00 | 26 220 | graf |
DOMA | 49.00 | 53.00 | 60 245 | 43.00 | 55.00 | 26 145 | graf |
GUMOTEX | 281.00 | 510.00 | 55 877 | 243.00 | 490.00 | 26 142 | graf |
EKOFLORA HR.KRÁL. | 99.00 | 141.00 | 5 332 | 129.00 | 180.00 | 26 136 | graf |
TON | 135.00 | 185.00 | 11 747 | 190.00 | 217.00 | 25 688 | graf |
FAGRON | 129.00 | 160.00 | 189 089 | 116.00 | 155.00 | 25 520 | graf |
MJM LITOVEL | 129.00 | 129.00 | 6 450 | 138.00 | 166.00 | 25 494 | graf |
PIVOV.VRATISLAVICE | 794.00 | 920.00 | 116 809 | 650.00 | 949.00 | 25 428 | graf |
ŠROUBÁRNA ŽATEC | 132.00 | 170.00 | 41 440 | 136.00 | 155.00 | 25 366 | graf |
PRVNÍ STAV.CHRUDIM | 262.00 | 371.00 | 59 045 | 243.00 | 407.00 | 25 123 | graf |
BASK | 917.00 | 1 065.00 | 165 728 | 859.00 | 1 300.00 | 25 026 | graf |
UNIGENOS | 203.00 | 273.00 | 57 655 | 172.00 | 182.00 | 24 950 | graf |
TECHNOLEN | 320.00 | 320.00 | 16 640 | 293.00 | 350.00 | 24 675 | graf |
STAMEDOP | 108.00 | 133.00 | 15 820 | 125.00 | 151.00 | 24 645 | graf |
KAVOZ | 170.00 | 180.00 | 68 850 | 171.00 | 200.00 | 24 474 | graf |
LESY CHLUMEC N.C. | 760.00 | 800.00 | 41 826 | 713.00 | 820.00 | 24 345 | graf |
MONTÁŽE PŘEROV | 266.00 | 294.00 | 12 292 | 303.00 | 320.00 | 24 287 | graf |
ŽOSKA | 161.00 | 198.00 | 90 567 | 132.00 | 156.00 | 24 232 | graf |
AGROZET Č.BUDĚJ. | 225.00 | 304.00 | 283 902 | 238.00 | 275.00 | 24 095 | graf |
SILNICE NEPOMUK | 380.00 | 400.00 | 12 000 | 400.00 | 400.00 | 24 000 | graf |
JIS INVEST.FOND | - | - | - | 190.00 | 210.00 | 23 940 | graf |
HUTNÍ PROJEKT OVA | 303.00 | 356.00 | 97 132 | 239.00 | 334.00 | 23 852 | graf |
TEZAS | 79.00 | 92.00 | 124 574 | 63.00 | 90.00 | 23 835 | graf |
SECO TRANS | 75.00 | 106.00 | 90 565 | 80.00 | 103.00 | 23 608 | graf |
MASOKOMB.POLIČKA | 289.00 | 395.00 | 63 830 | 300.00 | 363.00 | 23 550 | graf |
PANKRÁC | 84.00 | 89.00 | 6 077 | 110.00 | 122.00 | 23 455 | graf |
MOTOR JIKOV | 130.00 | 168.00 | 77 247 | 114.00 | 149.00 | 23 289 | graf |
ROMO FULNEK | 107.00 | 165.00 | 57 669 | 95.00 | 140.00 | 23 181 | graf |
ČSAD KROMĚŘÍŽ | 140.00 | 149.00 | 63 993 | 132.00 | 145.00 | 23 086 | graf |
CUKROVAR HODONÍN | 32.00 | 45.00 | 43 456 | 43.00 | 122.00 | 23 083 | graf |
ČSAD Č. BUDĚJOVICE | 66.00 | 89.00 | 137 944 | 69.00 | 94.00 | 23 038 | graf |
PROAGRO LIBEREC | 88.00 | 92.00 | 1 408 | 95.00 | 100.00 | 22 988 | graf |
LESY HLUBOKÁ | 156.00 | 235.00 | 60 157 | 155.00 | 203.00 | 22 924 | graf |
ORPA | 224.00 | 320.00 | 37 705 | 274.00 | 300.00 | 22 883 | graf |
ŠKODA DIESEL | 53.00 | 85.00 | 28 044 | 56.00 | 100.00 | 22 804 | graf |
ZZN TÁBOR | 130.00 | 180.00 | 80 535 | 123.00 | 139.00 | 22 785 | graf |
INTERIER PRAHA | 52.00 | 64.00 | 48 756 | 56.00 | 75.00 | 22 760 | graf |
ČSKD - INTRANS | 98.00 | 140.00 | 20 747 | 94.00 | 109.00 | 22 569 | graf |
AGROPROJEKT PARD. | 462.00 | 588.00 | 61 143 | 447.00 | 629.00 | 22 559 | graf |
SOKOLOV.BÁŇ.STAVBY | 64.00 | 78.00 | 42 415 | 68.00 | 75.00 | 22 540 | graf |
CZ 92/91 | 62.00 | 85.00 | 5 999 | 65.00 | 80.00 | 22 497 | graf |
TEKO PLESNÁ | 243.00 | 301.00 | 0 | 215.00 | 280.00 | 22 492 | graf |
OBIL.LIHOV.KRALUPY | 238.00 | 380.00 | 33 242 | 276.00 | 375.00 | 22 440 | graf |
STAROROL.PORCELÁN | 227.00 | 345.00 | 54 035 | 215.00 | 330.00 | 22 327 | graf |
TEPLÁRNA Č.BUDĚJ. | 279.00 | 361.00 | 80 203 | 265.00 | 360.00 | 22 254 | graf |
ENERGOSTROJ. PARD. | 250.00 | 270.00 | 12 360 | 250.00 | 269.00 | 22 128 | graf |
ON SEMICONDUCT. CR | 80.00 | 105.00 | 35 117 | 105.00 | 136.00 | 22 042 | graf |
POVLTAVSKÉ MLÉKÁR. | 340.00 | 560.00 | 4 998 | 400.00 | 538.00 | 22 030 | graf |
MORAVIA GLASS | 310.00 | 444.00 | 678 124 | 300.00 | 435.00 | 22 000 | graf |
ZÁV.LES.TECH.TACH. | 62.00 | 65.00 | 6 826 | 53.00 | 73.00 | 21 912 | graf |
TOSTA | 40.00 | 75.00 | 32 588 | 43.00 | 75.00 | 21 871 | graf |
ZZN POLABÍ | 140.00 | 150.00 | 35 255 | 138.00 | 141.00 | 21 844 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 700.00 | 21 834 | graf |
PALABA SLANÝ | 156.00 | 188.00 | 203 647 | 130.00 | 185.00 | 21 828 | graf |
MASNÝ PRŮM.VIMPERK | 274.00 | 347.00 | 10 879 | 331.00 | 390.00 | 21 788 | graf |
VINOFRUKT DUNAJOV. | 194.00 | 262.00 | 55 771 | 178.00 | 240.00 | 21 770 | graf |
ŘEMPO | 18.00 | 22.00 | 24 744 | 20.00 | 23.00 | 21 768 | graf |
LOKOMOTIVKA PRAHA | 58.00 | 75.00 | 66 511 | 46.00 | 75.00 | 21 718 | graf |
DŘEVOKOMB. VRBNO | 82.00 | 96.00 | 145 170 | 72.00 | 87.00 | 21 494 | graf |
KARA | 33.00 | 41.00 | 58 696 | 35.00 | 41.00 | 21 475 | graf |
VELKOVÝKRM.ZÁKUPY | 59.00 | 87.00 | 16 365 | 63.00 | 81.00 | 21 299 | graf |
OBAL ROZKOŠ | 280.00 | 345.00 | 97 080 | 264.00 | 326.00 | 21 212 | graf |
IF ZLATÁ BRÁNA | - | - | - | 251.00 | 340.00 | 21 141 | graf |
ZEZANA BRNO | 71.00 | 76.00 | 79 375 | 49.00 | 59.00 | 21 132 | graf |
SUBEKO KLÁŠTEREC | 230.00 | 342.00 | 48 353 | 180.00 | 368.00 | 21 088 | graf |
KOVONA KARVINÁ | 65.00 | 91.00 | 64 327 | 53.00 | 75.00 | 21 054 | graf |
NATURAMYL | 310.00 | 510.00 | 16 133 | 321.00 | 490.00 | 20 912 | graf |
NOVING | 163.00 | 275.00 | 41 951 | 175.00 | 227.00 | 20 865 | graf |
LIGNA PRAHA | 1 120.00 | 1 505.00 | 32 810 | 1 100.00 | 1 800.00 | 20 751 | graf |
SHD-KOMES | 95.00 | 98.00 | 54 415 | 81.00 | 95.00 | 20 660 | graf |
LES. ZÁV.KARLOVICE | 197.00 | 255.00 | 22 380 | 191.00 | 261.00 | 20 610 | graf |
INTERHOT.PARKHOTEL | 295.00 | 385.00 | 39 564 | 294.00 | 380.00 | 20 594 | graf |
KERAM.ZÁV.ZNOJMO | 333.00 | 450.00 | 30 632 | 291.00 | 580.00 | 20 561 | graf |
BETA ČESKÝ IF | - | - | - | 69.00 | 81.00 | 20 517 | graf |
STS HOSTIVICE | 245.00 | 260.00 | 180 053 | 206.00 | 250.00 | 20 485 | graf |
HANUŠOVICKÁ LESNÍ | 471.00 | 833.00 | 303 557 | 400.00 | 623.00 | 20 404 | graf |
DROGERIE OSTRAVA | 48.00 | 68.00 | 13 015 | 55.00 | 70.00 | 20 361 | graf |
GLASS TV COMPONENT | - | - | - | 3.00 | 6.00 | 20 356 | graf |
OLMA MLÉK.PRŮMYSL | 490.00 | 825.00 | 77 248 | 423.00 | 835.00 | 20 221 | graf |
LESOSTAVBY ŠUMPERK | 209.00 | 250.00 | 130 075 | 164.00 | 208.00 | 20 212 | graf |
KOVOPROJEKTA BRNO | 237.00 | 249.00 | 237 | 288.00 | 315.00 | 20 175 | graf |
POL.LESY DYMOKURY | 217.00 | 323.00 | 34 353 | 283.00 | 311.00 | 20 036 | graf |
ZZN PELHŘIMOV | 230.00 | 241.00 | 30 328 | 200.00 | 250.00 | 20 032 | graf |
LES. SPOL.TELČ | 350.00 | 589.00 | 126 353 | 297.00 | 451.00 | 20 018 | graf |
IMPS | 154.00 | 180.00 | 23 586 | 161.00 | 198.00 | 20 010 | graf |
STROJPLAST | 138.00 | 176.00 | 58 416 | 135.00 | 175.00 | 19 998 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 219.00 | 308.00 | 19 788 | graf |
STAVCENT | 185.00 | 203.00 | 81 922 | 174.00 | 185.00 | 19 709 | graf |
LESY DŘEVO BRUNTÁL | 129.00 | 151.00 | 35 329 | 105.00 | 200.00 | 19 692 | graf |
BÁŇ.PROJ.VAL.MEZ. | 305.00 | 305.00 | 0 | 255.00 | 402.00 | 19 648 | graf |
TENAS | 52.00 | 112.00 | 29 115 | 57.00 | 123.00 | 19 272 | graf |
LIRA | 501.00 | 773.00 | 52 813 | 630.00 | 800.00 | 19 264 | graf |
SVUS | 66.00 | 72.00 | 15 734 | 78.00 | 85.00 | 19 255 | graf |
ZÁV.LES.TECH.KRNOV | 50.00 | 78.00 | 38 336 | 50.00 | 64.00 | 19 140 | graf |
RAAB KARCH.STAVIVA | 88.00 | 133.00 | 70 579 | 71.00 | 135.00 | 19 094 | graf |
ZLÍNSKÁ DOPRAVNÍ | 61.00 | 80.00 | 32 679 | 57.00 | 91.00 | 19 072 | graf |
PF MAJETKU 1.IN | - | - | - | 130.00 | 500.00 | 18 981 | graf |
CUKROVAR LITOVEL | 59.00 | 92.00 | 961 | 75.00 | 247.00 | 18 980 | graf |
PS PARDUBICE | 209.00 | 463.00 | 86 967 | 201.00 | 402.00 | 18 915 | graf |
ZVVZ | 636.00 | 908.00 | 121 393 | 650.00 | 903.00 | 18 888 | graf |
MARS SVRATKA | 182.00 | 190.00 | 4 560 | 180.00 | 201.00 | 18 882 | graf |
ZEKOS STAVEBNÍ | 80.00 | 80.00 | 0 | 87.00 | 88.00 | 18 828 | graf |
FERRUM | 65.00 | 127.00 | 63 096 | 61.00 | 120.00 | 18 790 | graf |
SILNIČNÍ TECHNIKA | 98.00 | 187.00 | 28 861 | 108.00 | 155.00 | 18 775 | graf |
ČKD PRAHA DIZ | 167.00 | 257.00 | 31 486 | 188.00 | 242.00 | 18 726 | graf |
SEVČES.SBĚRNÉ SUR. | 152.00 | 341.00 | 77 730 | 158.00 | 438.00 | 18 560 | graf |
BYZI | 92.00 | 102.00 | 1 771 | 95.00 | 114.00 | 18 555 | graf |
HARV.SPOL.ARBITR | 481.00 | 556.00 | 36 435 | 444.00 | 600.00 | 18 524 | graf |
IF METALL | - | - | - | 130.00 | 140.00 | 18 460 | graf |
MASOSPOL PÍSNICE | 145.00 | 170.00 | 115 622 | 123.00 | 140.00 | 18 352 | graf |
KOZAK KLATOVY | 65.00 | 100.00 | 22 293 | 73.00 | 110.00 | 18 349 | graf |
TEPNA | 33.00 | 40.00 | 19 738 | 40.00 | 49.00 | 18 349 | graf |
ZZN PLZEŇ | 73.00 | 76.00 | 4 212 | 80.00 | 90.00 | 18 321 | graf |
TRIOLA | 111.00 | 174.00 | 15 898 | 123.00 | 144.00 | 18 270 | graf |
LÁZNĚ FRANT.LÁZNĚ | 214.00 | 262.00 | 57 390 | 230.00 | 260.00 | 18 190 | graf |
TESLA JIHLAVA | 55.00 | 64.00 | 24 210 | 50.00 | 61.00 | 18 186 | graf |
CUKR. UNIČOV | 107.00 | 111.00 | 8 294 | 73.00 | 114.00 | 18 143 | graf |
ŠTERNBERSKÉ LESY | 423.00 | 461.00 | 148 430 | 350.00 | 420.00 | 18 110 | graf |
MORAVIA INVEST IF | 124.00 | 190.00 | 57 427 | 125.00 | 239.00 | 18 080 | graf |
EKOSTAVBY KAPLICE | 142.00 | 191.00 | 1 413 | 122.00 | 183.00 | 18 061 | graf |
WESTTRANSPORT PLZ. | 51.00 | 60.00 | 9 888 | 50.00 | 80.00 | 18 032 | graf |
KOH-I-NOOR | 213.00 | 396.00 | 86 641 | 190.00 | 390.00 | 17 822 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 194.00 | 308.00 | 17 736 | graf |
CHEPOS BRNO | 141.00 | 223.00 | 37 374 | 149.00 | 207.00 | 17 711 | graf |
KOVÁRSKO | 55.00 | 55.00 | 6 930 | 63.00 | 69.00 | 17 694 | graf |
AROMA PRAHA | 111.00 | 130.00 | 21 786 | 84.00 | 128.00 | 17 524 | graf |
ČSAD UHER.HRADIŠTĚ | 68.00 | 88.00 | 13 810 | 99.00 | 111.00 | 17 496 | graf |
GASTRONOMIA | 77.00 | 103.00 | 16 527 | 57.00 | 115.00 | 17 388 | graf |
IPF SMR_INA | - | - | - | 122.00 | 250.00 | 17 380 | graf |
TREFA | 210.00 | 219.00 | 62 571 | 193.00 | 225.00 | 17 335 | graf |
JESDREV JESENÍK | 200.00 | 292.00 | 36 010 | 187.00 | 320.00 | 17 311 | graf |
DOMOV PRAHA | 349.00 | 541.00 | 18 533 | 333.00 | 600.00 | 17 246 | graf |
FORMTRADE | 175.00 | 200.00 | 29 379 | 142.00 | 180.00 | 17 220 | graf |
FRIGERA | 79.00 | 90.00 | 33 814 | 65.00 | 90.00 | 17 169 | graf |
SILVA SERVIS | 212.00 | 300.00 | 11 712 | 210.00 | 300.00 | 17 103 | graf |
SIL.STAVBY TEPLICE | 94.00 | 126.00 | 22 280 | 100.00 | 140.00 | 16 945 | graf |
AMBIT Č. KRUMLOV | 353.00 | 402.00 | 49 950 | 310.00 | 396.00 | 16 940 | graf |
OBČANSKÝ IF | 118.00 | 216.00 | 56 789 | 162.00 | 200.00 | 16 895 | graf |
OTAVA-PATRIA | 146.00 | 187.00 | 96 428 | 144.00 | 170.00 | 16 882 | graf |
TANEX | 46.00 | 46.00 | 11 592 | 42.00 | 50.00 | 16 770 | graf |
KOVONA | 212.00 | 241.00 | 12 161 | 195.00 | 245.00 | 16 720 | graf |
METAZ | 106.00 | 124.00 | 17 519 | 101.00 | 136.00 | 16 662 | graf |
PHOENIX LÉKÁR. VO | 180.00 | 301.00 | 8 873 | 145.00 | 360.00 | 16 482 | graf |
SAFINA | 125.00 | 155.00 | 23 876 | 110.00 | 180.00 | 16 474 | graf |
STAVO PLANÁ | 67.00 | 78.00 | 805 | 94.00 | 105.00 | 16 440 | graf |
ČKD POLOVODIČE PHA | 12.00 | 17.00 | 122 447 | 12.00 | 19.00 | 16 377 | graf |
CHEMONT BRNO | 85.00 | 105.00 | 78 315 | 84.00 | 109.00 | 16 352 | graf |
ATEKO | 124.00 | 130.00 | 3 120 | 121.00 | 134.00 | 16 122 | graf |
BENZINSERVIS | 211.00 | 301.00 | 40 266 | 212.00 | 285.00 | 16 122 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 196.00 | 200.00 | 31 152 | 162.00 | 187.00 | 16 051 | graf |
LÁZNĚ VELICHOVKY | 535.00 | 570.00 | 78 783 | 450.00 | 540.00 | 15 970 | graf |
KO-HOLDING | 250.00 | 423.00 | 44 982 | 260.00 | 358.00 | 15 948 | graf |
GRAFO | 466.00 | 556.00 | 35 087 | 549.00 | 631.00 | 15 874 | graf |
ČSAD JINDŘ.HRADEC | 86.00 | 100.00 | 55 933 | 67.00 | 85.00 | 15 802 | graf |
ABATIS | 46.00 | 63.00 | 7 944 | 84.00 | 87.00 | 15 802 | graf |
PREMOT FR. LÁZNĚ | 119.00 | 164.00 | 33 171 | 141.00 | 166.00 | 15 782 | graf |
TECH.INŽ.ÚSTAV NER | 71.00 | 75.00 | 8 100 | 70.00 | 77.00 | 15 736 | graf |
DOP.PODNIK M.LÁZNĚ | 145.00 | 176.00 | 40 588 | 97.00 | 125.00 | 15 726 | graf |
CINEMART | 125.00 | 297.00 | 0 | 148.00 | 300.00 | 15 637 | graf |
HOTEL ČERNIGOV | 503.00 | 788.00 | 86 140 | 391.00 | 830.00 | 15 364 | graf |
JITŘENKA PRAHA | 102.00 | 255.00 | 0 | 96.00 | 260.00 | 15 353 | graf |
CZ0008015500 | - | - | - | 119.00 | 143.00 | 15 328 | graf |
OTAVSKÉ STROJÍRNY | 154.00 | 253.00 | 8 969 | 130.00 | 252.00 | 15 264 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 112.00 | 169.00 | 101 264 | 110.00 | 120.00 | 15 135 | graf |
GUMÁRNY ZUBŘÍ | 114.00 | 179.00 | 54 452 | 111.00 | 173.00 | 15 104 | graf |
AGRODAT | 109.00 | 142.00 | 26 920 | 108.00 | 169.00 | 15 097 | graf |
ZZN POLEPY | 60.00 | 60.00 | 17 580 | 40.00 | 61.00 | 15 032 | graf |
CUKROVAR NĚMČICE | 77.00 | 147.00 | 13 872 | 130.00 | 160.00 | 15 031 | graf |
FRENŠTÁTSKÁ LESNÍ | 171.00 | 219.00 | 42 471 | 176.00 | 216.00 | 14 988 | graf |
IMPERIAL K. VARY | 785.00 | 785.00 | 36 895 | 760.00 | 800.00 | 14 960 | graf |
CERAM | 61.00 | 71.00 | 21 318 | 59.00 | 78.00 | 14 958 | graf |
ZZN DĚČÍN | 41.00 | 47.00 | 12 612 | 52.00 | 61.00 | 14 931 | graf |
RYBÁŘSTVÍ TÁBOR | 310.00 | 446.00 | 129 483 | 310.00 | 413.00 | 14 928 | graf |
ZZN ZDISLAVICE | 55.00 | 90.00 | 60 092 | 52.00 | 98.00 | 14 858 | graf |
WIENERBERGER MCP | 300.00 | 396.00 | 53 336 | 298.00 | 401.00 | 14 820 | graf |
ŠROUBÁRNA ŽDÁNICE | 177.00 | 216.00 | 56 260 | 159.00 | 228.00 | 14 690 | graf |
PIV.A SOD.BŘECLAV | 178.00 | 242.00 | 46 082 | 130.00 | 197.00 | 14 642 | graf |
DAKO-CZ | 60.00 | 82.00 | 21 192 | 64.00 | 85.00 | 14 592 | graf |
ČEDOK | 134.00 | 198.00 | 38 753 | 150.00 | 190.00 | 14 452 | graf |
LESNÍ SP.OPOČNO | 261.00 | 283.00 | 21 864 | 251.00 | 294.00 | 14 398 | graf |
AGROVYSOČINA | 100.00 | 100.00 | 22 800 | 82.00 | 100.00 | 14 388 | graf |
SČC | 62.00 | 70.00 | 46 635 | 66.00 | 71.00 | 14 380 | graf |
ČESKÉ CUKROVARY | 47.00 | 69.00 | 4 437 | 105.00 | 133.00 | 14 164 | graf |
PRÁCE A PODNIK.IF | - | - | - | 90.00 | 122.00 | 14 155 | graf |
MORAVIAFROST | 515.00 | 630.00 | 205 172 | 523.00 | 600.00 | 14 104 | graf |
AGROSLUŽBY KAPLICE | 81.00 | 110.00 | 78 113 | 98.00 | 155.00 | 14 045 | graf |
FOSFA | 338.00 | 451.00 | 97 320 | 333.00 | 429.00 | 13 908 | graf |
PLASTIK HT | 117.00 | 150.00 | 7 198 | 114.00 | 200.00 | 13 878 | graf |
AUTOTECH PRAHA | 82.00 | 86.00 | 1 961 | 85.00 | 95.00 | 13 843 | graf |
SPALOVNA VYSOČANY | 67.00 | 85.00 | 35 281 | 83.00 | 109.00 | 13 749 | graf |
MOSTÁRNA HUSTOPEČE | 299.00 | 425.00 | 89 303 | 324.00 | 380.00 | 13 730 | graf |
MITOP MIMOŇ | 163.00 | 216.00 | 56 755 | 151.00 | 206.00 | 13 711 | graf |
KERAMOST | 138.00 | 153.00 | 88 093 | 139.00 | 180.00 | 13 638 | graf |
SVA | 71.00 | 71.00 | 20 519 | 73.00 | 90.00 | 13 376 | graf |
AGT | 120.00 | 146.00 | 4 121 | 110.00 | 141.00 | 13 316 | graf |
LESNÍ SPOL.PŘIMDA | 96.00 | 111.00 | 23 110 | 88.00 | 180.00 | 13 312 | graf |
MGM HOLEŠOV | 75.00 | 75.00 | 8 475 | 94.00 | 95.00 | 13 177 | graf |
SIGMA BRNO | 127.00 | 150.00 | 10 206 | 135.00 | 151.00 | 13 155 | graf |
MLÉKÁRNA KUNÍN | 302.00 | 467.00 | 30 274 | 275.00 | 529.00 | 13 085 | graf |
LESY KRNOV | 129.00 | 219.00 | 89 058 | 111.00 | 267.00 | 13 076 | graf |
ZELENINA BRNO | 85.00 | 102.00 | 47 606 | 89.00 | 100.00 | 13 074 | graf |
OD KRUŠNOHOR | 421.00 | 500.00 | 225 702 | 356.00 | 410.00 | 12 949 | graf |
OPRAVY ZÁCHLUMÍ | 290.00 | 295.00 | 14 405 | 226.00 | 275.00 | 12 902 | graf |
SEVAC | 245.00 | 410.00 | 36 367 | 213.00 | 395.00 | 12 845 | graf |
KOH-I-NOOR PRAHA | 52.00 | 70.00 | 40 952 | 41.00 | 63.00 | 12 842 | graf |
LÉČEBNÉ L.BOHDANEČ | 249.00 | 312.00 | 26 243 | 215.00 | 324.00 | 12 712 | graf |
AUTIA | 311.00 | 516.00 | 19 186 | 269.00 | 386.00 | 12 684 | graf |
ATAS NÁCHOD | 60.00 | 84.00 | 18 670 | 60.00 | 95.00 | 12 660 | graf |
MORAV.KERAM.ZÁVODY | 138.00 | 170.00 | 16 088 | 122.00 | 161.00 | 12 573 | graf |
SPOL.KAP.SLUŽEB | 130.00 | 130.00 | 6 760 | 122.00 | 146.00 | 12 558 | graf |
ČSAD BRNO ČERNOV. | 44.00 | 51.00 | 10 759 | 64.00 | 67.00 | 12 551 | graf |
BESKYDSKÁ STAVEBNÍ | 281.00 | 400.00 | 18 801 | 249.00 | 378.00 | 12 466 | graf |
RYBENA RUMBURK | 235.00 | 378.00 | 49 469 | 239.00 | 395.00 | 12 424 | graf |
GALANT MIKULOV | 200.00 | 220.00 | 25 280 | 170.00 | 195.00 | 12 424 | graf |
SOLNÉ MLÝNY | 330.00 | 575.00 | 37 490 | 329.00 | 523.00 | 12 358 | graf |
REKULT.VÝSTAV.MOST | 200.00 | 223.00 | 12 112 | 180.00 | 211.00 | 12 341 | graf |
DOM.POTŘ.UNI PLZEŇ | 177.00 | 321.00 | 57 737 | 175.00 | 259.00 | 12 300 | graf |
ZAKLÁDÁNÍ STAVEB | 193.00 | 420.00 | 102 312 | 166.00 | 383.00 | 12 273 | graf |
SFINX | 103.00 | 218.00 | 22 959 | 108.00 | 220.00 | 12 117 | graf |
MORAVOSTAV BRNO | 463.00 | 539.00 | 56 301 | 500.00 | 510.00 | 12 070 | graf |
HOTEL IMPERIAL | 401.00 | 414.00 | 29 601 | 343.00 | 405.00 | 12 030 | graf |
TESLA | 91.00 | 103.00 | 48 965 | 123.00 | 135.00 | 11 989 | graf |
MERKURIA | 97.00 | 189.00 | 4 063 | 193.00 | 215.00 | 11 956 | graf |
PROJEKTA OSTRAVA | 506.00 | 643.00 | 169 371 | 640.00 | 713.00 | 11 930 | graf |
ČKD SLUŽBY | 34.00 | 41.00 | 21 721 | 37.00 | 42.00 | 11 889 | graf |
STS PŘEROV | 83.00 | 120.00 | 19 462 | 95.00 | 121.00 | 11 880 | graf |
DMP | 114.00 | 153.00 | 25 178 | 126.00 | 150.00 | 11 809 | graf |
ČSAD BUS ÚSTÍ N.O. | 41.00 | 52.00 | 18 511 | 27.00 | 48.00 | 11 714 | graf |
LIGMET | 358.00 | 435.00 | 51 028 | 350.00 | 406.00 | 11 662 | graf |
SEMPRA PRAHA | 50.00 | 65.00 | 13 317 | 48.00 | 102.00 | 11 643 | graf |
MORAVSKÉ KOVÁRNY | 244.00 | 269.00 | 7 468 | 250.00 | 300.00 | 11 636 | graf |
MORAVOLEN ŠUMPERK | 62.00 | 85.00 | 28 809 | 78.00 | 99.00 | 11 488 | graf |
OK STS TOUŽIM | 170.00 | 184.00 | 60 843 | 144.00 | 195.00 | 11 440 | graf |
POLYGON STAVEBNÍ | 73.00 | 90.00 | 179 778 | 55.00 | 63.00 | 11 350 | graf |
PANAV | 127.00 | 152.00 | 42 289 | 88.00 | 196.00 | 11 325 | graf |
LÁZNĚ TEPLICE N.B. | 109.00 | 127.00 | 6 306 | 81.00 | 130.00 | 11 271 | graf |
RAŠELINA | 80.00 | 100.00 | 46 956 | 99.00 | 110.00 | 11 259 | graf |
ZEM. TECHNIKA | 36.00 | 43.00 | 46 067 | 35.00 | 44.00 | 11 237 | graf |
JIHOČESKÉ TISKÁRNY | 266.00 | 280.00 | 12 963 | 333.00 | 365.00 | 11 182 | graf |
BELAGRA | 150.00 | 185.00 | 233 301 | 97.00 | 130.00 | 11 143 | graf |
AVIA KUTNÁ HORA | 60.00 | 70.00 | 19 737 | 54.00 | 70.00 | 11 108 | graf |
STATEK KAMÝK N.V. | 77.00 | 98.00 | 3 771 | 110.00 | 130.00 | 11 090 | graf |
LES. SPOL.BUČOVICE | 132.00 | 220.00 | 41 419 | 121.00 | 180.00 | 11 006 | graf |
ČSAD KLADNO | 114.00 | 176.00 | 75 125 | 124.00 | 160.00 | 11 001 | graf |
KLENOTY AURUM | 278.00 | 350.00 | 24 608 | 215.00 | 251.00 | 10 998 | graf |
EKOINGSTAV BRNO | 193.00 | 210.00 | 57 732 | 162.00 | 199.00 | 10 942 | graf |
BESKYD. LESY JABL. | 235.00 | 333.00 | 28 104 | 226.00 | 360.00 | 10 905 | graf |
OD PRIOR ZLÍN | 409.00 | 500.00 | 178 203 | 335.00 | 374.00 | 10 779 | graf |
CHIRANA STRAŠNICE | 88.00 | 130.00 | 18 370 | 63.00 | 121.00 | 10 770 | graf |
PAPÍRNY BRNO | 68.00 | 75.00 | 45 613 | 58.00 | 73.00 | 10 750 | graf |
PRIOR OLOMOUC | 471.00 | 715.00 | 179 391 | 382.00 | 670.00 | 10 750 | graf |
ČKD OBCHOD.SLUŽBY | 39.00 | 40.00 | 39 087 | 31.00 | 44.00 | 10 746 | graf |
EKOFOND | - | - | - | 127.00 | 156.00 | 10 720 | graf |
STATEK DALOVICE | 57.00 | 67.00 | 16 651 | 62.00 | 65.00 | 10 703 | graf |
SOLO | 81.00 | 110.00 | 29 598 | 100.00 | 132.00 | 10 697 | graf |
OBILA KUTNÁ HORA | 101.00 | 105.00 | 12 249 | 80.00 | 107.00 | 10 686 | graf |
NOWACO MRAZÍRNY | 50.00 | 58.00 | 18 788 | 43.00 | 55.00 | 10 676 | graf |
VÍNO BZENEC | 101.00 | 133.00 | 47 002 | 90.00 | 108.00 | 10 600 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 57.00 | 113.00 | 48 979 | 57.00 | 81.00 | 10 535 | graf |
JLV | 72.00 | 80.00 | 16 791 | 65.00 | 81.00 | 10 472 | graf |
JIHOČESKÁ KERAMIKA | 1 010.00 | 1 060.00 | 125 240 | 818.00 | 960.00 | 10 435 | graf |
MORAVEL OLOMOUC | 81.00 | 100.00 | 24 982 | 100.00 | 105.00 | 10 400 | graf |
STS ŠUMPERK | 55.00 | 70.00 | 21 833 | 69.00 | 110.00 | 10 390 | graf |
PRAGOIMEX | 407.00 | 407.00 | 0 | 618.00 | 650.00 | 10 335 | graf |
KOVO PRAHA | 138.00 | 170.00 | 9 214 | 105.00 | 163.00 | 10 176 | graf |
A&A | - | - | - | 981.00 | 1 261.00 | 10 155 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 769.00 | 807.00 | 136 490 | 513.00 | 700.00 | 10 150 | graf |
SMP CONSTRUCTION | 185.00 | 270.00 | 66 931 | 169.00 | 349.00 | 10 060 | graf |
LÁZNĚ PODĚBRADY | 116.00 | 170.00 | 26 796 | 110.00 | 127.00 | 9 963 | graf |
LESY PROTIVÍN | 270.00 | 285.00 | 45 476 | 266.00 | 311.00 | 9 946 | graf |
STAV.POD.OPAVA | 82.00 | 87.00 | 19 555 | 71.00 | 85.00 | 9 932 | graf |
KDYNIUM | 307.00 | 340.00 | 5 766 | 196.00 | 299.00 | 9 874 | graf |
JIHLAVSKÉ MLÉKÁRNY | 374.00 | 450.00 | 21 644 | 304.00 | 418.00 | 9 853 | graf |
KOVOTERM | 78.00 | 119.00 | 38 249 | 76.00 | 113.00 | 9 783 | graf |
OSEVA | 107.00 | 123.00 | 30 055 | 82.00 | 94.00 | 9 740 | graf |
STAVBY A MON.PARD. | 105.00 | 129.00 | 27 787 | 94.00 | 140.00 | 9 738 | graf |
LICOLOR LIBEREC | 45.00 | 45.00 | 14 355 | 49.00 | 52.00 | 9 723 | graf |
OTMA SLOV. FRUTA | 165.00 | 181.00 | 25 339 | 135.00 | 181.00 | 9 655 | graf |
KOVOŠROT DĚČÍN | 209.00 | 220.00 | 34 837 | 138.00 | 225.00 | 9 641 | graf |
AGROKLAS SLAVKOV | 172.00 | 191.00 | 0 | 128.00 | 140.00 | 9 603 | graf |
JIHLAVAN | 76.00 | 107.00 | 38 539 | 63.00 | 94.00 | 9 579 | graf |
YTONG | 200.00 | 231.00 | 24 939 | 169.00 | 221.00 | 9 507 | graf |
VÚFB | 272.00 | 290.00 | 8 374 | 334.00 | 386.00 | 9 486 | graf |
BALÍRNY TCHIBO | 217.00 | 323.00 | 88 527 | 196.00 | 400.00 | 9 485 | graf |
PREFABRIKACE OVA | 50.00 | 57.00 | 17 354 | 37.00 | 67.00 | 9 424 | graf |
CONCORDIA LESOV | 566.00 | 626.00 | 0 | 570.00 | 711.00 | 9 354 | graf |
LES. SPOL.RONOV | 519.00 | 764.00 | 32 430 | 396.00 | 616.00 | 9 350 | graf |
AUTOMOT | 70.00 | 78.00 | 102 085 | 50.00 | 71.00 | 9 234 | graf |
PRAMEN IK PRAHA | 235.00 | 252.00 | 13 085 | 127.00 | 230.00 | 9 200 | graf |
LABIT | 41.00 | 49.00 | 31 091 | 40.00 | 49.00 | 9 163 | graf |
CUKROVAR DRAHAN. | 71.00 | 83.00 | 5 249 | 74.00 | 500.00 | 9 147 | graf |
ZEM. SLUŽ. DYNÍN | 310.00 | 400.00 | 23 541 | 180.00 | 220.00 | 9 038 | graf |
ARKUS | - | - | - | 139.00 | 171.00 | 9 015 | graf |
GALA | 169.00 | 178.00 | 48 467 | 165.00 | 170.00 | 9 000 | graf |
KOVOSVIT | 84.00 | 100.00 | 37 844 | 106.00 | 136.00 | 8 956 | graf |
ČISTÍRNY OSTRAVA | 42.00 | 51.00 | 6 495 | 41.00 | 50.00 | 8 940 | graf |
PIVOV.A SOD.SVIT. | 252.00 | 619.00 | 5 796 | 279.00 | 500.00 | 8 934 | graf |
METALŠROT TLUMAČOV | 100.00 | 109.00 | 52 584 | 78.00 | 95.00 | 8 921 | graf |
MOTOKOV INTER. | 118.00 | 211.00 | 20 292 | 86.00 | 212.00 | 8 858 | graf |
KORINT LIBEREC | 82.00 | 90.00 | 25 779 | 63.00 | 85.00 | 8 750 | graf |
ZAHRADNICKÉ ZÁVODY | 186.00 | 195.00 | 23 829 | 130.00 | 190.00 | 8 707 | graf |
ARPO | 96.00 | 101.00 | 0 | 96.00 | 110.00 | 8 667 | graf |
ZNZ PŘEŠTICE | 47.00 | 49.00 | 0 | 57.00 | 107.00 | 8 598 | graf |
SEVEROTEX LIBEREC | 55.00 | 77.00 | 36 561 | 51.00 | 72.00 | 8 594 | graf |
DELTA CLIMATIZER | 571.00 | 601.00 | 15 626 | 490.00 | 595.00 | 8 584 | graf |
ITEC GROUP | 45.00 | 58.00 | 24 188 | 39.00 | 64.00 | 8 556 | graf |
ANENSKÉ SLAT.LÁZNĚ | 321.00 | 365.00 | 16 705 | 385.00 | 403.00 | 8 555 | graf |
LÁZNĚ LIBVERDA | 114.00 | 120.00 | 7 674 | 107.00 | 150.00 | 8 548 | graf |
DG JIHOVEL | 101.00 | 101.00 | 0 | 90.00 | 127.00 | 8 528 | graf |
SAVENA | 258.00 | 471.00 | 10 974 | 275.00 | 300.00 | 8 489 | graf |
MECH.ZÁV.DOBROVICE | 151.00 | 185.00 | 10 566 | 105.00 | 174.00 | 8 447 | graf |
ZMA | 76.00 | 80.00 | 27 496 | 72.00 | 84.00 | 8 439 | graf |
ZÁVODY APL.CHEMIE | 125.00 | 173.00 | 4 311 | 157.00 | 250.00 | 8 435 | graf |
STAVOMAT CHEB | 34.00 | 41.00 | 0 | 22.00 | 40.00 | 8 418 | graf |
RESONANČNÍ PILA | 335.00 | 405.00 | 55 610 | 218.00 | 328.00 | 8 417 | graf |
BARTOŇ TEXT.ZÁVODY | 258.00 | 311.00 | 7 016 | 250.00 | 492.00 | 8 348 | graf |
MONTÁŽE PŘÍBRAM | 159.00 | 176.00 | 38 543 | 180.00 | 208.00 | 8 280 | graf |
AUTOSLUŽBA PRAHA | 33.00 | 41.00 | 920 | 45.00 | 55.00 | 8 250 | graf |
GEOTEST SLATINA | 24.00 | 27.00 | 0 | 47.00 | 51.00 | 8 230 | graf |
CHRONOTECHNA | 29.00 | 48.00 | 8 498 | 17.00 | 38.00 | 8 230 | graf |
SANATORIUM ASTORIA | 330.00 | 365.00 | 10 115 | 400.00 | 508.00 | 8 199 | graf |
ČKD HRONOV | 100.00 | 110.00 | 6 905 | 126.00 | 139.00 | 8 178 | graf |
LÁZ.SAN.SANSSOUCI | 429.00 | 429.00 | 24 024 | 304.00 | 360.00 | 8 083 | graf |
MILETA | 59.00 | 87.00 | 32 631 | 58.00 | 74.00 | 8 054 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 57.00 | 70.00 | 30 677 | 49.00 | 76.00 | 8 014 | graf |
ZPA NOVÁ PAKA | 97.00 | 118.00 | 13 328 | 96.00 | 106.00 | 7 980 | graf |
HOTEL INTERNAT.BRN | 165.00 | 184.00 | 16 749 | 133.00 | 171.00 | 7 979 | graf |
PRAMEN CZ Č.BUDĚJ. | 494.00 | 600.00 | 128 794 | 451.00 | 550.00 | 7 970 | graf |
GENOSERVIS | 186.00 | 300.00 | 33 328 | 160.00 | 254.00 | 7 944 | graf |
LIBER.VZDUCH.ZÁV. | 254.00 | 400.00 | 27 902 | 314.00 | 400.00 | 7 868 | graf |
JIRČANY | 86.00 | 105.00 | 7 367 | 90.00 | 103.00 | 7 837 | graf |
HUTNÍ PROJEKT | 231.00 | 350.00 | 15 964 | 441.00 | 710.00 | 7 827 | graf |
PCB BENEŠOV | 140.00 | 200.00 | 35 854 | 190.00 | 254.00 | 7 814 | graf |
GEOTEST BRNO | 301.00 | 370.00 | 39 885 | 331.00 | 400.00 | 7 810 | graf |
ICOM REALITY | 126.00 | 171.00 | 5 031 | 200.00 | 205.00 | 7 800 | graf |
LUČEBNÍ ZÁV. KOLÍN | 47.00 | 68.00 | 9 109 | 52.00 | 66.00 | 7 800 | graf |
LES. SPOL.HORŠ.TÝN | 116.00 | 150.00 | 97 259 | 126.00 | 152.00 | 7 748 | graf |
PROGRESS OSTRAVA | 81.00 | 90.00 | 20 232 | 69.00 | 85.00 | 7 720 | graf |
VÚ BAVLNÁŘSKÝ | 123.00 | 153.00 | 36 335 | 100.00 | 151.00 | 7 718 | graf |
ZENZA ZNOJMO | 75.00 | 79.00 | 1 580 | 85.00 | 100.00 | 7 629 | graf |
TALORM | 71.00 | 72.00 | 6 913 | 70.00 | 70.00 | 7 560 | graf |
HACAR | 460.00 | 462.00 | 58 948 | 370.00 | 435.00 | 7 559 | graf |
FAVORIT ROKYCANY | 140.00 | 200.00 | 18 403 | 154.00 | 269.00 | 7 556 | graf |
PRIOR PŘEROV | 494.00 | 550.00 | 94 409 | 452.00 | 520.00 | 7 547 | graf |
KARTOGRAFIE PRAHA | 326.00 | 508.00 | 55 343 | 410.00 | 540.00 | 7 516 | graf |
RAPID | 1 325.00 | 1 460.00 | 2 715 | 1 500.00 | 1 500.00 | 7 500 | graf |
PEKÁRNA TŘEBÍČ | 294.00 | 309.00 | 2 058 | 233.00 | 260.00 | 7 488 | graf |
TILIA-LDS | 78.00 | 88.00 | 14 810 | 70.00 | 101.00 | 7 462 | graf |
MONTOVANÉ STAVBY | 149.00 | 182.00 | 6 886 | 123.00 | 180.00 | 7 456 | graf |
LESY SPÁL.POŘÍČÍ | 110.00 | 150.00 | 70 627 | 102.00 | 136.00 | 7 414 | graf |
ČSAD KARVINÁ | 63.00 | 88.00 | 16 290 | 67.00 | 73.00 | 7 320 | graf |
METROPROJEKT | 78.00 | 101.00 | 2 370 | 100.00 | 150.00 | 7 308 | graf |
ČESKÉ LODĚNICE | 49.00 | 67.00 | 2 267 | 100.00 | 112.00 | 7 293 | graf |
SIGMIA IF | 206.00 | 262.00 | 85 450 | 200.00 | 211.00 | 7 278 | graf |
LESY KŘIVOKLÁT | 100.00 | 148.00 | 10 438 | 90.00 | 120.00 | 7 260 | graf |
TTP ELITEX | 61.00 | 61.00 | 8 845 | 56.00 | 71.00 | 7 226 | graf |
CEMOS | 54.00 | 95.00 | 10 051 | 70.00 | 110.00 | 7 220 | graf |
AGROMOTOR VEL.MEZ. | 147.00 | 254.00 | 168 126 | 166.00 | 197.00 | 7 212 | graf |
KOMPAS-OK IF | - | - | - | 116.00 | 124.00 | 7 204 | graf |
POZEM.ST.STAVOSER. | 87.00 | 118.00 | 816 | 96.00 | 101.00 | 7 131 | graf |
PEREX | 75.00 | 79.00 | 753 | 81.00 | 137.00 | 7 126 | graf |
VELVANA | 890.00 | 934.00 | 5 520 | 800.00 | 866.00 | 7 100 | graf |
PODNIKAT.TRŽNÍ PF | - | - | - | 88.00 | 330.00 | 7 080 | graf |
ČKD ELTECHNIKA | 23.00 | 33.00 | 3 083 | 22.00 | 27.00 | 7 060 | graf |
VELAMOS SOBOTÍN | 100.00 | 119.00 | 12 171 | 90.00 | 121.00 | 7 053 | graf |
TISKÁRNY HAVL.BROD | 278.00 | 394.00 | 6 447 | 383.00 | 451.00 | 6 962 | graf |
OSONA | 150.00 | 155.00 | 19 425 | 109.00 | 130.00 | 6 931 | graf |
PTR | 125.00 | 147.00 | 45 588 | 120.00 | 141.00 | 6 896 | graf |
ČSAD BUS CHRUDIM | 51.00 | 55.00 | 18 247 | 44.00 | 65.00 | 6 858 | graf |
DOMES KARLOVY VARY | 56.00 | 73.00 | 6 310 | 71.00 | 86.00 | 6 850 | graf |
SALMA | 171.00 | 180.00 | 25 560 | 125.00 | 165.00 | 6 828 | graf |
ELEGA ŽIROVNICE | 47.00 | 56.00 | 11 080 | 47.00 | 55.00 | 6 791 | graf |
LACRUM BRNO | 257.00 | 260.00 | 11 700 | 166.00 | 420.00 | 6 785 | graf |
MORAGRO PROSTĚJOV | 77.00 | 77.00 | 11 165 | 75.00 | 104.00 | 6 784 | graf |
AIR SPECIÁL | 47.00 | 61.00 | 115 134 | 40.00 | 68.00 | 6 756 | graf |
ZÁPČ. LIKO PLZEŇ | 76.00 | 111.00 | 117 663 | 54.00 | 106.00 | 6 734 | graf |
LESY KAPLICE | 141.00 | 152.00 | 14 547 | 112.00 | 160.00 | 6 731 | graf |
VESNA | 234.00 | 347.00 | 49 419 | 223.00 | 258.00 | 6 690 | graf |
PK TRADE BRNO | - | - | - | 301.00 | 334.00 | 6 680 | graf |
VOD.A KAN.HR.KRÁL. | 78.00 | 103.00 | 7 080 | 73.00 | 90.00 | 6 668 | graf |
MORSTAR | 250.00 | 250.00 | 81 750 | 223.00 | 238.00 | 6 664 | graf |
UNION CUKR | 43.00 | 69.00 | 55 624 | 45.00 | 60.00 | 6 646 | graf |
PRAGA HOSTIVAŘ | 45.00 | 55.00 | 19 385 | 32.00 | 39.00 | 6 640 | graf |
KOLBENKA | 59.00 | 69.00 | 16 371 | 51.00 | 75.00 | 6 626 | graf |
MILKO | 105.00 | 165.00 | 16 419 | 74.00 | 165.00 | 6 617 | graf |
RETEX | 62.00 | 80.00 | 11 144 | 50.00 | 59.00 | 6 606 | graf |
LESNÍ SP.KRÁL.HVO. | 190.00 | 210.00 | 4 085 | 190.00 | 200.00 | 6 596 | graf |
ORGATEX | 380.00 | 438.00 | 12 369 | 579.00 | 625.00 | 6 592 | graf |
POZ.STAVBY PŘEROV | 129.00 | 150.00 | 9 957 | 170.00 | 190.00 | 6 587 | graf |
CS0009026562 | - | - | - | 58.00 | 95.00 | 6 572 | graf |
ÚNĚŠOVICKÝ STATEK | 50.00 | 54.00 | 6 956 | 51.00 | 83.00 | 6 560 | graf |
ALIBONA LITOVEL | 73.00 | 81.00 | 12 134 | 55.00 | 66.00 | 6 546 | graf |
PRAGOLAKTOS | 132.00 | 194.00 | 113 696 | 130.00 | 177.00 | 6 544 | graf |
ZZN PARDUBICE | 90.00 | 101.00 | 18 914 | 95.00 | 103.00 | 6 534 | graf |
RYBÁŘSTVÍ CHL.N.C. | 82.00 | 108.00 | 8 136 | 103.00 | 119.00 | 6 508 | graf |
TEPLOTECHNA OVA | 171.00 | 283.00 | 27 088 | 215.00 | 277.00 | 6 435 | graf |
VARI | 127.00 | 133.00 | 5 970 | 108.00 | 126.00 | 6 428 | graf |
NAVOS | 58.00 | 77.00 | 27 492 | 37.00 | 54.00 | 6 424 | graf |
RAŠKA | 200.00 | 250.00 | 4 324 | 205.00 | 242.00 | 6 415 | graf |
ZZN JIHLAVA | 41.00 | 59.00 | 4 594 | 50.00 | 55.00 | 6 381 | graf |
ÚSTECKÉ PIVOVARY | 993.00 | 1 100.00 | 145 448 | 777.00 | 1 013.00 | 6 343 | graf |
MEDICAMENTA | 69.00 | 89.00 | 9 121 | 75.00 | 100.00 | 6 329 | graf |
PROAGRO | 163.00 | 200.00 | 24 798 | 153.00 | 190.00 | 6 320 | graf |
HUMPOLECKÉ STROJ. | 44.00 | 59.00 | 31 500 | 36.00 | 55.00 | 6 314 | graf |
OBCHODNÍ TISKÁRNY | 114.00 | 171.00 | 33 848 | 115.00 | 183.00 | 6 214 | graf |
VOD.A KAN.PARDUBIC | 72.00 | 98.00 | 27 375 | 77.00 | 101.00 | 6 177 | graf |
OSP Č. BUDĚJOVICE | 81.00 | 87.00 | 7 532 | 95.00 | 100.00 | 6 170 | graf |
VHOS | 203.00 | 203.00 | 14 210 | 129.00 | 168.00 | 6 031 | graf |
VYSOČINA VYKLANT. | 91.00 | 96.00 | 0 | 108.00 | 146.00 | 6 028 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 91.00 | 100.00 | 19 590 | 90.00 | 95.00 | 6 015 | graf |
DROGERIE IK ÚS.N.L | 100.00 | 204.00 | 11 788 | 116.00 | 151.00 | 6 010 | graf |
HOME | 71.00 | 108.00 | 63 126 | 90.00 | 105.00 | 5 955 | graf |
TEPLÁRNA STRAKON. | 191.00 | 253.00 | 23 700 | 190.00 | 300.00 | 5 936 | graf |
ČESKÉ DŘEV.ZÁVODY | 124.00 | 238.00 | 31 461 | 132.00 | 180.00 | 5 910 | graf |
VODÁRENSKÁ | 118.00 | 183.00 | 13 764 | 130.00 | 185.00 | 5 855 | graf |
SIDIA | 108.00 | 170.00 | 18 104 | 72.00 | 135.00 | 5 830 | graf |
ARKA | 186.00 | 250.00 | 500 | 87.00 | 228.00 | 5 783 | graf |
DIMENSION | - | - | - | 119.00 | 162.00 | 5 772 | graf |
TECHMAT Č.BUDĚJOV. | 155.00 | 190.00 | 38 035 | 151.00 | 185.00 | 5 733 | graf |
BIOPHARM VÚBVL | 276.00 | 349.00 | 8 097 | 307.00 | 370.00 | 5 700 | graf |
LES. SPOL.TRHANOV | 121.00 | 141.00 | 4 964 | 112.00 | 185.00 | 5 692 | graf |
INTERGAL VRCHOVINA | 75.00 | 79.00 | 4 830 | 73.00 | 99.00 | 5 678 | graf |
J.B.IF | - | - | - | 58.00 | 90.00 | 5 629 | graf |
LES. SPOL.PŘIBYSL. | 156.00 | 250.00 | 49 372 | 109.00 | 226.00 | 5 608 | graf |
VESA VELHARTICE | 150.00 | 150.00 | 1 500 | 140.00 | 165.00 | 5 600 | graf |
VODOH.SP.OLOMOUC | 94.00 | 111.00 | 576 | 78.00 | 167.00 | 5 580 | graf |
PRIMA KARVINÁ | 91.00 | 101.00 | 32 498 | 90.00 | 135.00 | 5 540 | graf |
AROMKA BRNO | 162.00 | 180.00 | 23 163 | 133.00 | 181.00 | 5 500 | graf |
CARBORUNDUM ELECT. | 70.00 | 98.00 | 23 180 | 62.00 | 95.00 | 5 485 | graf |
OKULA NÝRSKO | 124.00 | 197.00 | 21 356 | 138.00 | 181.00 | 5 477 | graf |
DROBNÉ ZBOŽÍ 94 | 150.00 | 185.00 | 54 804 | 125.00 | 160.00 | 5 472 | graf |
PRAGOPROJEKT | 184.00 | 236.00 | 4 524 | 193.00 | 400.00 | 5 463 | graf |
CHEVAK CHEB | 72.00 | 83.00 | 14 404 | 61.00 | 70.00 | 5 462 | graf |
CIHLÁŘ. ZÁV. PRAHA | 55.00 | 70.00 | 16 905 | 56.00 | 62.00 | 5 460 | graf |
VAN LEER OBALY | 131.00 | 139.00 | 11 012 | 134.00 | 166.00 | 5 446 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 82.00 | 91.00 | 5 396 | graf |
TEPLOTECHNA PRAHA | 68.00 | 84.00 | 3 360 | 60.00 | 74.00 | 5 393 | graf |
ZZN SLANÝ | 103.00 | 120.00 | 14 709 | 86.00 | 99.00 | 5 346 | graf |
VEKON | 206.00 | 250.00 | 6 500 | 300.00 | 400.00 | 5 320 | graf |
JABLONEX | 71.00 | 123.00 | 8 020 | 99.00 | 127.00 | 5 294 | graf |
UNITEXA Č.BUDĚJOV. | 80.00 | 95.00 | 20 053 | 66.00 | 137.00 | 5 271 | graf |
PIF GARANCE | 110.00 | 121.00 | 780 | 125.00 | 150.00 | 5 270 | graf |
DOWO | 237.00 | 320.00 | 57 102 | 174.00 | 276.00 | 5 254 | graf |
IH MOSKVA ZLÍN | 138.00 | 169.00 | 37 515 | 92.00 | 201.00 | 5 188 | graf |
MASOKOMB. LOUNY | 81.00 | 98.00 | 20 646 | 58.00 | 81.00 | 5 178 | graf |
ŠUMPER.PR.VOD.SP. | 132.00 | 180.00 | 17 865 | 171.00 | 189.00 | 5 175 | graf |
LESNÍ SPOL.JAROM. | 192.00 | 300.00 | 28 592 | 300.00 | 389.00 | 5 143 | graf |
VÝSTAVIŠTĚ Č.BUD. | 124.00 | 170.00 | 13 879 | 92.00 | 167.00 | 5 135 | graf |
SEVEROSKLO | 111.00 | 128.00 | 9 893 | 117.00 | 185.00 | 5 105 | graf |
BEMAGRO | 30.00 | 36.00 | 24 950 | 20.00 | 40.00 | 5 086 | graf |
LABENA KR.BŘEZNO | 41.00 | 44.00 | 13 062 | 24.00 | 30.00 | 5 062 | graf |
ZZN TRUTNOV | 36.00 | 51.00 | 3 213 | 44.00 | 81.00 | 5 025 | graf |
SLÉVÁRNA LIBEREC | 65.00 | 72.00 | 23 449 | 36.00 | 71.00 | 5 024 | graf |
TESLA ELMI BRNO | 38.00 | 42.00 | 684 | 37.00 | 55.00 | 5 000 | graf |
PRAŽ.SIL.A VOD.ST. | 70.00 | 98.00 | 13 126 | 71.00 | 111.00 | 5 000 | graf |
PRAMEN IK MOR.SEV. | 350.00 | 451.00 | 2 035 | 206.00 | 347.00 | 4 976 | graf |
JAROMĚŘ. MLÉKÁRNA | 338.00 | 373.00 | 3 357 | 330.00 | 330.00 | 4 950 | graf |
SVÚM | 113.00 | 113.00 | 0 | 150.00 | 150.00 | 4 950 | graf |
STAVOPROJEKT HK | 171.00 | 200.00 | 5 615 | 139.00 | 153.00 | 4 940 | graf |
ZPRACOVNA RYB | 457.00 | 1 030.00 | 0 | 401.00 | 494.00 | 4 940 | graf |
SUZOP | 151.00 | 176.00 | 8 845 | 179.00 | 217.00 | 4 931 | graf |
TESLA KOLÍN | - | - | - | 11.00 | 16.00 | 4 924 | graf |
MOCHOVSKÉ MRAZÍRNY | 72.00 | 80.00 | 4 531 | 76.00 | 100.00 | 4 915 | graf |
ROUDNIC.STROJ.A SL | 86.00 | 105.00 | 8 928 | 100.00 | 189.00 | 4 890 | graf |
ČKD HRAD.KRÁLOVÉ | 55.00 | 61.00 | 11 747 | 53.00 | 68.00 | 4 888 | graf |
KOVO CHEB | 107.00 | 120.00 | 26 130 | 83.00 | 106.00 | 4 859 | graf |
LES. SPOL.H.BLATNÁ | 100.00 | 122.00 | 5 328 | 81.00 | 101.00 | 4 848 | graf |
MORAVSK_ ENERG.IF | - | - | - | 164.00 | 182.00 | 4 834 | graf |
LESY MĚLNÍK | 83.00 | 105.00 | 5 603 | 117.00 | 149.00 | 4 830 | graf |
VALUTA HOŘICE IF | - | - | - | 240.00 | 265.00 | 4 800 | graf |
KOVOBEL | 91.00 | 101.00 | 546 | 114.00 | 126.00 | 4 788 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 304.00 | 415.00 | 45 487 | 222.00 | 383.00 | 4 756 | graf |
PIV.A SOD.BRNO | 122.00 | 150.00 | 570 | 163.00 | 188.00 | 4 754 | graf |
ZNOJMIA ZNOJMO | 77.00 | 129.00 | 43 353 | 50.00 | 129.00 | 4 720 | graf |
INVESTIM IF | 132.00 | 185.00 | 741 | 170.00 | 200.00 | 4 680 | graf |
VELKOOBCH.IVANČICE | 94.00 | 135.00 | 47 345 | 53.00 | 90.00 | 4 660 | graf |
CUKROVAR VRBÁTKY | 37.00 | 69.00 | 1 077 | 41.00 | 91.00 | 4 658 | graf |
LITES | 58.00 | 75.00 | 18 650 | 62.00 | 62.00 | 4 650 | graf |
HOTELOVÝ PORCEL.KV | 94.00 | 110.00 | 20 509 | 105.00 | 135.00 | 4 612 | graf |
ENERG. STROJ. BRNO | 80.00 | 139.00 | 79 575 | 70.00 | 102.00 | 4 596 | graf |
PRIOR IK | 516.00 | 632.00 | 87 172 | 488.00 | 600.00 | 4 562 | graf |
ZEM.POD.ALBRECHT. | 42.00 | 51.00 | 7 052 | 45.00 | 50.00 | 4 522 | graf |
UNICHOV | 110.00 | 127.00 | 110 | 131.00 | 160.00 | 4 486 | graf |
ARMEX HOLDING | 23.00 | 29.00 | 4 649 | 37.00 | 41.00 | 4 472 | graf |
BSH HOLICE | 62.00 | 65.00 | 247 | 70.00 | 85.00 | 4 462 | graf |
LESNÍ SPOL.H.KRÁL. | 157.00 | 161.00 | 14 096 | 108.00 | 155.00 | 4 450 | graf |
MASOKOMB.KLATOVY | 170.00 | 184.00 | 12 416 | 170.00 | 188.00 | 4 427 | graf |
POŠT.TISK.CENIN | 452.00 | 553.00 | 21 882 | 439.00 | 572.00 | 4 402 | graf |
VESEKO VELKÝ ŠENOV | 70.00 | 77.00 | 975 | 243.00 | 270.00 | 4 374 | graf |
VÚ KRM.PRUM. A SL. | 43.00 | 51.00 | 2 610 | 56.00 | 56.00 | 4 368 | graf |
POZES RADONICE | 79.00 | 102.00 | 11 592 | 62.00 | 88.00 | 4 368 | graf |
HANÁ ZZN OLOMOUC | 51.00 | 62.00 | 8 730 | 45.00 | 73.00 | 4 346 | graf |
SILNICE KLATOVY | 319.00 | 426.00 | 122 186 | 343.00 | 400.00 | 4 320 | graf |
DIOPTRA | 202.00 | 261.00 | 40 722 | 244.00 | 285.00 | 4 314 | graf |
VODNÍ ZDR. HOLEŠOV | 92.00 | 122.00 | 8 857 | 82.00 | 92.00 | 4 274 | graf |
SPECIALTRANS.NOS. | 95.00 | 110.00 | 18 815 | 99.00 | 150.00 | 4 265 | graf |
KRKONOŠSKÉ VÁPENKY | 179.00 | 242.00 | 31 153 | 187.00 | 299.00 | 4 236 | graf |
PRVNÍ VÍTKOVSKÁ | 33.00 | 40.00 | 998 | 30.00 | 53.00 | 4 209 | graf |
CHIRANA MODŘANY | 39.00 | 50.00 | 6 927 | 35.00 | 60.00 | 4 138 | graf |
UNIEX - GEMOS | 64.00 | 74.00 | 1 130 | 39.00 | 44.00 | 4 124 | graf |
MASOKOMB. KLADNO | 26.00 | 37.00 | 14 507 | 29.00 | 32.00 | 4 114 | graf |
LEMEX | 99.00 | 110.00 | 2 807 | 183.00 | 203.00 | 4 060 | graf |
TEP | 84.00 | 133.00 | 3 520 | 81.00 | 103.00 | 4 028 | graf |
ČKD KOMPRESORY | 41.00 | 47.00 | 16 730 | 34.00 | 40.00 | 4 004 | graf |
VAL.PIL.A NÁB.POD. | 41.00 | 41.00 | 5 166 | 41.00 | 43.00 | 3 976 | graf |
JUNIVEL | 87.00 | 121.00 | 2 083 | 103.00 | 154.00 | 3 960 | graf |
INSPEKTA | 935.00 | 1 200.00 | 4 875 | 951.00 | 1 100.00 | 3 954 | graf |
TEMACOM | 61.00 | 72.00 | 23 058 | 46.00 | 51.00 | 3 918 | graf |
LESY NIŽBOR | 92.00 | 101.00 | 14 884 | 115.00 | 115.00 | 3 910 | graf |
VENNUS | 175.00 | 201.00 | 74 577 | 154.00 | 170.00 | 3 908 | graf |
DROGERIE N.JIČÍN | 203.00 | 269.00 | 16 739 | 225.00 | 280.00 | 3 904 | graf |
STAVOMONTÁŽE KV | 90.00 | 95.00 | 4 484 | 100.00 | 120.00 | 3 900 | graf |
LES. SPOL.HOŘICE | 340.00 | 436.00 | 16 466 | 280.00 | 353.00 | 3 864 | graf |
PEKÁRNA LIBEREC | 110.00 | 153.00 | 28 988 | 116.00 | 125.00 | 3 864 | graf |
SATIVA KEŘKOV | 100.00 | 116.00 | 0 | 95.00 | 110.00 | 3 840 | graf |
POLAB.CUKR.BEŘKOV. | 52.00 | 58.00 | 636 | 46.00 | 56.00 | 3 825 | graf |
DOBA BAKOV N.JIZ. | 91.00 | 137.00 | 44 778 | 130.00 | 135.00 | 3 799 | graf |
ČSAD VYŠKOV | 172.00 | 278.00 | 44 908 | 141.00 | 205.00 | 3 798 | graf |
OPAVSKÁ LESNÍ | 164.00 | 166.00 | 32 624 | 118.00 | 126.00 | 3 786 | graf |
LIMONA MN.HRADIŠTĚ | 375.00 | 434.00 | 29 448 | 378.00 | 506.00 | 3 780 | graf |
KOH-I-NOOR ML.VOŽ. | 112.00 | 182.00 | 22 408 | 180.00 | 198.00 | 3 780 | graf |
MASO PLANÁ | 91.00 | 149.00 | 6 788 | 129.00 | 150.00 | 3 780 | graf |
TECHNOMAX | 24.00 | 24.00 | 936 | 22.00 | 25.00 | 3 779 | graf |
CUKR. OVČÁRY | 48.00 | 55.00 | 384 | 42.00 | 49.00 | 3 760 | graf |
LUŽAN VESELÍ N.L. | 135.00 | 145.00 | 7 365 | 161.00 | 179.00 | 3 714 | graf |
STAV.POD.DOMAŽLICE | 55.00 | 58.00 | 3 869 | 55.00 | 56.00 | 3 685 | graf |
MORAVIA CANS | 419.00 | 628.00 | 15 379 | 604.00 | 725.00 | 3 624 | graf |
VOD.A KAN.KROMĚŘÍŽ | 75.00 | 112.00 | 4 171 | 54.00 | 78.00 | 3 602 | graf |
CHOTĚBOŘ.STR.SMALT | 82.00 | 101.00 | 7 768 | 90.00 | 100.00 | 3 580 | graf |
LES. SPOL.BUCHLOV. | 209.00 | 252.00 | 89 281 | 181.00 | 206.00 | 3 576 | graf |
BALNEA | 148.00 | 190.00 | 3 538 | 179.00 | 295.00 | 3 560 | graf |
PEKÁRNA ŽATEC | 760.00 | 967.00 | 31 148 | 562.00 | 661.00 | 3 548 | graf |
LIBEREC.MASNÝ POD. | 155.00 | 190.00 | 16 910 | 155.00 | 200.00 | 3 541 | graf |
VINOVA MUTĚNICE | 70.00 | 94.00 | 1 608 | 95.00 | 129.00 | 3 530 | graf |
LÁZNĚ KONST.LÁZNĚ | 299.00 | 365.00 | 4 012 | 295.00 | 358.00 | 3 520 | graf |
MASO HROZNĚTÍN | 156.00 | 257.00 | 1 556 | 190.00 | 223.00 | 3 513 | graf |
S.P.M.B. | 181.00 | 211.00 | 2 805 | 185.00 | 210.00 | 3 504 | graf |
AGROSTROJ PROSTĚJ. | 24.00 | 38.00 | 6 903 | 30.00 | 44.00 | 3 502 | graf |
POLYGRAFIA | 200.00 | 233.00 | 55 321 | 139.00 | 165.00 | 3 498 | graf |
ZZN SEMILY | 91.00 | 110.00 | 5 268 | 45.00 | 103.00 | 3 483 | graf |
ČESKOMOR.PRŮM.KAM. | 120.00 | 133.00 | 3 125 | 147.00 | 300.00 | 3 462 | graf |
W.O.K. HOLDING | 52.00 | 67.00 | 4 710 | 27.00 | 33.00 | 3 460 | graf |
VÚZORT | 163.00 | 190.00 | 0 | 117.00 | 150.00 | 3 450 | graf |
LES. SPOL.FR.LÁZNĚ | 110.00 | 110.00 | 0 | 77.00 | 90.00 | 3 424 | graf |
MEVA | 212.00 | 242.00 | 46 158 | 126.00 | 171.00 | 3 408 | graf |
KINOTECHNIKA PRAHA | 111.00 | 111.00 | 5 439 | 95.00 | 99.00 | 3 406 | graf |
FORM | 100.00 | 185.00 | 21 421 | 130.00 | 171.00 | 3 388 | graf |
STAV.POD.KLATOVY | 328.00 | 441.00 | 73 791 | 261.00 | 363.00 | 3 327 | graf |
KORNOLIT | 386.00 | 401.00 | 20 591 | 186.00 | 271.00 | 3 322 | graf |
STAVUS PŘÍBRAM | 35.00 | 35.00 | 0 | 70.00 | 75.00 | 3 300 | graf |
IDEAL STANDARD | 319.00 | 424.00 | 5 312 | 304.00 | 393.00 | 3 282 | graf |
SILNICE HORŠOV.TÝN | 141.00 | 246.00 | 1 129 | 300.00 | 345.00 | 3 270 | graf |
KLIMA | 118.00 | 159.00 | 41 520 | 155.00 | 175.00 | 3 255 | graf |
POZEM.ST.ÚSTÍ N.L. | 85.00 | 103.00 | 19 838 | 90.00 | 110.00 | 3 252 | graf |
TESLA VAK.TECH.PHA | 40.00 | 97.00 | 10 266 | 41.00 | 49.00 | 3 246 | graf |
ZZN PŘÍBRAM | 91.00 | 107.00 | 14 594 | 63.00 | 90.00 | 3 240 | graf |
LIHOVAR M.BOLESLAV | 158.00 | 189.00 | 25 957 | 107.00 | 240.00 | 3 196 | graf |
KNOF.PRŮM.ŽIROV. | 164.00 | 219.00 | 14 749 | 122.00 | 200.00 | 3 172 | graf |
CZ0008012606 | - | - | - | 59.00 | 90.00 | 3 154 | graf |
UNIBETON | 24.00 | 31.00 | 6 689 | 25.00 | 34.00 | 3 129 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 90.00 | 130.00 | 3 126 | graf |
ZNOVÍN ZNOJMO | 247.00 | 260.00 | 13 162 | 333.00 | 350.00 | 3 098 | graf |
AGROTONZ TLUMAČOV | 17.00 | 20.00 | 2 045 | 16.00 | 18.00 | 3 062 | graf |
KOVOFINIŠ LEDEČ | 75.00 | 100.00 | 4 784 | 49.00 | 75.00 | 3 004 | graf |
TERCO TELČ NÁBYTEK | 290.00 | 315.00 | 1 875 | 234.00 | 350.00 | 2 982 | graf |
KOLÍNSKÁ MLÉKÁRNA | 109.00 | 198.00 | 33 854 | 92.00 | 219.00 | 2 970 | graf |
GRANITOL | 130.00 | 208.00 | 10 317 | 106.00 | 180.00 | 2 960 | graf |
PRAGOCEMENT RADOT. | 209.00 | 231.00 | 112 809 | 169.00 | 278.00 | 2 952 | graf |
LES. SPOL.KRASLICE | 81.00 | 142.00 | 8 027 | 99.00 | 116.00 | 2 935 | graf |
POZ.STAVIT. ZLÍN | 181.00 | 200.00 | 32 858 | 154.00 | 200.00 | 2 916 | graf |
BOTAS | 122.00 | 157.00 | 10 800 | 124.00 | 162.00 | 2 904 | graf |
VARIEL | 215.00 | 289.00 | 255 529 | 193.00 | 235.00 | 2 898 | graf |
TRAMO | 162.00 | 170.00 | 11 730 | 99.00 | 124.00 | 2 860 | graf |
ČSAD OPAVA | 29.00 | 41.00 | 0 | 65.00 | 65.00 | 2 860 | graf |
OD RIO MOST | 101.00 | 101.00 | 0 | 75.00 | 85.00 | 2 856 | graf |
SEVEROCUKR | 57.00 | 60.00 | 9 822 | 35.00 | 52.00 | 2 856 | graf |
DST TRUTNOV | 150.00 | 173.00 | 7 006 | 142.00 | 400.00 | 2 826 | graf |
PLEMENÁŘSKÉ SLUŽBY | 42.00 | 47.00 | 5 628 | 30.00 | 55.00 | 2 820 | graf |
VOD.A KAN.TRUTNOV | 87.00 | 122.00 | 25 184 | 64.00 | 82.00 | 2 819 | graf |
ZZN STRAKONICE | 79.00 | 82.00 | 9 980 | 75.00 | 78.00 | 2 808 | graf |
ČSAD KYJOV | 113.00 | 245.00 | 57 403 | 144.00 | 206.00 | 2 800 | graf |
ALLFROST | 187.00 | 220.00 | 12 537 | 180.00 | 210.00 | 2 730 | graf |
SAMKA | 156.00 | 383.00 | 11 300 | 190.00 | 229.00 | 2 724 | graf |
SYNPO | 143.00 | 151.00 | 1 722 | 173.00 | 200.00 | 2 714 | graf |
ZZN HAVL. BROD | 81.00 | 81.00 | 25 272 | 71.00 | 82.00 | 2 706 | graf |
STATEK UHŘÍNOV | 68.00 | 72.00 | 753 | 95.00 | 95.00 | 2 660 | graf |
MLÉKÁRNA HR.KRÁL. | 198.00 | 265.00 | 5 760 | 210.00 | 250.00 | 2 648 | graf |
TOS SVITAVY | 90.00 | 100.00 | 11 970 | 74.00 | 83.00 | 2 636 | graf |
TECHNIA OSTRAVA | 19.00 | 24.00 | 2 871 | 29.00 | 30.00 | 2 625 | graf |
EGÚ PRAHA | 199.00 | 228.00 | 2 827 | 152.00 | 187.00 | 2 625 | graf |
FRUTA PODIVÍN | 160.00 | 197.00 | 121 359 | 140.00 | 202.00 | 2 620 | graf |
DOMINO TŘEBÍČ | 246.00 | 258.00 | 8 112 | 238.00 | 250.00 | 2 612 | graf |
STRABAG RYCHNOV | 336.00 | 390.00 | 74 100 | 247.00 | 370.00 | 2 608 | graf |
STAV.POD.ZÁBŘEH | 74.00 | 96.00 | 1 350 | 130.00 | 150.00 | 2 600 | graf |
LES. SPOL.STŘÍBRO | 81.00 | 103.00 | 7 555 | 95.00 | 115.00 | 2 600 | graf |
NEPTUN BYLANY | 100.00 | 105.00 | 14 800 | 90.00 | 100.00 | 2 600 | graf |
KOLI HOLD. N.MĚSTO | 41.00 | 54.00 | 4 071 | 54.00 | 60.00 | 2 592 | graf |
STROJ.PROSTĚJOV | 35.00 | 58.00 | 20 550 | 55.00 | 55.00 | 2 585 | graf |
STAV. IZOL. K.HORA | 100.00 | 116.00 | 3 782 | 172.00 | 212.00 | 2 580 | graf |
ZČ DŘEVO. ZÁVODY | 74.00 | 100.00 | 26 375 | 59.00 | 90.00 | 2 549 | graf |
VÚ ČERPADEL | 143.00 | 143.00 | 0 | 247.00 | 260.00 | 2 530 | graf |
MRAZÍRNY DAŠICE | 86.00 | 87.00 | 14 330 | 77.00 | 110.00 | 2 530 | graf |
SLAVIA NAPAJEDLA | 53.00 | 74.00 | 25 718 | 54.00 | 63.00 | 2 528 | graf |
STROJTEX | 230.00 | 230.00 | 15 870 | 180.00 | 220.00 | 2 520 | graf |
ZZN VE VYS. MÝTĚ | 54.00 | 60.00 | 3 396 | 80.00 | 88.00 | 2 520 | graf |
BÁŇ. PROJ. TEPLICE | 83.00 | 92.00 | 15 272 | 104.00 | 122.00 | 2 520 | graf |
ČSAD KUTNÁ HORA | 56.00 | 62.00 | 26 293 | 46.00 | 50.00 | 2 508 | graf |
R.K.VELKOOB.SKLADY | 21.00 | 22.00 | 1 058 | 25.00 | 25.00 | 2 505 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 72.00 | 80.00 | 2 480 | graf |
VELKOOBCHOD MONA | 60.00 | 85.00 | 0 | 90.00 | 100.00 | 2 430 | graf |
ČSAD HODONÍN | 94.00 | 138.00 | 15 411 | 99.00 | 121.00 | 2 420 | graf |
ORLIČAN CHOCEŇ | 56.00 | 59.00 | 4 200 | 53.00 | 65.00 | 2 402 | graf |
ČKD HOŘOVICE | 50.00 | 68.00 | 8 737 | 50.00 | 79.00 | 2 395 | graf |
BYTEX | 26.00 | 30.00 | 3 856 | 21.00 | 26.00 | 2 376 | graf |
MLÉKÁRNA F.MÍSTEK | 217.00 | 265.00 | 9 922 | 192.00 | 250.00 | 2 370 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 72.00 | 87.00 | 2 370 | graf |
METAL ZNOJMO | 81.00 | 94.00 | 4 419 | 65.00 | 80.00 | 2 322 | graf |
ÚSTAV NEROST.SUR. | 37.00 | 50.00 | 6 287 | 47.00 | 52.00 | 2 282 | graf |
PIVOV.PROSTĚJOV | 128.00 | 164.00 | 8 905 | 135.00 | 156.00 | 2 265 | graf |
ZZN TŘEBÍČ | 50.00 | 55.00 | 2 576 | 50.00 | 53.00 | 2 250 | graf |
ZZN JIČÍN | 99.00 | 126.00 | 10 560 | 71.00 | 79.00 | 2 249 | graf |
PRAGA ČÁSLAV | 47.00 | 55.00 | 0 | 80.00 | 80.00 | 2 240 | graf |
OSPAP VELKOOBCH.P. | 44.00 | 64.00 | 1 623 | 39.00 | 70.00 | 2 225 | graf |
KONE LIFTS | 409.00 | 430.00 | 20 168 | 252.00 | 355.00 | 2 225 | graf |
PIV.RADEGAST SEDL. | 150.00 | 250.00 | 5 953 | 219.00 | 242.00 | 2 219 | graf |
DŘEVOSTROJ ČKYNĚ | 234.00 | 295.00 | 13 165 | 275.00 | 321.00 | 2 217 | graf |
SLUVIS PRAHA | 16.00 | 20.00 | 2 758 | 19.00 | 59.00 | 2 181 | graf |
ATELIÉRY ZLÍN | 112.00 | 144.00 | 7 249 | 102.00 | 120.00 | 2 172 | graf |
PRAŽSKÝ STAVEB.P. | 315.00 | 400.00 | 165 200 | 186.00 | 331.00 | 2 160 | graf |
STAST PRAHA | 60.00 | 66.00 | 600 | 56.00 | 70.00 | 2 121 | graf |
LINETA | 56.00 | 93.00 | 7 837 | 70.00 | 74.00 | 2 100 | graf |
SANITAS | 137.00 | 228.00 | 32 679 | 130.00 | 190.00 | 2 090 | graf |
STAV.POD.PLZEŇ | 46.00 | 46.00 | 0 | 60.00 | 77.00 | 2 079 | graf |
KOVOHUTĚ DĚČÍN | 90.00 | 108.00 | 20 047 | 88.00 | 120.00 | 2 058 | graf |
OBCH.ZAŘÍZENÍ PHA | 34.00 | 46.00 | 4 930 | 21.00 | 29.00 | 2 046 | graf |
AUTO MOTORS ÚSTÍ | 211.00 | 220.00 | 35 887 | 147.00 | 170.00 | 2 017 | graf |
CHEMOPROJEKT | 276.00 | 409.00 | 18 690 | 238.00 | 450.00 | 2 000 | graf |
VOD.A KAN.PŘEROV | 85.00 | 110.00 | 3 973 | 60.00 | 80.00 | 1 996 | graf |
ZZN HRADEC KRÁLOVÉ | 38.00 | 40.00 | 1 920 | 57.00 | 60.00 | 1 995 | graf |
SVAS | 14.00 | 16.00 | 5 112 | 13.00 | 51.00 | 1 980 | graf |
SVÚOM PRAHA | 72.00 | 72.00 | 0 | 90.00 | 92.00 | 1 980 | graf |
ČSAD BUS SEMILY | 79.00 | 123.00 | 15 159 | 86.00 | 110.00 | 1 940 | graf |
COLORBETON | 207.00 | 228.00 | 6 358 | 159.00 | 195.00 | 1 934 | graf |
POLOVODIČE PRAHA | 26.00 | 48.00 | 15 372 | 32.00 | 41.00 | 1 911 | graf |
ELROZ | 62.00 | 65.00 | 2 163 | 52.00 | 58.00 | 1 905 | graf |
IMPERIAL K.VARY | 1 400.00 | 1 795.00 | 4 825 | 1 900.00 | 2 090.00 | 1 900 | graf |
EGO | 32.00 | 38.00 | 3 059 | 25.00 | 75.00 | 1 896 | graf |
ZEZAN K. VARY | 57.00 | 73.00 | 1 710 | 50.00 | 55.00 | 1 882 | graf |
HOTEL PALACE OVA | 75.00 | 125.00 | 7 312 | 79.00 | 103.00 | 1 881 | graf |
T STRING PARDUBICE | 206.00 | 250.00 | 16 660 | 185.00 | 209.00 | 1 880 | graf |
TESLA VOTICE | 46.00 | 51.00 | 1 654 | 51.00 | 54.00 | 1 873 | graf |
ZZN FRÝDEK MÍSTEK | 51.00 | 51.00 | 3 060 | 28.00 | 49.00 | 1 860 | graf |
JIZERSKÉ SKLO | 287.00 | 368.00 | 2 046 | 300.00 | 450.00 | 1 848 | graf |
VOD.A KAN.JABLONNÉ | 70.00 | 106.00 | 6 888 | 83.00 | 153.00 | 1 826 | graf |
UNIMONT OSTRAVA | 69.00 | 81.00 | 2 154 | 57.00 | 61.00 | 1 806 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 41.00 | 60.00 | 1 792 | graf |
SILKA | 102.00 | 146.00 | 8 509 | 95.00 | 131.00 | 1 789 | graf |
MASNA KROMĚŘÍŽ | 197.00 | 339.00 | 4 596 | 340.00 | 351.00 | 1 754 | graf |
SANATORIUM MŠENÉ | 245.00 | 317.00 | 7 267 | 316.00 | 378.00 | 1 752 | graf |
KOVOMAT | 46.00 | 74.00 | 19 894 | 28.00 | 52.00 | 1 742 | graf |
PZ OSTRAVA | 64.00 | 97.00 | 670 | 38.00 | 51.00 | 1 719 | graf |
KOVOSLUŽBA A.V. | 80.00 | 117.00 | 15 456 | 67.00 | 86.00 | 1 713 | graf |
VODNÍ ZDROJE | 45.00 | 59.00 | 6 102 | 32.00 | 79.00 | 1 704 | graf |
PRŮMYSL KAMENE | 107.00 | 139.00 | 9 593 | 110.00 | 130.00 | 1 702 | graf |
ŽIHELSKÝ STATEK | 76.00 | 87.00 | 7 328 | 60.00 | 66.00 | 1 680 | graf |
CUKROVAR A RAFIN. | 180.00 | 250.00 | 10 376 | 174.00 | 210.00 | 1 671 | graf |
VOD.A KAN.VSETÍN | 100.00 | 134.00 | 5 256 | 90.00 | 100.00 | 1 620 | graf |
SELEKTA PACOV | 61.00 | 78.00 | 1 464 | 90.00 | 108.00 | 1 620 | graf |
DRŮBEŽ.ZÁVOD | 29.00 | 35.00 | 6 244 | 20.00 | 21.00 | 1 580 | graf |
SVITEX | 41.00 | 41.00 | 3 198 | 40.00 | 41.00 | 1 558 | graf |
ZEVETA | 26.00 | 31.00 | 16 060 | 19.00 | 20.00 | 1 538 | graf |
HUTNÍ PROJ. PLZEŇ | 191.00 | 222.00 | 3 700 | 128.00 | 543.00 | 1 536 | graf |
PRAKOM BRNO | 330.00 | 441.00 | 8 145 | 223.00 | 269.00 | 1 536 | graf |
STROJÍRNA SEDLICE | 405.00 | 426.00 | 29 832 | 380.00 | 443.00 | 1 520 | graf |
LENAS | 366.00 | 410.00 | 8 816 | 370.00 | 430.00 | 1 480 | graf |
ZKL VÚVL | 76.00 | 86.00 | 9 978 | 98.00 | 105.00 | 1 475 | graf |
CUKROVAR VYŠKOV | 33.00 | 42.00 | 969 | 23.00 | 59.00 | 1 460 | graf |
STROJIMPORT | 52.00 | 95.00 | 3 192 | 52.00 | 67.00 | 1 458 | graf |
MATE | 98.00 | 99.00 | 35 198 | 50.00 | 53.00 | 1 450 | graf |
AGROPODNIK DVORCE | 22.00 | 33.00 | 15 276 | 24.00 | 32.00 | 1 448 | graf |
LIBERTA | 28.00 | 50.00 | 2 881 | 38.00 | 42.00 | 1 406 | graf |
SILVACO | 104.00 | 165.00 | 0 | 100.00 | 125.00 | 1 400 | graf |
MASOZÁVOD KRAHULČÍ | 63.00 | 100.00 | 10 407 | 47.00 | 125.00 | 1 391 | graf |
STAV.POD.PRAHA | 81.00 | 103.00 | 2 813 | 115.00 | 115.00 | 1 380 | graf |
GRAFOSTROJ | 56.00 | 80.00 | 0 | 65.00 | 88.00 | 1 377 | graf |
PRIMONA | 63.00 | 66.00 | 14 186 | 36.00 | 51.00 | 1 346 | graf |
SLÉVÁRNA HEUNISCH | 203.00 | 250.00 | 4 857 | 168.00 | 178.00 | 1 341 | graf |
INOV.CENTR. VVÚPS | 55.00 | 77.00 | 401 | 135.00 | 150.00 | 1 332 | graf |
INTERHOT.PARKHOTEL | - | - | - | 665.00 | 700.00 | 1 330 | graf |
ÚVMV CONSULTING | 82.00 | 125.00 | 8 248 | 80.00 | 98.00 | 1 324 | graf |
KF | 113.00 | 169.00 | 8 122 | 93.00 | 170.00 | 1 285 | graf |
SELEKTA | 60.00 | 61.00 | 14 849 | 55.00 | 62.00 | 1 280 | graf |
UNILES RUMBURK | 56.00 | 60.00 | 1 080 | 64.00 | 70.00 | 1 260 | graf |
GRANDHOTEL ZL. LEV | 285.00 | 407.00 | 3 665 | 240.00 | 291.00 | 1 259 | graf |
SLEZSKÝ KÁMEN | 100.00 | 115.00 | 4 776 | 105.00 | 125.00 | 1 245 | graf |
GAMEX | 121.00 | 165.00 | 4 436 | 82.00 | 120.00 | 1 240 | graf |
ZZN PRAHA | 37.00 | 37.00 | 0 | 35.00 | 40.00 | 1 225 | graf |
ZZV PRACHATICE | 59.00 | 224.00 | 4 030 | 50.00 | 88.00 | 1 224 | graf |
AGROSLUŽBY BRUNTÁL | 88.00 | 103.00 | 18 362 | 60.00 | 97.00 | 1 200 | graf |
FALCON MIMOŇ | 124.00 | 184.00 | 6 614 | 200.00 | 254.00 | 1 200 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 45.00 | 55.00 | 7 960 | 35.00 | 65.00 | 1 186 | graf |
SEMENA VELELIBY | 77.00 | 140.00 | 3 154 | 110.00 | 124.00 | 1 180 | graf |
HŘEBČÍN NAPAJEDLA | 143.00 | 186.00 | 4 832 | 117.00 | 150.00 | 1 170 | graf |
AVICOM JÁNSKÁ | 70.00 | 81.00 | 19 975 | 46.00 | 58.00 | 1 166 | graf |
STAVBY BRNO | 209.00 | 220.00 | 60 860 | 101.00 | 200.00 | 1 160 | graf |
UP BUČOVICE | - | - | - | 13.00 | 25.00 | 1 150 | graf |
VOD.A KAN.M.BOLES. | 140.00 | 185.00 | 26 379 | 97.00 | 158.00 | 1 149 | graf |
FEROX DĚČÍN | 124.00 | 162.00 | 15 000 | 88.00 | 148.00 | 1 133 | graf |
STAVEBNÍ STR.ÚSTÍ | 108.00 | 216.00 | 12 400 | 100.00 | 140.00 | 1 116 | graf |
SLÉVÁRNA KUŘIM | 65.00 | 156.00 | 0 | 77.00 | 109.00 | 1 109 | graf |
OSEVA UNI | 230.00 | 247.00 | 920 | 225.00 | 275.00 | 1 100 | graf |
JATKY PLZEŇ | 27.00 | 45.00 | 1 203 | 23.00 | 33.00 | 1 096 | graf |
LESNÍ SPOL.PLASY | 111.00 | 215.00 | 0 | 136.00 | 340.00 | 1 084 | graf |
LARM | 154.00 | 180.00 | 0 | 113.00 | 208.00 | 1 082 | graf |
MASNA BRNO | 27.00 | 40.00 | 6 214 | 18.00 | 24.00 | 1 080 | graf |
STAS ZLIČÍN | 24.00 | 31.00 | 2 483 | 45.00 | 49.00 | 1 078 | graf |
SEMOMA OLOMOUC | 95.00 | 150.00 | 980 | 108.00 | 125.00 | 1 075 | graf |
ČSAD HAVÍŘOV | 79.00 | 165.00 | 11 088 | 104.00 | 121.00 | 1 035 | graf |
UNIPLET TŘEBÍČ | 62.00 | 90.00 | 1 132 | 54.00 | 99.00 | 998 | graf |
DŘEVOZPRAC.POD.PHA | 37.00 | 55.00 | 1 416 | 44.00 | 47.00 | 987 | graf |
ZZN NOVÝ JIČÍN | 55.00 | 55.00 | 0 | 41.00 | 45.00 | 984 | graf |
BMT | 37.00 | 51.00 | 6 978 | 36.00 | 45.00 | 972 | graf |
AGROGALAS FRÝDLANT | 73.00 | 81.00 | 10 444 | 69.00 | 75.00 | 959 | graf |
IF ZÁRUKA | - | - | - | 92.00 | 146.00 | 952 | graf |
INTERSIGMA | 297.00 | 345.00 | 12 000 | 212.00 | 499.00 | 936 | graf |
AQUASERV | 99.00 | 168.00 | 28 948 | 84.00 | 121.00 | 910 | graf |
LESY PELHŘIMOV | 120.00 | 125.00 | 4 200 | 135.00 | 234.00 | 906 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 135.00 | 158.00 | 0 | 151.00 | 159.00 | 906 | graf |
FRÝDLANTSKÁ LESNÍ | 86.00 | 109.00 | 2 080 | 100.00 | 205.00 | 900 | graf |
ALMET | 450.00 | 460.00 | 18 770 | 387.00 | 450.00 | 900 | graf |
IMO CHOMUTOV | 23.00 | 35.00 | 2 920 | 16.00 | 28.00 | 884 | graf |
VÚ STAV. HMOT | 50.00 | 85.00 | 5 299 | 120.00 | 140.00 | 882 | graf |
VOD.A KAN.ZLÍN | 75.00 | 116.00 | 14 075 | 78.00 | 86.00 | 829 | graf |
POZ.STAVBY ZLÍN | 81.00 | 114.00 | 3 226 | 61.00 | 97.00 | 814 | graf |
VOD.A KAN.NÁCHOD | 65.00 | 94.00 | 4 787 | 162.00 | 187.00 | 810 | graf |
PLYNOPROJEKT PRAHA | 150.00 | 191.00 | 11 246 | 111.00 | 164.00 | 806 | graf |
AUTOCENTRUM LIBOU. | 53.00 | 63.00 | 4 400 | 38.00 | 40.00 | 798 | graf |
ČSAD BRNO HOLDING | 54.00 | 54.00 | 0 | 52.00 | 80.00 | 786 | graf |
DRŮBEŽ-VEJCE | 65.00 | 71.00 | 2 460 | 68.00 | 115.00 | 774 | graf |
JESENIC.ZÁS.A NÁK. | 19.00 | 25.00 | 2 320 | 25.00 | 25.00 | 750 | graf |
CHIRONAX PRAHA | 25.00 | 34.00 | 1 370 | 31.00 | 31.00 | 744 | graf |
ZZN ŠUMPERK | 61.00 | 61.00 | 2 745 | 30.00 | 44.00 | 724 | graf |
LESNÍ SPOL.NOVÉ M. | 79.00 | 105.00 | 8 429 | 86.00 | 150.00 | 724 | graf |
PRVNÍ STAV.K.HORA | 99.00 | 100.00 | 22 830 | 81.00 | 100.00 | 720 | graf |
CRISTAL PALACE | 249.00 | 286.00 | 1 042 | 240.00 | 285.00 | 720 | graf |
TOS RAKOVNÍK | 28.00 | 39.00 | 6 171 | 40.00 | 81.00 | 704 | graf |
LESY ML. BOLESLAV | 225.00 | 252.00 | 9 727 | 224.00 | 235.00 | 670 | graf |
VÚOSO | 51.00 | 51.00 | 0 | 74.00 | 99.00 | 666 | graf |
MERKUR PRAHA | 23.00 | 25.00 | 1 771 | 33.00 | 36.00 | 666 | graf |
IZOLACE ÚSTÍ | 43.00 | 48.00 | 3 175 | 41.00 | 77.00 | 655 | graf |
SEBA | 43.00 | 50.00 | 7 202 | 27.00 | 28.00 | 648 | graf |
OD PRIOR JIHLAVA | 113.00 | 147.00 | 18 954 | 86.00 | 190.00 | 647 | graf |
ZZN VYŠKOV | 26.00 | 31.00 | 2 057 | 26.00 | 45.00 | 630 | graf |
SOBONA | 41.00 | 43.00 | 738 | 45.00 | 46.00 | 630 | graf |
TOFA SEMILY | 70.00 | 106.00 | 3 520 | 123.00 | 137.00 | 620 | graf |
MASOKOMB. KOSMON. | 45.00 | 60.00 | 24 999 | 35.00 | 46.00 | 616 | graf |
KOVOSLUŽBA PRAHA | 305.00 | 372.00 | 11 285 | 300.00 | 350.00 | 600 | graf |
PRÁD.A ČIST. ČB | 55.00 | 71.00 | 1 375 | 60.00 | 100.00 | 600 | graf |
VODHOSP.INŽ.SLUŽBY | 57.00 | 63.00 | 5 547 | 28.00 | 33.00 | 564 | graf |
STROJEXPORT PRAHA | 81.00 | 94.00 | 12 174 | 74.00 | 81.00 | 560 | graf |
FLORIA KROMĚŘÍŽ | 38.00 | 51.00 | 6 619 | 35.00 | 40.00 | 539 | graf |
STČ.CHOV.SDRUŽENÍ | 63.00 | 66.00 | 189 | 77.00 | 81.00 | 536 | graf |
STAVOKOMB.LIBEREC | 111.00 | 130.00 | 819 | 59.00 | 71.00 | 531 | graf |
SILNICE LITOMYŠL | 178.00 | 178.00 | 0 | 132.00 | 187.00 | 528 | graf |
ZZN CHOMUTOV | 57.00 | 68.00 | 9 646 | 70.00 | 70.00 | 490 | graf |
LADA | 43.00 | 85.00 | 15 716 | 45.00 | 72.00 | 452 | graf |
MRAZÍRNY PRAHA | 119.00 | 119.00 | 714 | 110.00 | 177.00 | 440 | graf |
ICEC ŠLAPANICE | 89.00 | 109.00 | 4 468 | 73.00 | 180.00 | 438 | graf |
ČSAD TŘINEC | 85.00 | 86.00 | 28 594 | 73.00 | 82.00 | 435 | graf |
ELITRON LIBEREC | 29.00 | 41.00 | 2 248 | 43.00 | 45.00 | 430 | graf |
ČS.KERAMIKA | 128.00 | 165.00 | 8 067 | 107.00 | 176.00 | 426 | graf |
VČ CHOVATEL.SERVIS | 37.00 | 38.00 | 0 | 53.00 | 60.00 | 420 | graf |
ILBAU LIBEREC | 90.00 | 90.00 | 0 | 167.00 | 207.00 | 413 | graf |
AO PRAHA | 45.00 | 58.00 | 730 | 28.00 | 44.00 | 408 | graf |
BYSERVIS HOLDING | 165.00 | 168.00 | 6 671 | 129.00 | 153.00 | 405 | graf |
STAV.PODNIK | 49.00 | 50.00 | 2 332 | 55.00 | 55.00 | 385 | graf |
SPEC.ÚST.PRO REK. | 173.00 | 212.00 | 1 847 | 372.00 | 403.00 | 372 | graf |
MASNÝ PRŮM.ŠUMPERK | 22.00 | 23.00 | 86 | 22.00 | 23.00 | 368 | graf |
VÚ TEXT.STR.LIBER. | 77.00 | 116.00 | 0 | 60.00 | 70.00 | 340 | graf |
LESNÍ SPOL.BROUMOV | 82.00 | 93.00 | 4 035 | 61.00 | 100.00 | 332 | graf |
SLOVÁC.VOD.A KAN. | 69.00 | 70.00 | 4 123 | 45.00 | 91.00 | 329 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 11.00 | 17.00 | 327 | graf |
EKOS | 51.00 | 57.00 | 598 | 126.00 | 161.00 | 321 | graf |
PRAMEN ORLOVÁ POR. | 90.00 | 117.00 | 2 848 | 80.00 | 120.00 | 320 | graf |
PLZEŇ.PROJ.ATELIÉR | 211.00 | 267.00 | 11 445 | 315.00 | 315.00 | 315 | graf |
STAVO FRÝDLANT V Č | 110.00 | 115.00 | 16 095 | 57.00 | 175.00 | 295 | graf |
TONA | 70.00 | 82.00 | 410 | 90.00 | 95.00 | 270 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 17.00 | 38.00 | 270 | graf |
ORGREZ | 113.00 | 119.00 | 14 013 | 73.00 | 121.00 | 243 | graf |
OBCHOD S PALIVY | 167.00 | 195.00 | 3 060 | 120.00 | 175.00 | 239 | graf |
VALAŠ.LESOT.MELIOR | 200.00 | 264.00 | 0 | 205.00 | 265.00 | 222 | graf |
DOTEX | 65.00 | 65.00 | 1 755 | 99.00 | 108.00 | 200 | graf |
REKORD | 62.00 | 69.00 | 1 989 | 1.00 | 117.00 | 190 | graf |
LÁZNĚ KUNDRATICE | 222.00 | 280.00 | 3 584 | 162.00 | 400.00 | 174 | graf |
GEOTRADE | 54.00 | 60.00 | 0 | 53.00 | 55.00 | 158 | graf |
PACOVSKÉ STROJÍRNY | 105.00 | 105.00 | 1 365 | 60.00 | 130.00 | 130 | graf |
MOR.POTRAVIN.ST. | 33.00 | 42.00 | 42 | 20.00 | 35.00 | 126 | graf |
LCS BUS. CENTRE | 119.00 | 188.00 | 11 015 | 110.00 | 110.00 | 110 | graf |
ČSAD PRAHA VRŠOV. | 45.00 | 65.00 | 0 | 100.00 | 116.00 | 110 | graf |
TOMOS PRAHA | 69.00 | 104.00 | 4 319 | 100.00 | 100.00 | 100 | graf |
ARTIA | - | - | - | 18.00 | 18.00 | 90 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 83.00 | 100.00 | 8 696 | 88.00 | 99.00 | 90 | graf |
ZEM. STAV. PODNIK | 46.00 | 133.00 | 3 790 | 77.00 | 81.00 | 81 | graf |
CEMBRIT MORAVIA | 39.00 | 59.00 | 4 136 | 60.00 | 72.00 | 68 | graf |
BIJOUDATA | 74.00 | 110.00 | 662 | 23.00 | 30.00 | 23 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | 153.00 | 207.00 | 3 385 | 207.00 | 283.00 | 0 | graf |
BOHEMIA VIDEO ART | 50.00 | 70.00 | 631 | 124.00 | 124.00 | 0 | graf |
BOHUŠOV. MLÉKÁRNA | 238.00 | 369.00 | 42 098 | 300.00 | 452.00 | 0 | graf |
BONECO | 493.00 | 570.00 | 28 720 | 459.00 | 565.00 | 0 | graf |
CS TRADING | 143.00 | 187.00 | 1 378 | 180.00 | 243.00 | 0 | graf |
CUKROVAR BRODCE | 51.00 | 54.00 | 0 | 156.00 | 164.00 | 0 | graf |
CUKR. M.HRADIŠTĚ | 39.00 | 40.00 | 2 560 | 39.00 | 39.00 | 0 | graf |
CUKR. PROSENICE | 29.00 | 42.00 | 636 | 81.00 | 255.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | 35.00 | 45.00 | 3 222 | 50.00 | 50.00 | 0 | graf |
CENTRUM ST.INŽ.ZK. | 176.00 | 263.00 | 34 933 | 323.00 | 355.00 | 0 | graf |
CIVO | 84.00 | 164.00 | 9 438 | 450.00 | 500.00 | 0 | graf |
PÖYRY ENVIRONMENT | 810.00 | 810.00 | 8 100 | 401.00 | 601.00 | 0 | graf |
ART CENTRUM | 119.00 | 161.00 | 959 | 180.00 | 200.00 | 0 | graf |
ASTRA - LIBÍN | 218.00 | 534.00 | 4 580 | 495.00 | 572.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 67.00 | 67.00 | 0 | 100.00 | 100.00 | 0 | graf |
AUTOREPARIN | 45.00 | 76.00 | 0 | 65.00 | 80.00 | 0 | graf |
STAV.POD.JABLONEC | 61.00 | 67.00 | 0 | 90.00 | 97.00 | 0 | graf |
AGRONA | 39.00 | 59.00 | 574 | 95.00 | 97.00 | 0 | graf |
1.STAVEBNÍ | 60.00 | 94.00 | 2 154 | 190.00 | 209.00 | 0 | graf |
AGRA PŘELOUČ | 65.00 | 73.00 | 37 273 | 59.00 | 80.00 | 0 | graf |
AGREGA BLUDOV | 121.00 | 147.00 | 484 | 110.00 | 140.00 | 0 | graf |
PERFEKTA | 63.00 | 69.00 | 4 182 | 50.00 | 60.00 | 0 | graf |
AGROSTAT N.BYST. | 20.00 | 26.00 | 2 060 | 46.00 | 51.00 | 0 | graf |
AGROPRODUKT | 23.00 | 39.00 | 0 | 69.00 | 69.00 | 0 | graf |
AGROSLUŽ. TRNOVANY | 167.00 | 167.00 | 0 | 130.00 | 130.00 | 0 | graf |
AGROWEST | 250.00 | 300.00 | 21 865 | 340.00 | 400.00 | 0 | graf |
ALBATROS | 112.00 | 153.00 | 5 270 | 109.00 | 130.00 | 0 | graf |
AGROZET CHABAŘOV. | 205.00 | 275.00 | 19 780 | 308.00 | 341.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | 60.00 | 90.00 | 66 681 | 70.00 | 89.00 | 0 | graf |
ICOM TRANSPORT | 38.00 | 59.00 | 4 544 | 72.00 | 80.00 | 0 | graf |
DAS PŘÍBRAM | 98.00 | 128.00 | 80 311 | 96.00 | 117.00 | 0 | graf |
ČSOB 11,00/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 100.00 | 100.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
D.S.LEASING | 1 835.00 | 2 120.00 | 0 | 1 050.00 | 1 050.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 65.00 | 65.00 | 0 | 52.00 | 54.00 | 0 | graf |
ČSAO TEPLICE | 26.00 | 43.00 | 2 343 | 65.00 | 73.00 | 0 | graf |
ČSAD VSETÍN | 59.00 | 94.00 | 5 919 | 190.00 | 200.00 | 0 | graf |
ČSAD TELNICE | 62.00 | 64.00 | 18 496 | 66.00 | 66.00 | 0 | graf |
ČSAD ROSICE | 103.00 | 151.00 | 40 142 | 114.00 | 124.00 | 0 | graf |
ČSAD SLANÝ | 68.00 | 147.00 | 0 | 105.00 | 114.00 | 0 | graf |
DROBNÉ ZBOŽÍ PELH. | 333.00 | 428.00 | 86 025 | 305.00 | 420.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 54.00 | 54.00 | 0 | 58.00 | 64.00 | 0 | graf |
DŘEVOZPRAC. ZÁVODY | 91.00 | 122.00 | 14 597 | 161.00 | 198.00 | 0 | graf |
DOPRAVOPROJ. BRNO | 1 010.00 | 1 280.00 | 165 770 | 873.00 | 1 000.00 | 0 | graf |
DOSTAV PRAHA | 47.00 | 63.00 | 564 | 50.00 | 55.00 | 0 | graf |
DESKO | 55.00 | 78.00 | 2 376 | 200.00 | 210.00 | 0 | graf |
ČSAD BENEŠOV | 83.00 | 141.00 | 1 151 | 133.00 | 133.00 | 0 | graf |
ČSAD BLANSKO | 142.00 | 225.00 | 0 | 176.00 | 185.00 | 0 | graf |
ČSAD BOSKOVICE | 108.00 | 125.00 | 35 203 | 125.00 | 153.00 | 0 | graf |
ČSAD BŘECLAV | 323.00 | 429.00 | 77 722 | 216.00 | 244.00 | 0 | graf |
ČKD CHOCEŇ | 127.00 | 181.00 | 0 | 212.00 | 245.00 | 0 | graf |
SAUER ŽANDOV | 46.00 | 46.00 | 2 392 | 125.00 | 139.00 | 0 | graf |
ČKD POLYSERVIS | - | - | 0 | 11.00 | 12.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČGF | 2 075.00 | 2 190.00 | 61 130 | 934.00 | 1 000.00 | 0 | graf |
ČEZ 11,3/05 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXCELSIOR | 1 000.00 | 1 395.00 | 0 | 903.00 | 1 000.00 | 0 | graf |
FARMET | 24.00 | 24.00 | 0 | 66.00 | 66.00 | 0 | graf |
ELTOP PLZEŇ | 117.00 | 183.00 | 2 888 | 350.00 | 405.00 | 0 | graf |
EMKAM | 40.00 | 40.00 | 0 | 96.00 | 96.00 | 0 | graf |
ENTEC STARÉ MĚSTO | 73.00 | 85.00 | 710 | 138.00 | 188.00 | 0 | graf |
EPA | 97.00 | 97.00 | 0 | 90.00 | 95.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 151.00 | 161.00 | 8 211 | 153.00 | 173.00 | 0 | graf |
FORESTA | 318.00 | 388.00 | 2 560 | 921.00 | 967.00 | 0 | graf |
FRIGOTRANS PRAHA | 235.00 | 407.00 | 2 264 | 600.00 | 700.00 | 0 | graf |
EP ROŽNOV | 135.00 | 135.00 | 0 | 76.00 | 80.00 | 0 | graf |
ELPLAST | 42.00 | 52.00 | 445 | 66.00 | 72.00 | 0 | graf |
DYWIDAG PREFA | 456.00 | 480.00 | 33 840 | 470.00 | 550.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 5 106.00 | 10 000.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 461.00 | 1 000.00 | 0 | graf |
EKOPROJEKT PRAHA | 48.00 | 50.00 | 7 000 | 72.00 | 80.00 | 0 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 445.00 | 1 521.00 | 0 | graf |
HP | 304.00 | 651.00 | 640 | 369.00 | 406.00 | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 284.00 | 284.00 | 0 | graf |
HYDROPROJEKT | 750.00 | 750.00 | 2 250 | 760.00 | 800.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 100.00 | 100.00 | 0 | 162.00 | 162.00 | 0 | graf |
CHEMAPOL 12,5/97 | 95.00 | 97.00 | 9 710 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMO | 180.00 | 239.00 | 9 491 | 550.00 | 600.00 | 0 | graf |
GESTA | 82.00 | 90.00 | 28 896 | 86.00 | 90.00 | 0 | graf |
GMS PRAHA | 52.00 | 70.00 | 182 | 200.00 | 200.00 | 0 | graf |
GRAFIATISK | 281.00 | 315.00 | 17 885 | 200.00 | 210.00 | 0 | graf |
FTL PROSTĚJOV | 200.00 | 201.00 | 16 638 | 250.00 | 299.00 | 0 | graf |
GALEKO | 185.00 | 215.00 | 0 | 630.00 | 630.00 | 0 | graf |
GEODEZIE LIBEREC | 302.00 | 350.00 | 17 112 | 345.00 | 345.00 | 0 | graf |
GEOL.PRŮZ.ZL.HORY | 32.00 | 39.00 | 466 | 20.00 | 23.00 | 0 | graf |
IMADOS | 113.00 | 113.00 | 0 | 93.00 | 286.00 | 0 | graf |
BOHEMIA VENTURE | - | - | - | 552.00 | 1 000.00 | 0 | graf |
CHODSKÉ VOD.A KAN. | 90.00 | 100.00 | 0 | 165.00 | 183.00 | 0 | graf |
I.SZT 13/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FANDA-GROUP OSTR. | 60.00 | 80.00 | 1 511 | 73.00 | 80.00 | 0 | graf |
ICOM STAVEBNÍ | 72.00 | 97.00 | 3 944 | 84.00 | 93.00 | 0 | graf |
MUZO | 672.00 | 707.00 | 5 376 | 891.00 | 891.00 | 0 | graf |
ALPINE-IPS OSTRAVA | 101.00 | 145.00 | 16 232 | 161.00 | 177.00 | 0 | graf |
JESAN ADOLFOVICE | 329.00 | 329.00 | 329 | 442.00 | 1 000.00 | 0 | graf |
JIHLAVSKÉ AUTOOPR. | 110.00 | 122.00 | 0 | 81.00 | 85.00 | 0 | graf |
INTERHOTEL OLYMPIK | 209.00 | 356.00 | 64 462 | 389.00 | 1 690.00 | 0 | graf |
INTERGEO | 46.00 | 100.00 | 0 | 39.00 | 50.00 | 0 | graf |
INOV.CENTR.VÚK | 157.00 | 443.00 | 1 320 | 180.00 | 200.00 | 0 | graf |
JAS-JESNICKÁ STROJ | 33.00 | 40.00 | 1 760 | 65.00 | 72.00 | 0 | graf |
JIHOČESKÝ CHOVATEL | 199.00 | 232.00 | 10 557 | 273.00 | 280.00 | 0 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.V. RESTAV | 81.00 | 81.00 | 0 | 243.00 | 243.00 | 0 | graf |
KAPP | 64.00 | 90.00 | 2 667 | 120.00 | 120.00 | 0 | graf |
KARLOVAR. SILNICE | 93.00 | 108.00 | 0 | 90.00 | 90.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIS INVEST | 1 500.00 | 1 500.00 | 0 | 1 546.00 | 1 546.00 | 0 | graf |
KARVINSKÁ STAVEBNÍ | 199.00 | 199.00 | 0 | 171.00 | 180.00 | 0 | graf |
KB 11,1/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 100.00 | 100.00 | 32 435 | 10 000.00 | 10 000.00 | 0 | graf |
KORAMIC ŘEPOV | 101.00 | 159.00 | 1 360 | 213.00 | 236.00 | 0 | graf |
KLIMACENTRUM | 106.00 | 180.00 | 23 917 | 142.00 | 233.00 | 0 | graf |
LECOTEX | 77.00 | 99.00 | 869 | 171.00 | 210.00 | 0 | graf |
LACTEA CHOMUTOV | 64.00 | 64.00 | 0 | 132.00 | 162.00 | 0 | graf |
KROMEXIM | 33.00 | 38.00 | 859 | 60.00 | 70.00 | 0 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
KOVOPODNIK | 30.00 | 32.00 | 0 | 72.00 | 81.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
LESNÍ SPOL. BRUMOV | 155.00 | 364.00 | 0 | 400.00 | 450.00 | 0 | graf |
LESNÍ SPOL.PLANÁ | 80.00 | 89.00 | 0 | 195.00 | 240.00 | 0 | graf |
LES. SPOL.LEDEČ | 174.00 | 192.00 | 10 014 | 174.00 | 225.00 | 0 | graf |
LESNÍ SPOL.PŘEŠTI. | 148.00 | 148.00 | 0 | 345.00 | 345.00 | 0 | graf |
LIBEREC 14,25/99 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LESNÍ SP.ŽEL.RUDA | 150.00 | 228.00 | 2 862 | 234.00 | 251.00 | 0 | graf |
LESOSTAVBY HR.KRÁL | 101.00 | 101.00 | 606 | 219.00 | 219.00 | 0 | graf |
LESOSTAVBY PLZEŇ | 133.00 | 133.00 | 0 | 386.00 | 428.00 | 0 | graf |
LESTA OLOMOUC | 84.00 | 114.00 | 0 | 66.00 | 126.00 | 0 | graf |
MORAVSKÁ AGRA | 39.00 | 48.00 | 8 611 | 33.00 | 33.00 | 0 | graf |
MORAVSKÉ AUTOOPR. | 138.00 | 341.00 | 56 094 | 185.00 | 216.00 | 0 | graf |
MOTOKOV PRAHA | 97.00 | 106.00 | 44 886 | 78.00 | 855.00 | 0 | graf |
MORAVSKOTŘ.STAVBY | 60.00 | 67.00 | 3 518 | 46.00 | 50.00 | 0 | graf |
MYKANA | 86.00 | 137.00 | 2 018 | 125.00 | 137.00 | 0 | graf |
MILPA PARDUBICE | 107.00 | 197.00 | 13 286 | 162.00 | 235.00 | 0 | graf |
MIKROP ČEBÍN | 199.00 | 400.00 | 15 503 | 387.00 | 429.00 | 0 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 212.00 | 495.00 | 4 965 | 295.00 | 455.00 | 0 | graf |
MLÉKÁRNA STŘÍBRO | 134.00 | 182.00 | 3 415 | 140.00 | 198.00 | 0 | graf |
MLÝNY ČERČANY | 48.00 | 56.00 | 10 907 | 60.00 | 88.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 28.00 | 31.00 | 273 | 45.00 | 50.00 | 0 | graf |
CENTEX | 137.00 | 232.00 | 18 953 | 225.00 | 236.00 | 0 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 505.00 | 505.00 | 0 | 400.00 | 400.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | - | - | - | 328.00 | 350.00 | 0 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | 0 | 623.00 | 650.00 | 0 | graf |
LUHOV | 152.00 | 195.00 | 19 896 | 176.00 | 260.00 | 0 | graf |
LIGNUM HODONÍN | 43.00 | 71.00 | 3 397 | 174.00 | 250.00 | 0 | graf |
LIGLASS | 318.00 | 451.00 | 2 145 | 830.00 | 830.00 | 0 | graf |
MASOKOMB. PŘÍBRAM | 75.00 | 125.00 | 20 893 | 102.00 | 130.00 | 0 | graf |
MEGA | 420.00 | 420.00 | 0 | 240.00 | 252.00 | 0 | graf |
MESPAS | 22.00 | 25.00 | 704 | 29.00 | 38.00 | 0 | graf |
METAL | 720.00 | 800.00 | 122 826 | 474.00 | 523.00 | 0 | graf |
MIDO | 1 485.00 | 1 710.00 | 156 390 | 941.00 | 1 111.00 | 0 | graf |
PAMELA | 44.00 | 44.00 | 2 772 | 95.00 | 140.00 | 0 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
OPZ PLUS | 35.00 | 61.00 | 954 | 56.00 | 60.00 | 0 | graf |
OBL.PRŮM.P.POLIČKA | 165.00 | 170.00 | 3 300 | 143.00 | 172.00 | 0 | graf |
NOVAMYL | 71.00 | 101.00 | 4 371 | 108.00 | 120.00 | 0 | graf |
BERGER BOHEMIA | 840.00 | 1 120.00 | 76 128 | 588.00 | 801.00 | 0 | graf |
ODETKA | 151.00 | 204.00 | 6 455 | 268.00 | 319.00 | 0 | graf |
OBNOVA BRNO | 90.00 | 110.00 | 25 850 | 180.00 | 198.00 | 0 | graf |
ODĚVY HRADEC KRÁL. | 113.00 | 322.00 | 640 | 258.00 | 285.00 | 0 | graf |
ODĚVY ÚSTÍ N.L. | 36.00 | 43.00 | 8 349 | 74.00 | 82.00 | 0 | graf |
PLZEŇ 11,5/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PLEMENÁŘI BRNO | 169.00 | 178.00 | 2 033 | 190.00 | 190.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | 281.00 | 400.00 | 7 075 | 710.00 | 905.00 | 0 | graf |
POLAB.DZ NYMBURK | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 0 | graf |
POTRAVINY CENTRUM | 21.00 | 27.00 | 337 | 37.00 | 57.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | 70.00 | 86.00 | 30 627 | 78.00 | 158.00 | 0 | graf |
POZ.STAVBY KLATOVY | 64.00 | 64.00 | 0 | 96.00 | 106.00 | 0 | graf |
PIVOVARY BOH.PRAHA | 409.00 | 450.00 | 30 030 | 441.00 | 441.00 | 0 | graf |
PIKAZ PRAHA | 18.00 | 28.00 | 0 | 31.00 | 52.00 | 0 | graf |
PETRA STRÁNÍ | 50.00 | 61.00 | 451 | 85.00 | 85.00 | 0 | graf |
PF AAA | - | - | - | 445.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 459.00 | 649.00 | 5 149 | 446.00 | 600.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 70.00 | 90.00 | 2 930 | 70.00 | 70.00 | 0 | graf |
PASO BRNO | 80.00 | 80.00 | 0 | 810.00 | 1 000.00 | 0 | graf |
PAVUS PRAHA | 110.00 | 191.00 | 2 452 | 550.00 | 660.00 | 0 | graf |
PEKÁRNA CHOMUTOV | 120.00 | 179.00 | 2 518 | 168.00 | 190.00 | 0 | graf |
RENOVA | 54.00 | 69.00 | 284 | 180.00 | 180.00 | 0 | graf |
RESTAMO HOLDING | 107.00 | 107.00 | 0 | 58.00 | 64.00 | 0 | graf |
REPROGEN | 125.00 | 130.00 | 19 590 | 110.00 | 110.00 | 0 | graf |
ROTEXTILE | 30.00 | 37.00 | 688 | 60.00 | 66.00 | 0 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PUDIS | 151.00 | 151.00 | 0 | 470.00 | 473.00 | 0 | graf |
RADLICKÁ MLÉKÁRNA | 319.00 | 559.00 | 31 920 | 400.00 | 700.00 | 0 | graf |
REAS | 31.00 | 37.00 | 5 332 | 50.00 | 50.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | 133.00 | 140.00 | 0 | 143.00 | 150.00 | 0 | graf |
SATOS | 41.00 | 55.00 | 166 288 | 81.00 | 90.00 | 0 | graf |
SANJO KUTNÁ HORA | 507.00 | 507.00 | 0 | 900.00 | 900.00 | 0 | graf |
SAPOR | 30.00 | 45.00 | 1 965 | 50.00 | 70.00 | 0 | graf |
SAS UH. HRADIŠTĚ | 67.00 | 100.00 | 9 744 | 135.00 | 160.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 70.00 | 78.00 | 1 791 | 95.00 | 99.00 | 0 | graf |
RUVE | 29.00 | 42.00 | 435 | 54.00 | 59.00 | 0 | graf |
PRAMIX | 231.00 | 231.00 | 0 | 90.00 | 90.00 | 0 | graf |
PRAMEN PÍSEK | 82.00 | 117.00 | 1 237 | 150.00 | 190.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | 147.00 | 179.00 | 0 | 300.00 | 315.00 | 0 | graf |
PRAMEN BRNO | 118.00 | 160.00 | 9 938 | 225.00 | 255.00 | 0 | graf |
PRAMEN BRUNTÁL | 420.00 | 600.00 | 54 216 | 333.00 | 450.00 | 0 | graf |
POTIS | 27.00 | 29.00 | 81 | 23.00 | 25.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | 29.00 | 33.00 | 0 | 74.00 | 74.00 | 0 | graf |
PRŮM. STAVBY BRNO | 235.00 | 262.00 | 20 862 | 187.00 | 340.00 | 0 | graf |
PROLES | 194.00 | 425.00 | 596 | 450.00 | 498.00 | 0 | graf |
PROMBAK REAL ESTAT | 150.00 | 150.00 | 0 | 700.00 | 700.00 | 0 | graf |
PROFILPROJ. PRAHA | 500.00 | 1 190.00 | 500 | 410.00 | 477.00 | 0 | graf |
PRIOR ČR | 111.00 | 145.00 | 10 021 | 200.00 | 230.00 | 0 | graf |
PRESTA | 26.00 | 35.00 | 0 | 23.00 | 60.00 | 0 | graf |
ZNOJEM.OBCH.SPOL | 40.00 | 40.00 | 2 320 | 28.00 | 29.00 | 0 | graf |
ZEM.SLUŽ.BĚSTOVICE | 229.00 | 309.00 | 58 711 | 202.00 | 222.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 59.00 | 60.00 | 60 | 312.00 | 312.00 | 0 | graf |
ZEM. STAVBY ÚSTÍ L | 183.00 | 183.00 | 0 | 103.00 | 103.00 | 0 | graf |
ASTRA SERVIS | 170.00 | 178.00 | 59 030 | 127.00 | 140.00 | 0 | graf |
ZČ PLEMENÁŘ. UNIE | 70.00 | 70.00 | 0 | 75.00 | 75.00 | 0 | graf |
ZELENINA OSTRAVA | 56.00 | 98.00 | 3 012 | 81.00 | 244.00 | 0 | graf |
ZEM.A INŽ.ST.OLOM. | 110.00 | 122.00 | 3 430 | 70.00 | 112.00 | 0 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 27.00 | 480 | 34.00 | 36.00 | 0 | graf |
ZETAS MIMOŇ | 48.00 | 48.00 | 0 | 132.00 | 146.00 | 0 | graf |
ZEM.STAV.CHEB | 594.00 | 657.00 | 14 034 | 251.00 | 300.00 | 0 | graf |
ZEM. STAVBY JIHL. | 250.00 | 422.00 | 308 | 92.00 | 96.00 | 0 | graf |
ZEM. VÝKUP | 48.00 | 58.00 | 2 300 | 50.00 | 120.00 | 0 | graf |
ZKUŠEBNICTVÍ | 48.00 | 72.00 | 6 091 | 54.00 | 250.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 91.00 | 160.00 | 5 648 | 100.00 | 161.00 | 0 | graf |
ZKL PRAHA | 104.00 | 169.00 | 23 833 | 85.00 | 104.00 | 0 | graf |
VUPEK PRAHA | 199.00 | 199.00 | 0 | 186.00 | 195.00 | 0 | graf |
VÚHŽ | 89.00 | 126.00 | 47 209 | 82.00 | 103.00 | 0 | graf |
VUMO RADOTÍN | 39.00 | 45.00 | 1 271 | 41.00 | 43.00 | 0 | graf |
VÝPOČET.TECH.MOST | 90.00 | 110.00 | 542 | 100.00 | 100.00 | 0 | graf |
VÝCHČ. PLYN.STROJ. | 110.00 | 129.00 | 5 693 | 350.00 | 385.00 | 0 | graf |
ZUD | 39.00 | 47.00 | 972 | 72.00 | 72.00 | 0 | graf |
ZZN CHRUDIM | 76.00 | 76.00 | 684 | 120.00 | 126.00 | 0 | graf |
ZZN POMORAVÍ | 64.00 | 79.00 | 6 846 | 38.00 | 46.00 | 0 | graf |
ZZN Č. SKALICE | 53.00 | 60.00 | 1 440 | 115.00 | 126.00 | 0 | graf |
ZZN OPAVA | 50.00 | 55.00 | 7 585 | 84.00 | 84.00 | 0 | graf |
ZZN KOLÍN | 48.00 | 52.00 | 25 378 | 42.00 | 50.00 | 0 | graf |
ZZN LOUNY | 109.00 | 128.00 | 0 | 145.00 | 500.00 | 0 | graf |
ZZN MĚLNÍK | 75.00 | 75.00 | 0 | 160.00 | 160.00 | 0 | graf |
ZZN BEROUN | 112.00 | 137.00 | 3 318 | 140.00 | 155.00 | 0 | graf |
ZZN UH. HRADIŠTĚ | 56.00 | 63.00 | 3 576 | 99.00 | 100.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 60.00 | 77.00 | 6 867 | 76.00 | 80.00 | 0 | graf |
ŽIOS | 80.00 | 102.00 | 4 743 | 270.00 | 270.00 | 0 | graf |
ZZN TEPLICE | 41.00 | 74.00 | 9 987 | 78.00 | 84.00 | 0 | graf |
ZZN SVITAVY | 77.00 | 80.00 | 7 680 | 68.00 | 75.00 | 0 | graf |
ZZN SKALICE | 135.00 | 164.00 | 15 360 | 165.00 | 165.00 | 0 | graf |
ZZN PÍSEK | 89.00 | 116.00 | 3 303 | 113.00 | 125.00 | 0 | graf |
ZZN RAKOVNÍK | 55.00 | 59.00 | 784 | 159.00 | 160.00 | 0 | graf |
ZZN ROKYCANY | 57.00 | 60.00 | 0 | 90.00 | 90.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | 37.00 | 51.00 | 1 478 | 49.00 | 50.00 | 0 | graf |
ÚSTAV TEXTIL. INŽ. | 117.00 | 186.00 | 0 | 250.00 | 255.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 93.00 | 93.00 | 2 325 | 230.00 | 230.00 | 0 | graf |
ÚVVP BĚCHOVICE | 81.00 | 81.00 | 0 | 220.00 | 220.00 | 0 | graf |
UNISERVIS HR.KRÁL. | 111.00 | 262.00 | 0 | 171.00 | 198.00 | 0 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚRS | 567.00 | 1 210.00 | 5 002 | 1 100.00 | 1 203.00 | 0 | graf |
USIP STUDIO AIP | 280.00 | 280.00 | 0 | 355.00 | 355.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TOS LIPNÍK | 46.00 | 66.00 | 291 | 90.00 | 96.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | 70.00 | 70.00 | 630 | 144.00 | 159.00 | 0 | graf |
UH.SKLADY LOVOSICE | 55.00 | 68.00 | 1 044 | 142.00 | 200.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 204.00 | 225.00 | 12 465 | 260.00 | 290.00 | 0 | graf |
UHEL.SKL.PLZEŇ | 90.00 | 108.00 | 2 730 | 180.00 | 189.00 | 0 | graf |
UHGAST | 230.00 | 250.00 | 10 930 | 250.00 | 264.00 | 0 | graf |
ÚJI | 275.00 | 302.00 | 12 400 | 401.00 | 401.00 | 0 | graf |
VUES BRNO | 93.00 | 93.00 | 0 | 80.00 | 120.00 | 0 | graf |
VÚ ORG. SYNTÉZ | 68.00 | 79.00 | 4 673 | 150.00 | 190.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | 119.00 | 167.00 | 0 | 168.00 | 168.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 988.00 | 1 040.00 | 4 940 | 475.00 | 528.00 | 0 | graf |
VODNÍ ZDR.GLS PHA | 81.00 | 103.00 | 496 | 57.00 | 260.00 | 0 | graf |
VPIP PLZEŇ | 223.00 | 223.00 | 0 | 270.00 | 290.00 | 0 | graf |
VPÚ-DECO BRNO | 283.00 | 310.00 | 2 830 | 300.00 | 300.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 1 000.00 | 1 080.00 | 25 480 | 855.00 | 855.00 | 0 | graf |
VSETÍNSKÁ LESNÍ | 123.00 | 186.00 | 7 721 | 171.00 | 189.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | 128.00 | 223.00 | 12 318 | 210.00 | 243.00 | 0 | graf |
VODÁR.KLADNO-MĚLN. | 61.00 | 61.00 | 0 | 129.00 | 129.00 | 0 | graf |
VODHOSP.SPOL.VRCH. | 48.00 | 64.00 | 900 | 49.00 | 51.00 | 0 | graf |
VOD.A KAN.VYŠKOV | 77.00 | 109.00 | 1 523 | 180.00 | 196.00 | 0 | graf |
VOD.A KAN.NYMBURK | 70.00 | 84.00 | 2 840 | 93.00 | 170.00 | 0 | graf |
VOD.A KAN.K.VARY | 127.00 | 181.00 | 9 322 | 498.00 | 576.00 | 0 | graf |
VOD.A KAN.PROST. | 65.00 | 92.00 | 875 | 180.00 | 189.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 39.00 | 41.00 | 116 | 17.00 | 17.00 | 0 | graf |
VOD.A KAN.CHRUDIM | 71.00 | 84.00 | 5 245 | 219.00 | 270.00 | 0 | graf |
VODÁRENSKÁ A K.PLZ | 81.00 | 114.00 | 434 | 180.00 | 198.00 | 0 | graf |
VOD.A KAN.BEROUN | 66.00 | 93.00 | 0 | 105.00 | 116.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | 71.00 | 122.00 | 347 | 176.00 | 195.00 | 0 | graf |
VOD.A KAN.BŘECLAV | 94.00 | 120.00 | 7 402 | 100.00 | 164.00 | 0 | graf |
VOD.A KAN. H.BROD | 81.00 | 94.00 | 5 082 | 59.00 | 64.00 | 0 | graf |
VOD.A KAN.HODONÍN | 79.00 | 182.00 | 0 | 264.00 | 297.00 | 0 | graf |
VITKA BRNĚNEC | 41.00 | 41.00 | 984 | 36.00 | 100.00 | 0 | graf |
VIBA HAZLOV | 22.00 | 25.00 | 2 229 | 24.00 | 70.00 | 0 | graf |
TIPA VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
THESAURUS | - | - | - | 389.00 | 1 000.00 | 0 | graf |
TES PRAHA | 172.00 | 182.00 | 4 325 | 333.00 | 410.00 | 0 | graf |
FRANZ EDER TACHOV | 28.00 | 28.00 | 0 | 31.00 | 31.00 | 0 | graf |
TERPLAN | 293.00 | 471.00 | 586 | 1 037.00 | 1 199.00 | 0 | graf |
TERMOSERVIS ČÁSLAV | 58.00 | 61.00 | 403 | 48.00 | 50.00 | 0 | graf |
TELTRAS | 60.00 | 65.00 | 650 | 70.00 | 77.00 | 0 | graf |
TPO CONSULT | 139.00 | 139.00 | 0 | 146.00 | 146.00 | 0 | graf |
TECHTRANS DUBÁ | 30.00 | 50.00 | 312 | 70.00 | 90.00 | 0 | graf |
TECHNOCOM | 21.00 | 25.00 | 2 612 | 46.00 | 51.00 | 0 | graf |
BIJO TC | 116.00 | 116.00 | 928 | 98.00 | 200.00 | 0 | graf |
TANEX PLASTY | - | - | 0 | 1 800.00 | 1 800.00 | 0 | graf |
ŠUMSTAV | 42.00 | 50.00 | 1 316 | 129.00 | 150.00 | 0 | graf |
STAVOKONSTRUKCE | 99.00 | 99.00 | 0 | 94.00 | 98.00 | 0 | graf |
STAVOMONT OSTRAVA | 108.00 | 113.00 | 286 600 | 85.00 | 86.00 | 0 | graf |
STAVOMONT PRAHA | 330.00 | 332.00 | 98 850 | 225.00 | 255.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 180.00 | 185.00 | 97 485 | 175.00 | 200.00 | 0 | graf |
STAVOPROJEKT OL | 120.00 | 120.00 | 120 | 106.00 | 117.00 | 0 | graf |
STROJINGSTAV BRNO | 66.00 | 66.00 | 4 488 | 53.00 | 56.00 | 0 | graf |
STROJINTEX IDP | 224.00 | 260.00 | 49 395 | 245.00 | 257.00 | 0 | graf |
STRABAG UH.HRAD. | 217.00 | 290.00 | 38 453 | 230.00 | 250.00 | 0 | graf |
STROJÍRNY A O.KAPL | 51.00 | 54.00 | 3 695 | 84.00 | 107.00 | 0 | graf |
ŠKOFIN 11,625/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SVÚSS | 38.00 | 48.00 | 9 997 | 68.00 | 81.00 | 0 | graf |
ŠANCE IPF | 889.00 | 1 085.00 | 7 897 | 891.00 | 950.00 | 0 | graf |
SUPRAPHON | 257.00 | 313.00 | 0 | 350.00 | 405.00 | 0 | graf |
STS OLOMOUC | 95.00 | 140.00 | 6 369 | 110.00 | 110.00 | 0 | graf |
STS PRACHATICE | 185.00 | 185.00 | 0 | 158.00 | 158.00 | 0 | graf |
STUHA | 218.00 | 280.00 | 0 | 225.00 | 250.00 | 0 | graf |
STS STRAKONICE | 70.00 | 85.00 | 8 047 | 84.00 | 97.00 | 0 | graf |
SMRŽOVKA 14,25/01 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SILNICE STŘÍBRO | 140.00 | 200.00 | 0 | 146.00 | 179.00 | 0 | graf |
SILNICE ZNOJMO | 110.00 | 135.00 | 29 179 | 94.00 | 108.00 | 0 | graf |
SKALIČAN | 67.00 | 71.00 | 1 050 | 54.00 | 108.00 | 0 | graf |
SILNICE CHEB | 76.00 | 91.00 | 453 | 126.00 | 139.00 | 0 | graf |
SETUZA 12,2/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SEVEROPROJEKT | 257.00 | 260.00 | 18 200 | 198.00 | 260.00 | 0 | graf |
SEVEROČ. SDR.CHOV. | 153.00 | 198.00 | 0 | 114.00 | 120.00 | 0 | graf |
SEVEROČ. MLÉKÁRNY | 51.00 | 68.00 | 357 | 62.00 | 153.00 | 0 | graf |
SPT TELCOM 12,5/99 | 99.00 | 104.00 | 437 697 | 14 400.00 | 15 840.00 | 0 | graf |
SPOJPROJEKT PRAHA | 158.00 | 250.00 | 8 067 | 378.00 | 481.00 | 0 | graf |
SPOJ.ZÁV.-NÁBYTEK | 37.00 | 41.00 | 2 604 | 45.00 | 67.00 | 0 | graf |
STASS | 95.00 | 100.00 | 1 044 | 132.00 | 222.00 | 0 | graf |
STAMONT BRNO | 108.00 | 114.00 | 9 435 | 93.00 | 105.00 | 0 | graf |
STAOPRA | 84.00 | 100.00 | 6 400 | 207.00 | 239.00 | 0 | graf |
STAP | 203.00 | 337.00 | 111 412 | 140.00 | 248.00 | 0 | graf |
STAPO | 29.00 | 30.00 | 7 400 | 30.00 | 33.00 | 0 | graf |
STAPO ROKYCANY | 76.00 | 87.00 | 28 800 | 97.00 | 97.00 | 0 | graf |
STAPRO SERVIS | 98.00 | 98.00 | 0 | 45.00 | 49.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPUR | 185.00 | 244.00 | 70 887 | 270.00 | 299.00 | 0 | graf |
ST.DLUHOP.14/96 | 103.00 | 104.00 | 40 796 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 302.00 | 302.00 | 0 | 600.00 | 810.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 70.00 | 70.00 | 0 | 2 250.00 | 2 400.00 | 0 | graf |
STAV.POD.PÍSEK | 75.00 | 97.00 | 474 | 163.00 | 490.00 | 0 | graf |
STAVEBNÍ P.PRACHA. | 67.00 | 67.00 | 0 | 127.00 | 127.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 67.00 | 128.00 | 931 | 150.00 | 168.00 | 0 | graf |
STAVEBNÍ P.TEPLICE | 125.00 | 126.00 | 41 032 | 126.00 | 150.00 | 0 | graf |
STAV.POD.ZLÍN | 117.00 | 150.00 | 0 | 250.00 | 275.00 | 0 | graf |
SCHAFFER SOF ZNOJM | 80.00 | 80.00 | 2 320 | 110.00 | 110.00 | 0 | graf |
STAV.POD.ŽĎÁR | 150.00 | 155.00 | 4 800 | 124.00 | 130.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 79.00 | 124.00 | 1 356 | 143.00 | 175.00 | 0 | graf |
STAVEBNÍ STR.BRNO | 41.00 | 41.00 | 3 854 | 121.00 | 141.00 | 0 | graf |
STAV. VÝROBA PRAHA | 41.00 | 41.00 | 3 608 | 41.00 | 60.00 | 0 | graf |
STATKY BĚLOTÍN | 70.00 | 108.00 | 692 | 110.00 | 127.00 | 0 | graf |
STATKY POTŠTÁT | 130.00 | 150.00 | 2 400 | 160.00 | 160.00 | 0 | graf |
STATUS | 149.00 | 183.00 | 5 532 | 180.00 | 200.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | 145.00 | 204.00 | 75 079 | 162.00 | 247.00 | 0 | graf |
STAV.POD.HRANICE | 59.00 | 68.00 | 2 410 | 41.00 | 41.00 | 0 | graf |
STATEK MIROSLAV | 72.00 | 72.00 | 0 | 109.00 | 109.00 | 0 | graf |
STAV.DOP.A MECH. | 77.00 | 110.00 | 43 144 | 49.00 | 60.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARNOLD IF | - | - | - | 55.00 | 60.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ACTUS | - | - | - | 108.00 | 120.00 | 0 | graf |
AGRO-MORAVOINVEST | - | - | - | 29.00 | 29.00 | 0 | graf |
1.IF MORAVIA INV. | - | - | - | 165.00 | 165.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 160.00 | 176.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 80.00 | 80.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOINVEST IF | - | - | - | 200.00 | 200.00 | 0 | graf |
EKOS KROMĚŘÍŽ | 115.00 | 134.00 | 5 356 | 79.00 | 94.00 | 0 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EPOS BRNO | - | - | - | 80.00 | 80.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BUDIJOVICKY IF | - | - | - | 315.00 | 350.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EFEKTAFOND | - | - | - | 79.00 | 100.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 125.00 | 125.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 53.00 | 55.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD ČAS ZNOJMO | 86.00 | 104.00 | 0 | 100.00 | 110.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČSAD ÚAN PRAHA | - | - | - | 815.00 | 860.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
IF STAVEBNÍ | - | - | - | 74.00 | 83.00 | 0 | graf |
IF PRO EKOL.A REC | - | - | - | 900.00 | 1 000.00 | 0 | graf |
IF MINVEST | - | - | - | 128.00 | 180.00 | 0 | graf |
INVEST.FOND LIF | - | - | - | 897.00 | 920.00 | 0 | graf |
INVESTA | - | - | - | 5.00 | 8.00 | 0 | graf |
INVESTIK ROŽNOV | 29.00 | 60.00 | 414 | 98.00 | 110.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 083.00 | 4 083.00 | 0 | graf |
KABLO KLADNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 98.00 | 98.00 | 0 | graf |
IF GOLD | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 625.00 | 1 706.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 63.00 | 63.00 | 0 | graf |
IF CTP | - | - | - | 67.00 | 95.00 | 0 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GENNEX IF | - | - | - | 342.00 | 380.00 | 0 | graf |
CENTO IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EXICO | - | - | - | 5.00 | 5.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SDRUŽENY IF | - | - | - | 164.00 | 175.00 | 0 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SAO PRAHA | 36.00 | 42.00 | 0 | 68.00 | 68.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NISA | - | - | - | 1.00 | 2.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 20.00 | 22.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMSTAV MĚCHOLUPY | 79.00 | 107.00 | 0 | 135.00 | 135.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
POM | - | - | - | 150.00 | 166.00 | 0 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MAGNET | - | - | - | 37.00 | 312.00 | 0 | graf |
ORCA | - | - | - | 330.00 | 330.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 40.00 | 49.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 43.00 | 72.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SPOLINVEST | - | - | - | 100.00 | 115.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
VIF | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 713.00 | 716.00 | 0 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 450.00 | 500.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 69.00 | 592.00 | 0 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 210.00 | 434.00 | 0 | graf |
TECHNOTEP | - | - | - | 15.00 | 22.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 440.00 | 440.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
BACVODSV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KB 14,5/96 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEPAP ŠTĚTÍ | 1 750.00 | 1 870.00 | 4 104 840 | 1 372.00 | 1 515.00 | 0 | graf |
CS0009028261 | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IF MERCIA H.K. | - | - | - | 750.00 | 750.00 | 0 | graf |
STAV.POD.PRUNÉŘOV | 51.00 | 51.00 | 510 | 39.00 | 39.00 | 0 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0008020542 | - | - | - | 60.00 | 60.00 | 0 | graf |
CZ0009075008 | - | - | - | 4 606.00 | 9 025.00 | 0 | graf |
ST.DLUHOP.10/95 | 102.00 | 102.00 | 0 | - | - | - | graf |
KB 23/95 | 98.00 | 103.00 | 1 277 435 | - | - | - | graf |
INTERHOTEL OLYMPIC | - | - | - | - | - | - | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
ELEKTROKOV | - | - | - | - | - | - | graf |
IDOP OLOMOUC | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
DAMZA | - | - | - | - | - | - | graf |
CS0008427662 | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
NARCIS NOVOSEDLICE | - | - | - | - | - | - | graf |
PGH | - | - | - | - | - | - | graf |
BANKOVNÍ HOLDING | 1 025.00 | 1 195.00 | 23 469 715 | - | - | - | graf |
ST.DLUHOP.5/95 | 98.00 | 99.00 | 168 116 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | 47.00 | 49.00 | 2 461 | - | - | - | graf |
SM- FONDU CIMEX | - | - | - | - | - | - | graf |
ST.DLUHOP.14,6/97 | 103.00 | 105.00 | 64 968 | - | - | - | graf |
SIF | 1 470.00 | 2 080.00 | 96 145 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
UNIKOM KUTNÁ HORA | 3 610.00 | 4 000.00 | 0 | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | 102.00 | 102.00 | 0 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 1 235.00 | 1 715.00 | 0 | - | - | - | graf |
OKD 14,5/99 | 101.00 | 101.00 | 0 | - | - | - | graf |
MORAVIA BANKA | 12 000.00 | 13 000.00 | 73 000 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 16.00 | 25.00 | 4 910 | - | - | - | graf |
MS FOND (PIAS) | 900.00 | 1 000.00 | 52 360 | - | - | - | graf |
MSP PŘEROV 21/97 | 100.00 | 110.00 | 1 555 139 | - | - | - | graf |
KREDITNÍ BANKA | 17 955.00 | 20 450.00 | 332 240 | - | - | - | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
FOND UNIVERSUM | 650.00 | 798.00 | 797 071 | - | - | - | graf |
ČEZ 14 3/8 /01 | 106.00 | 113.00 | 15 319 619 | - | - | - | graf |
ČEZ 16,5/98 | 103.00 | 108.00 | 1 079 667 | - | - | - | graf |
ČEVIS | 4 030.00 | 4 030.00 | 0 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 920.00 | 961.00 | 682 652 | - | - | - | graf |
ČESKÝ PORCELÁN | 2 950.00 | 3 550.00 | 112 925 | - | - | - | graf |
ČNIMF | 143.00 | 224.00 | 473 688 | - | - | - | graf |
ČNIOPF | 149.00 | 230.00 | 417 755 | - | - | - | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
ASPEKTA 18,5/97 | 101.00 | 111.00 | 17 370 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?