Burza Praha souhrny dle akcií za měsíc 199508
Burza Praha souhrny dle akcií za měsíc 199508 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
VIF | - | - | - | 30 000.00 | 32 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
ČSOB 11,125/97 | 101.00 | 101.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
SPT TELCOM 12,5/99 | 103.00 | 108.00 | 787 618 | 11 520.00 | 14 400.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
CS0009030457 | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 14,5/96 | 101.00 | 101.00 | 422 274 | 10 000.00 | 10 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 7 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,75/96 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMRŽOVKA 14,25/01 | 107.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SETUZA 12,2/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKOFIN 11,625/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TIPA VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,00/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,3/05 | 100.00 | 105.00 | 20 911 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL 12,5/97 | 97.00 | 98.00 | 19 933 | 10 000.00 | 10 000.00 | 0 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 44 192 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 11,125/98 | 99.00 | 100.00 | 40 370 | 10 000.00 | 10 000.00 | 0 | graf |
JIP 13,875/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 99.00 | 99.00 | 284 529 | 10 000.00 | 10 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC 14,25/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIA VAR/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ 11,5/00 | 100.00 | 100.00 | 10 207 | 10 000.00 | 10 000.00 | 0 | graf |
ROKYTNICE 12/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
KB VAR/98 | 97.00 | 100.00 | 567 851 | 8 795.00 | 9 908.00 | 17 995 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 8 640.00 | 8 640.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 6 143.00 | 15 928.00 | 294 694 | graf |
EL. PRAGA 14,5/96 | 103.00 | 103.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 5 000.00 | 5 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 4 778.00 | 5 256.00 | 5 256 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 000.00 | 4 500.00 | 10 165 480 | 3 847.00 | 4 413.00 | 324 744 | graf |
EZ PRAHA | 3 910.00 | 4 100.00 | 3 778 035 | 3 680.00 | 4 020.00 | 102 758 | graf |
PHILIP MORRIS ČR A | 3 420.00 | 3 650.00 | 16 004 600 | 3 262.00 | 3 550.00 | 400 878 | graf |
CHLUMČAN.KER.ZÁV. | 3 590.00 | 3 830.00 | 8 860 095 | 3 231.00 | 3 600.00 | 197 032 | graf |
CZ0009075008 | - | - | - | 3 210.00 | 6 286.00 | 0 | graf |
FAB | 3 000.00 | 3 400.00 | 13 327 525 | 2 879.00 | 3 300.00 | 441 544 | graf |
ELEKTRÁRNY OPATOV. | 2 810.00 | 3 150.00 | 11 767 210 | 2 800.00 | 3 000.00 | 394 862 | graf |
PIVOVAR RADEGAST | 2 950.00 | 3 220.00 | 3 046 155 | 2 763.00 | 3 150.00 | 989 248 | graf |
ŽIVNOSTENSKÁ BANKA | 2 910.00 | 2 950.00 | 4 308 645 | 2 660.00 | 3 051.00 | 695 982 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
O2 C.R. | 2 525.00 | 2 580.00 | 103 875 805 | 2 452.00 | 2 560.00 | 11 939 048 | graf |
ČECHOFRACHT | 2 545.00 | 2 845.00 | 550 400 | 2 370.00 | 2 600.00 | 88 263 | graf |
LÉČIVA PRAHA | 2 330.00 | 2 435.00 | 7 623 275 | 2 281.00 | 2 450.00 | 1 529 666 | graf |
BVV BRNO | 2 360.00 | 2 600.00 | 2 376 525 | 2 250.00 | 2 650.00 | 440 860 | graf |
RMS MEZZANINE | 2 450.00 | 2 600.00 | 3 912 110 | 2 238.00 | 2 724.00 | 246 630 | graf |
METALIMEX | 2 185.00 | 2 320.00 | 165 900 | 2 055.00 | 2 250.00 | 36 506 | graf |
JM PLYNÁRENSKÁ | 2 115.00 | 2 200.00 | 668 700 | 2 042.00 | 2 220.00 | 177 320 | graf |
ČOKOLÁDOVNY | 2 300.00 | 2 410.00 | 9 639 790 | 2 024.00 | 2 499.00 | 1 077 925 | graf |
IP BANKA | 2 010.00 | 2 150.00 | 4 463 760 | 2 000.00 | 2 187.00 | 603 399 | graf |
PIVOVAR V.POPOVICE | 2 050.00 | 2 215.00 | 2 162 470 | 2 000.00 | 2 200.00 | 1 024 112 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
METROSTAV | 2 000.00 | 2 140.00 | 8 728 015 | 1 866.00 | 2 100.00 | 840 284 | graf |
TMP-TEL. MONTÁŽE | 1 900.00 | 1 945.00 | 3 507 355 | 1 860.00 | 1 935.00 | 1 278 952 | graf |
IPS SKANSKA | 2 040.00 | 2 150.00 | 18 413 075 | 1 855.00 | 2 110.00 | 857 548 | graf |
TANEX PLASTY | - | - | 0 | 1 800.00 | 1 800.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
ZÁPADOKÁMEN | 1 920.00 | 1 920.00 | 101 760 | 1 796.00 | 2 100.00 | 130 240 | graf |
VÚKV | 1 985.00 | 3 055.00 | 16 205 | 1 790.00 | 1 980.00 | 7 200 | graf |
DEZA | 1 945.00 | 2 000.00 | 5 214 850 | 1 785.00 | 2 000.00 | 912 024 | graf |
PORCEL.MANUFAKTURA | 1 780.00 | 1 830.00 | 118 990 | 1 745.00 | 1 915.00 | 177 115 | graf |
CS0009029665 | - | - | - | 1 732.00 | 3 035.00 | 358 684 | graf |
PLZEŇSKÝ PRAZDROJ | 1 750.00 | 1 890.00 | 2 344 715 | 1 715.00 | 1 900.00 | 422 034 | graf |
SEPAP ŠTĚTÍ | 1 510.00 | 1 740.00 | 1 099 350 | 1 713.00 | 2 000.00 | 2 000 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
PIVOV.KRUŠOVICE | 1 875.00 | 1 900.00 | 371 125 | 1 658.00 | 1 870.00 | 46 296 | graf |
UNION BANKA | - | - | - | 1 635.00 | 1 650.00 | 0 | graf |
KIS INVEST | 1 355.00 | 1 500.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
ASSIDOMÄN SEPAP | 1 565.00 | 1 690.00 | 72 822 195 | 1 515.00 | 1 740.00 | 9 350 048 | graf |
SKLÁRNY KAVALIER | 1 630.00 | 2 000.00 | 3 399 135 | 1 504.00 | 2 006.00 | 273 191 | graf |
RAPID | 1 325.00 | 1 325.00 | 0 | 1 500.00 | 1 500.00 | 0 | graf |
IMPERIAL K.VARY | 1 205.00 | 1 470.00 | 2 530 | 1 500.00 | 1 500.00 | 0 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 580.00 | 1 625.00 | 3 402 580 | 1 491.00 | 1 620.00 | 850 628 | graf |
ZČ PLYNÁRENSKÁ | 1 600.00 | 1 710.00 | 181 370 | 1 475.00 | 1 695.00 | 73 660 | graf |
SM PLYNÁRENSKÁ | 1 540.00 | 1 860.00 | 954 440 | 1 472.00 | 1 753.00 | 244 637 | graf |
BOHEMIA SEKT | 1 760.00 | 2 450.00 | 7 495 505 | 1 461.00 | 2 216.00 | 313 032 | graf |
DOBRUŠSKÉ STROJÍR. | 1 540.00 | 1 600.00 | 628 465 | 1 428.00 | 1 550.00 | 164 216 | graf |
DŮM MÓDY | 1 520.00 | 2 000.00 | 127 125 | 1 425.00 | 1 717.00 | 36 386 | graf |
KERAMIKA HOB | 1 465.00 | 1 670.00 | 2 413 950 | 1 402.00 | 1 650.00 | 499 502 | graf |
STOCK PLZEŇ | 1 450.00 | 1 605.00 | 232 565 | 1 400.00 | 1 550.00 | 64 671 | graf |
NATE CHOTĚBOŘ | 1 500.00 | 1 575.00 | 772 380 | 1 393.00 | 1 540.00 | 194 270 | graf |
PRAŽSKÉ PIVOVARY | 1 445.00 | 1 660.00 | 2 551 325 | 1 390.00 | 1 742.00 | 522 148 | graf |
HOCHTIEF CZ A. S. | 1 425.00 | 1 700.00 | 1 494 640 | 1 378.00 | 1 650.00 | 591 334 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
SPOFA | 1 360.00 | 1 565.00 | 1 000 575 | 1 363.00 | 1 580.00 | 489 958 | graf |
JM ENERGETIKA | 1 440.00 | 1 600.00 | 1 296 600 | 1 327.00 | 1 588.00 | 280 810 | graf |
VELVANA | - | - | - | 1 303.00 | 1 303.00 | 0 | graf |
IF RYCHLÉHO VÝNOSU | 1 285.00 | 1 380.00 | 20 792 900 | 1 300.00 | 1 400.00 | 7 525 722 | graf |
AGROBANKA | 1 310.00 | 1 735.00 | 28 938 965 | 1 300.00 | 1 650.00 | 1 072 145 | graf |
PIVOV.STAROBRNO | 1 300.00 | 1 405.00 | 2 268 470 | 1 300.00 | 1 434.00 | 366 642 | graf |
KOMERČNÍ BANKA | 1 290.00 | 1 400.00 | 105 864 405 | 1 285.00 | 1 426.00 | 5 053 263 | graf |
ÚRS | 324.00 | 632.00 | 0 | 1 273.00 | 1 273.00 | 0 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
ZČ ENERGETIKA | 1 370.00 | 1 495.00 | 1 970 560 | 1 266.00 | 1 440.00 | 242 002 | graf |
KARMA | 1 310.00 | 1 400.00 | 160 910 | 1 250.00 | 1 480.00 | 0 | graf |
SETUZA | 1 290.00 | 1 455.00 | 3 484 720 | 1 235.00 | 1 408.00 | 464 408 | graf |
ENERGOMONTÁŽE LIB. | 1 285.00 | 1 785.00 | 2 899 645 | 1 223.00 | 1 710.00 | 219 064 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 1 280.00 | 1 940.00 | 5 287 400 | 1 206.00 | 1 850.00 | 472 714 | graf |
SBĚRNÉ SUROV.PRAHA | 1 250.00 | 1 260.00 | 693 320 | 1 200.00 | 1 350.00 | 217 762 | graf |
VODNÍ STAVBY | 1 240.00 | 1 350.00 | 8 148 085 | 1 200.00 | 1 310.00 | 920 554 | graf |
SKLO BOHEMIA | 1 280.00 | 1 415.00 | 1 005 325 | 1 175.00 | 1 409.00 | 642 242 | graf |
PLIVA - LACHEMA | 1 235.00 | 1 435.00 | 2 819 760 | 1 160.00 | 1 405.00 | 329 168 | graf |
MILO OLOMOUC | 1 200.00 | 1 370.00 | 2 539 445 | 1 156.00 | 1 400.00 | 832 618 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
SM ENERGETIKA | 1 190.00 | 1 520.00 | 7 429 045 | 1 135.00 | 1 412.00 | 784 762 | graf |
JČ PLYNÁRENSKÁ | 1 190.00 | 1 495.00 | 477 525 | 1 123.00 | 1 363.00 | 35 255 | graf |
GAMA | 1 220.00 | 1 400.00 | 837 665 | 1 116.00 | 1 406.00 | 128 974 | graf |
LESY Č. KRUMLOV | 1 090.00 | 1 850.00 | 6 658 540 | 1 100.00 | 1 818.00 | 2 109 107 | graf |
RAKO | 1 130.00 | 1 285.00 | 843 550 | 1 096.00 | 1 294.00 | 96 544 | graf |
K-T-V INVEST | 1 225.00 | 1 380.00 | 1 166 945 | 1 089.00 | 1 400.00 | 287 798 | graf |
STČ PLYNÁRENSKÁ | 1 305.00 | 1 395.00 | 193 245 | 1 086.00 | 1 350.00 | 66 690 | graf |
ZPS ZLÍN | 1 160.00 | 1 250.00 | 1 576 850 | 1 081.00 | 1 276.00 | 553 650 | graf |
KABLO ELEKTRO | 1 210.00 | 1 225.00 | 277 225 | 1 079.00 | 1 181.00 | 56 493 | graf |
ČESKOMOR.CEMENT | 1 135.00 | 1 245.00 | 1 558 810 | 1 070.00 | 1 327.00 | 509 138 | graf |
SELIKO OLOMOUC | 1 160.00 | 1 510.00 | 2 133 285 | 1 058.00 | 1 385.00 | 169 565 | graf |
BANKOVNÍ HOLDING | 1 065.00 | 1 260.00 | 36 396 230 | 1 057.00 | 1 275.00 | 6 967 101 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
BYTOSTAV PORUBA | 1 065.00 | 1 650.00 | 104 890 | 1 050.00 | 1 400.00 | 50 880 | graf |
STČ.SBĚRNÉ SUROV. | 1 200.00 | 1 205.00 | 365 115 | 1 044.00 | 1 200.00 | 111 395 | graf |
LIGNA PRAHA | 1 170.00 | 1 285.00 | 9 475 | 1 036.00 | 1 181.00 | 7 827 | graf |
PRAGOEXPORT | 993.00 | 1 140.00 | 50 526 | 1 023.00 | 1 255.00 | 21 882 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
TALORM | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 1 085.00 | 1 230.00 | 762 275 | 1 003.00 | 1 135.00 | 99 664 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
CZ0005101600 | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
IVAX - CR | 1 050.00 | 1 120.00 | 11 413 005 | 1 001.00 | 1 181.00 | 1 120 564 | graf |
ČESKOMORAVSKÝ LEN | 1 040.00 | 1 200.00 | 2 622 475 | 1 000.00 | 1 165.00 | 140 520 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČGF | 2 075.00 | 2 140.00 | 374 500 | 1 000.00 | 1 100.00 | 0 | graf |
RENTIÉRSKÝ IF 1.IN | 1 015.00 | 1 170.00 | 19 652 145 | 1 000.00 | 1 161.00 | 4 827 778 | graf |
PARDUBICE 12,7/99 | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TEXINVEST IF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.STAROBRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GMS PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CZ0008012648 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
METROSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KABLO KLADNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SEVT | 1 105.00 | 1 300.00 | 252 330 | 1 000.00 | 1 250.00 | 46 284 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP.14/96 | 103.00 | 103.00 | 156 775 | 1 000.00 | 1 000.00 | 0 | graf |
D.S.LEASING | 1 160.00 | 1 725.00 | 3 169 150 | 998.00 | 998.00 | 0 | graf |
INGSTAV OSTRAVA | 1 125.00 | 1 235.00 | 1 062 240 | 990.00 | 1 155.00 | 157 416 | graf |
JČ ENERGETIKA | 1 050.00 | 1 260.00 | 1 926 085 | 989.00 | 1 215.00 | 198 236 | graf |
GAS-MĚŘENÍ,REGUL. | 1 120.00 | 1 300.00 | 302 670 | 989.00 | 1 250.00 | 128 732 | graf |
VOJENSKÉ STAV.PHA | 1 085.00 | 1 275.00 | 742 205 | 987.00 | 1 080.00 | 57 498 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
KARLOVAR. MIN.VODY | 962.00 | 1 100.00 | 126 604 | 985.00 | 1 200.00 | 91 982 | graf |
2.SPOŘIT.PRIVAT.IF | - | - | - | 985.00 | 1 500.00 | 0 | graf |
OBCHODNÍ SLADOVNY | 1 000.00 | 1 120.00 | 1 478 200 | 985.00 | 1 110.00 | 981 895 | graf |
MIDO | 1 040.00 | 1 455.00 | 88 885 | 985.00 | 1 083.00 | 0 | graf |
ČEZ | 1 005.00 | 1 060.00 | 77 369 530 | 983.00 | 1 051.00 | 5 072 229 | graf |
TEPLÁRNA OTROKOV. | 930.00 | 1 050.00 | 409 173 | 976.00 | 1 065.00 | 66 889 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
LESY VYŠŠÍ BROD | 976.00 | 1 335.00 | 556 734 | 970.00 | 1 180.00 | 243 986 | graf |
PRAŽSKÁ ENERGETIKA | 1 000.00 | 1 200.00 | 1 024 710 | 966.00 | 1 160.00 | 316 351 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 966.00 | 1 050.00 | 0 | graf |
KAUČUK GROUP | 979.00 | 1 145.00 | 4 882 654 | 954.00 | 1 160.00 | 976 959 | graf |
INSPEKTA | 1 000.00 | 1 100.00 | 7 200 | 951.00 | 1 155.00 | 15 522 | graf |
ENERGOVOD | 926.00 | 1 025.00 | 32 183 | 951.00 | 1 051.00 | 61 259 | graf |
Holcim (Česko) | 1 050.00 | 1 050.00 | 390 600 | 951.00 | 1 100.00 | 175 050 | graf |
PIVOV.LOUNY | 979.00 | 1 185.00 | 92 888 | 951.00 | 1 080.00 | 24 740 | graf |
PARAMO | 990.00 | 1 300.00 | 2 669 970 | 935.00 | 1 248.00 | 332 062 | graf |
VELVANA | 932.00 | 1 025.00 | 44 951 | 932.00 | 932.00 | 0 | graf |
EUROVIA CS | 951.00 | 1 100.00 | 2 496 942 | 931.00 | 1 045.00 | 204 644 | graf |
INVEST.FOND LIF | - | - | - | 920.00 | 920.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 899.00 | 1 050.00 | 3 164 563 | 920.00 | 1 030.00 | 538 596 | graf |
SČ ENERGETIKA | 950.00 | 1 105.00 | 2 495 002 | 915.00 | 1 050.00 | 304 753 | graf |
LESY Č. RUDOLEC | 952.00 | 1 080.00 | 383 306 | 913.00 | 1 060.00 | 111 956 | graf |
HANUŠOVICKÁ LESNÍ | 930.00 | 1 270.00 | 768 025 | 911.00 | 1 075.00 | 88 974 | graf |
A&A | - | - | - | 906.00 | 2 500.00 | 0 | graf |
TEPLÁRNY KARVINÁ | 904.00 | 1 025.00 | 1 001 502 | 903.00 | 980.00 | 84 252 | graf |
CENTO IF | - | - | - | 900.00 | 900.00 | 0 | graf |
IF GOLD | - | - | - | 900.00 | 1 100.00 | 20 000 | graf |
POLYTECHNA | 808.00 | 1 000.00 | 38 628 | 900.00 | 1 025.00 | 3 050 | graf |
KB LIKÉR | 1 000.00 | 1 120.00 | 513 050 | 899.00 | 976.00 | 17 508 | graf |
VČ ENERGETIKA | 940.00 | 1 140.00 | 3 083 570 | 895.00 | 1 107.00 | 241 988 | graf |
KOSTELECKÉ UZENINY | 810.00 | 952.00 | 156 599 | 889.00 | 1 000.00 | 160 632 | graf |
HOTEL ESPLANADE | 1 280.00 | 1 280.00 | 34 560 | 878.00 | 1 280.00 | 12 202 | graf |
JIHOČESKÁ KERAMIKA | 1 015.00 | 1 065.00 | 34 510 | 872.00 | 974.00 | 13 873 | graf |
NKT CABLES | 910.00 | 963.00 | 3 611 664 | 859.00 | 970.00 | 709 372 | graf |
BASK | 976.00 | 1 070.00 | 307 309 | 856.00 | 1 090.00 | 51 746 | graf |
PIVOV.VRATISLAVICE | 974.00 | 1 130.00 | 257 274 | 855.00 | 1 043.00 | 31 722 | graf |
VPÚ-DECO PLZEŇ | 1 080.00 | 1 080.00 | 0 | 855.00 | 1 080.00 | 4 320 | graf |
ČESKÁ PRŮMYSLOVÁ | 903.00 | 926.00 | 1 296 507 | 853.00 | 915.00 | 453 526 | graf |
DOPRAVOPROJ. BRNO | 1 040.00 | 1 300.00 | 748 890 | 850.00 | 1 186.00 | 0 | graf |
TENEZ CHOTĚBOŘ | 990.00 | 1 235.00 | 1 198 055 | 850.00 | 1 000.00 | 3 000 | graf |
ÚSTECKÉ PIVOVARY | 998.00 | 1 050.00 | 114 394 | 848.00 | 955.00 | 11 988 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
HANSON ČR | 858.00 | 1 000.00 | 263 330 | 833.00 | 1 000.00 | 168 138 | graf |
CHEMOPETROL GROUP | 840.00 | 970.00 | 15 457 329 | 822.00 | 959.00 | 2 956 673 | graf |
ČEZ 2 | 825.00 | 897.00 | 19 459 567 | 820.00 | 898.00 | 3 214 928 | graf |
CUTISIN | 860.00 | 1 130.00 | 2 990 078 | 819.00 | 1 170.00 | 503 922 | graf |
VERTEX | 888.00 | 1 145.00 | 8 768 510 | 814.00 | 1 101.00 | 1 238 454 | graf |
FATRA | 870.00 | 1 125.00 | 5 174 182 | 812.00 | 1 011.00 | 116 669 | graf |
SEMOR. SBĚR.SUROV. | 940.00 | 951.00 | 1 165 914 | 807.00 | 928.00 | 196 168 | graf |
ZVVZ | 846.00 | 938.00 | 273 622 | 805.00 | 910.00 | 24 532 | graf |
ŠANCE IPF | 763.00 | 845.00 | 0 | 802.00 | 901.00 | 9 817 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 800.00 | 810.00 | 0 | graf |
MUZO | 732.00 | 768.00 | 732 | 800.00 | 895.00 | 0 | graf |
SČ PLYNÁRENSKÁ | 876.00 | 1 105.00 | 231 546 | 797.00 | 1 030.00 | 51 748 | graf |
STČ ENERGETICKÁ | 815.00 | 1 000.00 | 1 576 884 | 796.00 | 993.00 | 356 535 | graf |
PIV.A SOD.JIHLAVA | 760.00 | 1 030.00 | 104 323 | 780.00 | 900.00 | 34 610 | graf |
KOVOŠROT KLADNO | 792.00 | 886.00 | 49 044 | 780.00 | 848.00 | 11 190 | graf |
RYBNIKÁŘ.HLUBOKÁ | 861.00 | 906.00 | 1 120 616 | 779.00 | 930.00 | 427 759 | graf |
ŠTĚRK.A PÍSK.OLOM. | 840.00 | 1 345.00 | 1 957 662 | 778.00 | 1 352.00 | 1 865 313 | graf |
JUTA | 850.00 | 1 060.00 | 593 485 | 773.00 | 1 011.00 | 270 008 | graf |
HIKOR PÍSEK | 770.00 | 955.00 | 146 548 | 773.00 | 920.00 | 36 547 | graf |
CALOFRIG BOROVANY | 1 045.00 | 1 360.00 | 747 465 | 772.00 | 1 223.00 | 15 668 | graf |
DENTAL | 850.00 | 950.00 | 274 684 | 767.00 | 943.00 | 24 702 | graf |
ŽĎAS | 755.00 | 892.00 | 5 033 266 | 761.00 | 912.00 | 558 639 | graf |
IPS KARLOVY VARY | 791.00 | 882.00 | 170 434 | 760.00 | 924.00 | 8 975 | graf |
MICHELSKÉ PEKÁRNY | 890.00 | 910.00 | 335 461 | 760.00 | 900.00 | 81 984 | graf |
UNITED ENERGY | 795.00 | 860.00 | 2 148 029 | 755.00 | 912.00 | 119 446 | graf |
PRAŽSKÁ PLYNÁREN. | 803.00 | 1 190.00 | 232 630 | 754.00 | 1 022.00 | 35 778 | graf |
MORAV. PLYNOSTAV | 732.00 | 829.00 | 37 417 | 750.00 | 840.00 | 2 460 | graf |
HYDROPROJEKT | 750.00 | 760.00 | 38 310 | 750.00 | 800.00 | 4 500 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
ALIACHEM | 751.00 | 850.00 | 13 579 221 | 746.00 | 850.00 | 2 998 693 | graf |
IMPERIAL K. VARY | 800.00 | 802.00 | 15 238 | 746.00 | 826.00 | 31 511 | graf |
PEKÁRNA ŽATEC | 926.00 | 1 350.00 | 49 739 | 745.00 | 1 101.00 | 8 118 | graf |
HOLCIM ČESKO | 770.00 | 861.00 | 2 489 347 | 741.00 | 850.00 | 485 684 | graf |
IF BOHATSTVÍ | 757.00 | 1 080.00 | 38 657 535 | 740.00 | 1 055.00 | 6 245 232 | graf |
ELEKTRÁRNA KOLÍN | 760.00 | 910.00 | 546 653 | 738.00 | 880.00 | 102 862 | graf |
RUDOLF JELÍNEK | 810.00 | 954.00 | 183 531 | 738.00 | 950.00 | 103 204 | graf |
MSA | 766.00 | 840.00 | 1 896 900 | 730.00 | 849.00 | 661 900 | graf |
KVANTO IPF | 744.00 | 800.00 | 1 124 957 | 730.00 | 761.00 | 546 956 | graf |
SUBTERRA | 750.00 | 859.00 | 2 634 666 | 709.00 | 836.00 | 481 356 | graf |
TEPLÁRNY BRNO | 789.00 | 840.00 | 1 905 847 | 708.00 | 865.00 | 840 960 | graf |
MADETA | 860.00 | 1 020.00 | 1 370 450 | 706.00 | 910.00 | 64 112 | graf |
LESY CHLUMEC N.C. | 800.00 | 840.00 | 27 200 | 705.00 | 810.00 | 26 887 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 703.00 | 713.00 | 0 | graf |
KAOLIN HLUBANY | 752.00 | 929.00 | 141 640 | 701.00 | 900.00 | 27 349 | graf |
IMEX | 686.00 | 798.00 | 186 661 | 700.00 | 799.00 | 90 282 | graf |
GEODEZIE BRNO | 567.00 | 910.00 | 56 805 | 700.00 | 915.00 | 43 200 | graf |
PIVOVARSKÝ HOLDING | 676.00 | 860.00 | 5 563 667 | 700.00 | 851.00 | 4 082 537 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
INFUSIA | 665.00 | 777.00 | 139 097 | 691.00 | 790.00 | 136 084 | graf |
BIOCEL | 698.00 | 999.00 | 33 826 525 | 690.00 | 1 000.00 | 3 932 742 | graf |
PROMBAK REAL ESTAT | 150.00 | 150.00 | 0 | 690.00 | 690.00 | 0 | graf |
SBĚR. SUROV. BRNO | 826.00 | 850.00 | 185 242 | 690.00 | 774.00 | 76 398 | graf |
AVE SB.SUROVINY | 690.00 | 854.00 | 185 964 | 689.00 | 935.00 | 669 579 | graf |
BIŽUTERIE ČS.MINC | 750.00 | 760.00 | 149 670 | 682.00 | 775.00 | 75 053 | graf |
LIGLASS | 250.00 | 348.00 | 13 288 | 675.00 | 769.00 | 0 | graf |
OSTRAVAR | 665.00 | 992.00 | 927 364 | 674.00 | 1 021.00 | 412 326 | graf |
KŘIŠŤÁLOVÝ IF | 695.00 | 855.00 | 8 581 026 | 670.00 | 840.00 | 1 565 795 | graf |
ČESKÝ HOLDING | 699.00 | 745.00 | 23 149 389 | 670.00 | 740.00 | 8 982 634 | graf |
BIVOJ OPAVA | 680.00 | 758.00 | 417 859 | 669.00 | 750.00 | 331 394 | graf |
HOTEL JALTA PRAHA | 565.00 | 693.00 | 24 365 | 665.00 | 713.00 | 16 664 | graf |
LES. SPOL.TELČ | 721.00 | 1 095.00 | 479 056 | 665.00 | 943.00 | 187 226 | graf |
HARV.SPOL.DIAMANT | 661.00 | 782.00 | 394 026 | 660.00 | 899.00 | 226 408 | graf |
ALPHA-EFFECT | 630.00 | 769.00 | 6 774 943 | 655.00 | 760.00 | 10 491 451 | graf |
STRATEGIC HOT.CAP. | 720.00 | 750.00 | 395 330 | 654.00 | 725.00 | 142 688 | graf |
SLADOVNA HODONICE | 830.00 | 995.00 | 1 453 400 | 654.00 | 1 000.00 | 160 074 | graf |
POTRAVINÁŘSKÝ IF | 695.00 | 860.00 | 5 995 114 | 651.00 | 834.00 | 680 396 | graf |
MORAVIA CANS | 527.00 | 635.00 | 15 932 | 650.00 | 783.00 | 29 363 | graf |
DESNÁ | 700.00 | 778.00 | 352 166 | 650.00 | 731.00 | 50 381 | graf |
INTERHOT.PARKHOTEL | - | - | - | 650.00 | 700.00 | 0 | graf |
PEKÁRNY CUKRÁRNY | 667.00 | 771.00 | 179 755 | 647.00 | 940.00 | 85 392 | graf |
LES. SPOL.LANŠKR. | 701.00 | 746.00 | 227 507 | 642.00 | 776.00 | 138 399 | graf |
JEMČA | 632.00 | 850.00 | 85 027 | 640.00 | 730.00 | 2 920 | graf |
VÍTKOVSKÉ LESY | 630.00 | 816.00 | 684 480 | 640.00 | 770.00 | 187 181 | graf |
IF ENERGETIKY | 672.00 | 972.00 | 223 968 | 637.00 | 899.00 | 32 746 | graf |
LES. SPOL.RONOV | 662.00 | 719.00 | 34 688 | 632.00 | 650.00 | 14 670 | graf |
OMYA.VÁPENNÁ | 575.00 | 699.00 | 98 902 | 631.00 | 755.00 | 133 442 | graf |
FRIGOTRANS PRAHA | 180.00 | 297.00 | 8 112 | 630.00 | 630.00 | 0 | graf |
DOP.STAVBY A MOSTY | 628.00 | 727.00 | 415 045 | 630.00 | 1 000.00 | 569 390 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 755.00 | 841.00 | 767 032 | 624.00 | 810.00 | 157 325 | graf |
IF OBCHODU | 690.00 | 926.00 | 19 104 936 | 620.00 | 920.00 | 3 493 224 | graf |
BERGER BOHEMIA | 645.00 | 750.00 | 0 | 614.00 | 614.00 | 0 | graf |
ŽEL.STAVITEL.PRAHA | 695.00 | 768.00 | 1 877 275 | 610.00 | 798.00 | 507 652 | graf |
SELLIER & BELLOT | 632.00 | 715.00 | 2 083 572 | 605.00 | 715.00 | 555 749 | graf |
ETA | 675.00 | 760.00 | 1 092 245 | 605.00 | 765.00 | 89 324 | graf |
HARV.SPOL.CONTRAR | 630.00 | 750.00 | 557 291 | 600.00 | 945.00 | 113 835 | graf |
STAV.TECHN.ÚSTAV | 174.00 | 203.00 | 0 | 600.00 | 600.00 | 0 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 780.00 | 62 108 | 599.00 | 750.00 | 14 195 | graf |
AGROSLUŽBY CHEB | 450.00 | 495.00 | 70 650 | 597.00 | 600.00 | 270 600 | graf |
AGB, PODÍLOVÝ FOND | - | - | - | 594.00 | 967.00 | 1 299 293 | graf |
CRYSTALEX | 598.00 | 815.00 | 238 793 | 593.00 | 750.00 | 90 232 | graf |
KREDITAL IF | - | - | - | 592.00 | 710.00 | 331 277 | graf |
MORSLEZS.TEPLÁRNY | 630.00 | 715.00 | 7 412 785 | 584.00 | 730.00 | 933 628 | graf |
VOD.A KAN.K.VARY | 152.00 | 169.00 | 3 049 | 580.00 | 580.00 | 0 | graf |
TONAK | 601.00 | 820.00 | 526 801 | 579.00 | 839.00 | 337 420 | graf |
SPOJENÉ KARTÁČOVNY | 650.00 | 760.00 | 112 305 | 575.00 | 825.00 | 48 679 | graf |
PROJEKTA OSTRAVA | 452.00 | 643.00 | 42 986 | 573.00 | 600.00 | 1 200 | graf |
SEVEROČES.TEPLÁRNY | 590.00 | 620.00 | 2 384 347 | 570.00 | 630.00 | 469 900 | graf |
TERPLAN | 494.00 | 518.00 | 1 554 | 570.00 | 570.00 | 0 | graf |
OD LASO | 611.00 | 690.00 | 395 014 | 563.00 | 651.00 | 170 799 | graf |
DOPLA PAP | 575.00 | 669.00 | 55 611 | 563.00 | 687.00 | 28 228 | graf |
LESY KÁCOV | 580.00 | 671.00 | 748 315 | 563.00 | 630.00 | 199 405 | graf |
TYLEX LETOVICE | 609.00 | 715.00 | 529 297 | 562.00 | 682.00 | 146 994 | graf |
METAL | 800.00 | 803.00 | 191 317 | 553.00 | 680.00 | 0 | graf |
HARV.SPOL.ARBITR | 494.00 | 605.00 | 28 634 | 550.00 | 693.00 | 27 202 | graf |
SANJO KUTNÁ HORA | 507.00 | 644.00 | 495 840 | 550.00 | 900.00 | 1 430 | graf |
OHL ŽS | 575.00 | 670.00 | 2 575 096 | 547.00 | 677.00 | 361 940 | graf |
ELEKTROPORC.LOUNY | 599.00 | 760.00 | 500 259 | 541.00 | 700.00 | 64 791 | graf |
BRISTOL | 600.00 | 600.00 | 132 000 | 541.00 | 595.00 | 29 296 | graf |
LANEX | 600.00 | 730.00 | 89 419 | 538.00 | 701.00 | 21 733 | graf |
MORAV.CHEMIC. ZÁV. | 575.00 | 780.00 | 7 031 831 | 537.00 | 811.00 | 930 597 | graf |
ŠROUBÁRNA TURNOV | 548.00 | 697.00 | 261 296 | 537.00 | 665.00 | 87 505 | graf |
LIRA | 587.00 | 690.00 | 469 787 | 535.00 | 620.00 | 7 840 | graf |
LES. SPOL.POLIČKA | 621.00 | 627.00 | 140 702 | 535.00 | 649.00 | 73 053 | graf |
YSE AKCIONÁŘŮ OPF | - | - | 0 | 531.00 | 671.00 | 5 953 112 | graf |
DERMACOL | 562.00 | 600.00 | 118 027 | 529.00 | 580.00 | 61 689 | graf |
HARVARD.PRŮM.HOLD. | 531.00 | 670.00 | 80 822 929 | 523.00 | 645.00 | 15 188 831 | graf |
CEMENT HRANICE | 550.00 | 665.00 | 1 075 628 | 520.00 | 655.00 | 163 000 | graf |
SEVEROČ. VOD.A KAN | 610.00 | 735.00 | 216 490 | 519.00 | 583.00 | 1 038 | graf |
MORAVSKÉ NAFT.DOLY | 570.00 | 725.00 | 1 586 889 | 516.00 | 700.00 | 80 082 | graf |
LES. SPOL.HOŘICE | 540.00 | 568.00 | 17 952 | 515.00 | 550.00 | 3 300 | graf |
HARV.SPOL.FINANČNÍ | 536.00 | 670.00 | 47 720 268 | 514.00 | 656.00 | 12 145 793 | graf |
PRAMEN PHA-Č.DVŮR | 600.00 | 600.00 | 544 800 | 511.00 | 575.00 | 108 058 | graf |
BOHEMIA VENTURE | 458.00 | 800.00 | 9 464 128 | 510.00 | 777.00 | 3 604 138 | graf |
INGSTAV UHER.HRAD. | 472.00 | 688.00 | 217 066 | 510.00 | 668.00 | 270 640 | graf |
RESONANČNÍ PILA | 700.00 | 828.00 | 301 923 | 508.00 | 740.00 | 54 102 | graf |
SEVČES.SBĚRNÉ SUR. | 522.00 | 729.00 | 1 026 123 | 507.00 | 633.00 | 380 868 | graf |
OLMA MLÉK.PRŮMYSL | 533.00 | 615.00 | 104 871 | 506.00 | 649.00 | 61 636 | graf |
HOTEL FORUM PRAHA | 502.00 | 580.00 | 1 555 354 | 504.00 | 557.00 | 392 428 | graf |
IF MERCIA H.K. | - | - | - | 504.00 | 675.00 | 675 | graf |
IS UNION | - | - | - | 503.00 | 933.00 | 262 562 | graf |
SILNICE OSTRAVA | 542.00 | 650.00 | 1 679 669 | 501.00 | 628.00 | 389 684 | graf |
KIS TIPAINVEST | - | - | - | 500.00 | 500.00 | 0 | graf |
AGB IF II | - | - | - | 500.00 | 900.00 | 1 069 356 | graf |
CZ0005106542 | - | - | - | 500.00 | 500.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | 370.00 | 407.00 | 1 162 | 500.00 | 850.00 | 16 650 | graf |
PRIOR OLOMOUC | 431.00 | 661.00 | 116 104 | 500.00 | 700.00 | 20 363 | graf |
MORAVIAFROST | 580.00 | 719.00 | 460 906 | 499.00 | 600.00 | 36 950 | graf |
POD.EKOLOG. VÝST. | 520.00 | 550.00 | 13 670 | 495.00 | 550.00 | 21 304 | graf |
KOMERČNÍ BANKA IF | 494.00 | 583.00 | 54 294 890 | 493.00 | 581.00 | 18 219 839 | graf |
PROLES | 164.00 | 270.00 | 492 | 490.00 | 498.00 | 0 | graf |
DELTA CLIMATIZER | 361.00 | 445.00 | 4 978 | 490.00 | 490.00 | 7 840 | graf |
ŠKODA | 490.00 | 540.00 | 26 724 902 | 490.00 | 533.00 | 5 463 136 | graf |
PRAŽSKÁ TEPLÁREN. | 544.00 | 649.00 | 3 559 060 | 486.00 | 640.00 | 135 012 | graf |
RIF | 487.00 | 635.00 | 28 865 200 | 481.00 | 650.00 | 7 753 389 | graf |
HARV.SPOL.MEN.SPOL | 500.00 | 640.00 | 148 810 | 480.00 | 600.00 | 129 110 | graf |
SILNICE KLATOVY | 563.00 | 1 050.00 | 31 200 | 480.00 | 715.00 | 0 | graf |
RŮST. IF KVANTO | 503.00 | 515.00 | 2 892 709 | 480.00 | 510.00 | 1 109 657 | graf |
SAMA | 371.00 | 584.00 | 17 706 | 475.00 | 527.00 | 0 | graf |
TERCO TELČ NÁBYTEK | 300.00 | 405.00 | 4 683 | 475.00 | 500.00 | 9 600 | graf |
PÖYRY ENVIRONMENT | 678.00 | 713.00 | 0 | 475.00 | 599.00 | 2 522 | graf |
SBĚRNÉ SUROV. ČB | 512.00 | 607.00 | 725 717 | 468.00 | 583.00 | 78 284 | graf |
PRŮMYSLOVÝ IF | 514.00 | 679.00 | 1 047 643 | 466.00 | 650.00 | 148 697 | graf |
PARKHOTEL GOLF ML | 551.00 | 1 080.00 | 12 526 | 465.00 | 726.00 | 6 661 | graf |
SELGEN | 535.00 | 600.00 | 336 736 | 464.00 | 570.00 | 91 946 | graf |
CREDIT HR. KRÁLOVÉ | 463.00 | 574.00 | 326 943 | 453.00 | 510.00 | 144 314 | graf |
ÚSTAV FIN.SLUŽEB | 488.00 | 939.00 | 0 | 452.00 | 452.00 | 0 | graf |
PRIOR PŘEROV | 430.00 | 550.00 | 24 375 | 452.00 | 456.00 | 0 | graf |
LES. SPOL.SVITAVY | 522.00 | 545.00 | 331 498 | 452.00 | 501.00 | 9 369 | graf |
PUDIS | 91.00 | 151.00 | 0 | 450.00 | 470.00 | 0 | graf |
PRAMEN BRUNTÁL | 600.00 | 600.00 | 9 000 | 450.00 | 502.00 | 17 552 | graf |
AGROPROJEKT PARD. | 275.00 | 525.00 | 17 506 | 450.00 | 548.00 | 29 614 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 450.00 | 500.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 450.00 | 500.00 | 0 | graf |
GRANDHOTEL PUPP | 480.00 | 570.00 | 173 071 | 448.00 | 650.00 | 44 516 | graf |
MASOKOMB.MARTINOV | 445.00 | 521.00 | 79 872 | 447.00 | 570.00 | 140 758 | graf |
GRAFO | 453.00 | 521.00 | 4 500 | 442.00 | 500.00 | 3 226 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 440.00 | 440.00 | 0 | graf |
SILNICE JIČÍN | 421.00 | 442.00 | 6 736 | 439.00 | 510.00 | 101 946 | graf |
PRAMEN CZ Č.BUDĚJ. | 507.00 | 600.00 | 222 741 | 438.00 | 505.00 | 13 874 | graf |
ZVU | 484.00 | 552.00 | 848 749 | 437.00 | 505.00 | 172 258 | graf |
LESY TÁBOR | 476.00 | 751.00 | 269 754 | 436.00 | 670.00 | 70 406 | graf |
LENAS | 428.00 | 526.00 | 22 588 | 436.00 | 501.00 | 26 536 | graf |
P.I.F. | 481.00 | 555.00 | 54 391 778 | 435.00 | 541.00 | 14 545 157 | graf |
LESNÍ SPOL. BRUMOV | 520.00 | 1 145.00 | 142 450 | 430.00 | 847.00 | 43 137 | graf |
LESY PROTIVÍN | 473.00 | 728.00 | 331 797 | 430.00 | 694.00 | 115 960 | graf |
HOT.INTERNATIONAL | 440.00 | 480.00 | 169 080 | 427.00 | 480.00 | 75 323 | graf |
POSTILION PO>T.IF | - | - | - | 424.00 | 492.00 | 303 324 | graf |
MORAVOSTAV BRNO | 435.00 | 500.00 | 47 921 | 421.00 | 513.00 | 22 732 | graf |
PIVOVARY BOH.PRAHA | 400.00 | 500.00 | 1 021 734 | 420.00 | 495.00 | 137 944 | graf |
PRVNÍ NOVIN.SP.PHA | 450.00 | 495.00 | 86 735 | 420.00 | 496.00 | 79 980 | graf |
VINNÉ SKL.VALTICE | 404.00 | 446.00 | 71 597 | 420.00 | 462.00 | 18 460 | graf |
IS LINH ART | - | - | - | 419.00 | 611.00 | 428 995 | graf |
ZBIROVIA | 409.00 | 495.00 | 305 988 | 415.00 | 470.00 | 345 762 | graf |
LIGMET | 450.00 | 488.00 | 44 470 | 415.00 | 480.00 | 18 025 | graf |
LÁZNĚ LUHAČOVICE | 420.00 | 496.00 | 84 089 | 414.00 | 453.00 | 40 928 | graf |
GALEKO | 160.00 | 160.00 | 0 | 414.00 | 567.00 | 0 | graf |
DOSTA DOP.STAV.UH | 410.00 | 757.00 | 1 576 884 | 411.00 | 676.00 | 309 646 | graf |
DYWIDAG PREFA | 478.00 | 526.00 | 0 | 410.00 | 410.00 | 0 | graf |
INOVA | 217.00 | 307.00 | 2 604 | 410.00 | 410.00 | 0 | graf |
SČ ARMATURKA | 439.00 | 525.00 | 284 048 | 408.00 | 511.00 | 110 399 | graf |
ZPRACOVNA RYB | 375.00 | 375.00 | 0 | 407.00 | 600.00 | 1 792 | graf |
LES. SPOL.JIHLAVA | 480.00 | 480.00 | 83 040 | 407.00 | 525.00 | 40 694 | graf |
PPF INVEST.HOLDING | 413.00 | 452.00 | 45 563 891 | 407.00 | 442.00 | 9 135 029 | graf |
DRŮBEŽ.POD.LIBUŠ | 500.00 | 500.00 | 203 000 | 406.00 | 501.00 | 28 504 | graf |
ASTRA - LIBÍN | 87.00 | 100.00 | 6 935 | 405.00 | 450.00 | 0 | graf |
ČESKÝ UPF | 371.00 | 603.00 | 4 515 587 | 405.00 | 592.00 | 5 540 577 | graf |
SKLO UNION TEPLICE | 421.00 | 653.00 | 15 689 761 | 404.00 | 696.00 | 1 723 330 | graf |
FERROMET PRAHA | 375.00 | 497.00 | 157 017 | 403.00 | 473.00 | 44 340 | graf |
MORAVSKOSLEZ. UPF | 550.00 | 571.00 | 307 487 | 402.00 | 590.00 | 2 857 054 | graf |
ODĚVNÍ PRŮMYSL | 420.00 | 483.00 | 82 627 | 402.00 | 477.00 | 47 416 | graf |
HOTEL IMPERIAL | 398.00 | 430.00 | 25 704 | 401.00 | 431.00 | 17 550 | graf |
SLEZAN FRÝDEK-MÍS. | 433.00 | 476.00 | 1 476 882 | 401.00 | 466.00 | 634 410 | graf |
SILNICE NEPOMUK | 333.00 | 350.00 | 18 900 | 400.00 | 400.00 | 0 | graf |
SANATORIUM ASTORIA | 368.00 | 425.00 | 8 476 | 400.00 | 500.00 | 3 030 | graf |
HACAR | 500.00 | 505.00 | 52 554 | 400.00 | 405.00 | 3 609 | graf |
ALMET | 480.00 | 570.00 | 93 620 | 400.00 | 520.00 | 14 356 | graf |
PEGA | 430.00 | 532.00 | 792 267 | 400.00 | 505.00 | 443 658 | graf |
PLZEŇ.PROJ.ATELIÉR | 442.00 | 715.00 | 27 618 | 399.00 | 420.00 | 8 035 | graf |
ARMABETON PRAHA | 399.00 | 542.00 | 2 518 029 | 399.00 | 536.00 | 541 870 | graf |
SLOVÁCKÉ STROJÍRNY | 405.00 | 426.00 | 1 825 027 | 397.00 | 440.00 | 555 648 | graf |
NYCOM | 365.00 | 425.00 | 478 033 | 396.00 | 412.00 | 277 485 | graf |
PRECHEZA | 402.00 | 506.00 | 2 235 069 | 396.00 | 485.00 | 294 832 | graf |
STRABAG BOHEMIA | 405.00 | 605.00 | 113 971 | 395.00 | 450.00 | 19 142 | graf |
DKF HOLDING | - | - | - | 392.00 | 494.00 | 207 578 | graf |
STROJÍRNA SEDLICE | 427.00 | 427.00 | 0 | 391.00 | 401.00 | 0 | graf |
SPOJPROJEKT PRAHA | 165.00 | 266.00 | 4 846 | 390.00 | 505.00 | 0 | graf |
VÍTKOVICKÉ STAVBY | 435.00 | 544.00 | 1 676 926 | 390.00 | 535.00 | 270 202 | graf |
PROFILPROJ. PRAHA | 167.00 | 275.00 | 0 | 390.00 | 390.00 | 0 | graf |
MASOKOMB.POLIČKA | 368.00 | 630.00 | 617 385 | 390.00 | 540.00 | 65 528 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 327.00 | 400.00 | 47 001 | 390.00 | 424.00 | 7 800 | graf |
GRAFIT | 450.00 | 668.00 | 105 188 | 389.00 | 606.00 | 36 145 | graf |
LÁZNĚ VELICHOVKY | 550.00 | 560.00 | 25 320 | 389.00 | 457.00 | 3 014 | graf |
BOHEMIA-LÁZNĚ | 395.00 | 589.00 | 68 953 | 387.00 | 500.00 | 33 376 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 387.00 | 1 458.00 | 13 704 | graf |
ŽDB | 400.00 | 493.00 | 3 445 160 | 386.00 | 513.00 | 737 578 | graf |
KRKONOŠSKÉ PAPÍRNY | 399.00 | 465.00 | 683 652 | 386.00 | 548.00 | 67 552 | graf |
ELTOP PLZEŇ | 111.00 | 200.00 | 1 741 | 385.00 | 425.00 | 0 | graf |
HP | 159.00 | 249.00 | 317 | 385.00 | 385.00 | 385 | graf |
PLYNOSTAV PARDUB. | 400.00 | 520.00 | 1 249 500 | 384.00 | 480.00 | 56 322 | graf |
1.IF ŽIVNOBANKA | 395.00 | 425.00 | 12 606 519 | 381.00 | 425.00 | 4 904 002 | graf |
FIO IF | - | - | - | 381.00 | 430.00 | 24 610 | graf |
SUPRAPHON | 233.00 | 309.00 | 0 | 380.00 | 380.00 | 0 | graf |
ŠKODA PRAHA | 399.00 | 473.00 | 422 320 | 380.00 | 422.00 | 44 248 | graf |
CONCORDIA LESOV | 246.00 | 315.00 | 40 336 | 380.00 | 500.00 | 0 | graf |
ESAB VAMBERK | 386.00 | 421.00 | 449 422 | 380.00 | 500.00 | 310 346 | graf |
DROBNÉ ZBOŽÍ PELH. | 349.00 | 349.00 | 0 | 380.00 | 403.00 | 2 320 | graf |
MORAVIAFLOR | 505.00 | 505.00 | 0 | 380.00 | 380.00 | 0 | graf |
KARTOGRAFIE PRAHA | 311.00 | 362.00 | 16 026 | 379.00 | 400.00 | 2 380 | graf |
GRAMOFONOVÉ ZÁVODY | 430.00 | 480.00 | 157 638 | 378.00 | 480.00 | 103 701 | graf |
LES. SPOL.NÁMĚŠŤ | 450.00 | 510.00 | 549 550 | 378.00 | 460.00 | 96 918 | graf |
LINEA NIVNICE | 331.00 | 334.00 | 51 812 | 376.00 | 400.00 | 17 715 | graf |
HOTEL PANORAMA | 351.00 | 500.00 | 244 384 | 375.00 | 466.00 | 109 185 | graf |
USIP STUDIO AIP | 280.00 | 280.00 | 0 | 373.00 | 373.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 281.00 | 326.00 | 2 543 | 372.00 | 409.00 | 14 572 | graf |
ČESKÉ PŘÍSTAVY | 400.00 | 431.00 | 711 565 | 372.00 | 420.00 | 174 036 | graf |
ZÁS. TEPLEM VSETÍN | 380.00 | 400.00 | 576 045 | 371.00 | 415.00 | 32 287 | graf |
TĚŠÍNSKÁ TISKÁRNA | 361.00 | 436.00 | 11 873 | 370.00 | 532.00 | 26 336 | graf |
VET ASSETS | 380.00 | 478.00 | 6 722 332 | 368.00 | 480.00 | 1 156 870 | graf |
NAREX ČESKÁ LÍPA | 400.00 | 421.00 | 16 641 | 367.00 | 452.00 | 56 928 | graf |
THESAURUS | 501.00 | 527.00 | 138 259 | 365.00 | 500.00 | 877 926 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 365.00 | 405.00 | 0 | graf |
MASSAG | 405.00 | 491.00 | 265 297 | 362.00 | 474.00 | 60 058 | graf |
PRIOR IK | 389.00 | 500.00 | 10 245 | 361.00 | 454.00 | 9 309 | graf |
HOTEL ČERNIGOV | 350.00 | 407.00 | 10 693 | 361.00 | 406.00 | 11 011 | graf |
CHEMO | 326.00 | 511.00 | 21 416 | 360.00 | 572.00 | 5 400 | graf |
PŘEROVSKÉ STROJÍR. | 330.00 | 460.00 | 2 799 508 | 360.00 | 450.00 | 719 436 | graf |
OMNIPOL | 355.00 | 443.00 | 485 406 | 360.00 | 429.00 | 303 535 | graf |
ORGATEX | 459.00 | 459.00 | 0 | 360.00 | 360.00 | 0 | graf |
LESY HLUBOKÁ | 415.00 | 542.00 | 427 010 | 360.00 | 504.00 | 92 518 | graf |
ŠTERNBERSKÉ LESY | 350.00 | 400.00 | 63 118 | 353.00 | 400.00 | 86 144 | graf |
RYBÁŘSTVÍ PŘEROV | 401.00 | 442.00 | 65 156 | 352.00 | 407.00 | 4 966 | graf |
PLZEŇSKÁ TEPLÁREN. | 380.00 | 465.00 | 390 057 | 351.00 | 444.00 | 78 000 | graf |
LESNÍ SP.OPOČNO | 305.00 | 370.00 | 28 724 | 351.00 | 445.00 | 29 926 | graf |
MASNA KROMĚŘÍŽ | 143.00 | 191.00 | 347 | 350.00 | 350.00 | 0 | graf |
OD KRUŠNOHOR | 361.00 | 500.00 | 120 217 | 350.00 | 394.00 | 7 066 | graf |
HUTNÍ PROJEKT | 317.00 | 333.00 | 4 494 | 350.00 | 608.00 | 770 | graf |
CHLADÍCÍ VĚŽE PHA | 360.00 | 420.00 | 106 703 | 350.00 | 427.00 | 32 023 | graf |
FOSFA | 365.00 | 505.00 | 162 739 | 350.00 | 539.00 | 62 561 | graf |
GEODEZIE LIBEREC | 285.00 | 316.00 | 9 504 | 350.00 | 562.00 | 1 717 | graf |
VESEKO VELKÝ ŠENOV | 144.00 | 309.00 | 7 039 | 350.00 | 350.00 | 24 500 | graf |
LESNÍ SP.TEP.U T. | 350.00 | 394.00 | 223 523 | 349.00 | 395.00 | 54 324 | graf |
ADAMOVSKÉ STROJ. | 368.00 | 500.00 | 1 348 668 | 348.00 | 451.00 | 263 810 | graf |
H.J. HEINZ CR/SR | 424.00 | 545.00 | 303 916 | 347.00 | 462.00 | 27 228 | graf |
SPOŘITELNÍ PRIVAT. | 367.00 | 367.00 | 0 | 343.00 | 430.00 | 10 284 267 | graf |
FORESTA | 274.00 | 351.00 | 574 | 341.00 | 967.00 | 0 | graf |
JESAN ADOLFOVICE | 350.00 | 367.00 | 11 377 | 340.00 | 400.00 | 184 985 | graf |
POŠT.TISK.CENIN | 361.00 | 436.00 | 5 204 | 340.00 | 440.00 | 1 054 | graf |
MORAVIA GLASS | 311.00 | 471.00 | 756 443 | 340.00 | 453.00 | 83 148 | graf |
SEVEROČESKÉ DOLY | 351.00 | 449.00 | 16 144 801 | 340.00 | 470.00 | 1 981 233 | graf |
IF ZLATÁ BRÁNA | - | - | - | 338.00 | 453.00 | 17 044 | graf |
CUKRÁRNA KARLÍN | 294.00 | 341.00 | 23 096 | 337.00 | 358.00 | 12 942 | graf |
TEPLÁRNA ÚSTÍ N.L. | 353.00 | 455.00 | 2 257 125 | 335.00 | 412.00 | 69 168 | graf |
VÍNO MIKULOV | 383.00 | 410.00 | 270 587 | 333.00 | 411.00 | 64 200 | graf |
ZNOVÍN ZNOJMO | 269.00 | 310.00 | 22 145 | 333.00 | 385.00 | 12 845 | graf |
LESY RUDA | - | - | - | 331.00 | 400.00 | 0 | graf |
ORCA | - | - | - | 330.00 | 330.00 | 0 | graf |
PF AAA | 475.00 | 575.00 | 139 590 | 330.00 | 580.00 | 118 386 | graf |
BOR | 250.00 | 566.00 | 289 494 | 329.00 | 592.00 | 334 660 | graf |
ZEM. STAVBY N.JIČ. | 60.00 | 60.00 | 0 | 328.00 | 328.00 | 0 | graf |
SPOLANA | 351.00 | 474.00 | 3 037 817 | 327.00 | 454.00 | 489 013 | graf |
LES. SPOL.STRÁŽN. | 336.00 | 492.00 | 796 029 | 327.00 | 530.00 | 218 316 | graf |
VULKAN | 304.00 | 388.00 | 179 046 | 324.00 | 499.00 | 33 734 | graf |
IDEAL STANDARD | 323.00 | 401.00 | 3 141 | 324.00 | 358.00 | 3 014 | graf |
SG - INDUSTRY | 328.00 | 365.00 | 21 331 684 | 324.00 | 366.00 | 12 119 606 | graf |
STAV.POD.KLATOVY | 306.00 | 375.00 | 22 560 | 321.00 | 375.00 | 20 772 | graf |
ANENSKÉ SLAT.LÁZNĚ | 365.00 | 366.00 | 11 712 | 320.00 | 380.00 | 13 801 | graf |
ČZ STRAKONICE | 320.00 | 382.00 | 6 888 443 | 320.00 | 385.00 | 1 625 723 | graf |
PRAKOM BRNO | 380.00 | 458.00 | 47 519 | 320.00 | 320.00 | 0 | graf |
RADLICKÁ MLÉKÁRNA | 304.00 | 360.00 | 19 486 | 320.00 | 410.00 | 13 404 | graf |
PRAŽSKÝ STAVEB.P. | 400.00 | 401.00 | 278 140 | 319.00 | 350.00 | 10 708 | graf |
PIV.RADEGAST SEDL. | 321.00 | 661.00 | 572 217 | 318.00 | 626.00 | 110 634 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 317.00 | 493.00 | 11 842 | graf |
BUDIJOVICKY IF | - | - | - | 315.00 | 315.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 310.00 | 422.00 | 5 340 901 | 315.00 | 411.00 | 1 253 414 | graf |
ZEM.STAV.CHEB | 532.00 | 532.00 | 0 | 315.00 | 315.00 | 0 | graf |
GEOTEST BRNO | 361.00 | 384.00 | 18 095 | 315.00 | 375.00 | 56 879 | graf |
VÝCHČ. PLYN.STROJ. | 111.00 | 122.00 | 7 970 | 313.00 | 347.00 | 0 | graf |
LÁZ.SAN.SANSSOUCI | 430.00 | 430.00 | 13 760 | 311.00 | 500.00 | 8 149 | graf |
COLORLAK | 315.00 | 457.00 | 264 274 | 310.00 | 419.00 | 105 680 | graf |
MASNÝ PRŮM.VIMPERK | 342.00 | 696.00 | 133 451 | 308.00 | 514.00 | 7 030 | graf |
NEALKO OLOMOUC | 340.00 | 445.00 | 380 208 | 307.00 | 460.00 | 82 927 | graf |
HOTEL BAVOR | 294.00 | 534.00 | 37 974 | 307.00 | 420.00 | 16 384 | graf |
TEPLÁRNA Č.BUDĚJ. | 336.00 | 402.00 | 107 844 | 306.00 | 428.00 | 65 506 | graf |
DOMOV PRAHA | 332.00 | 465.00 | 30 918 | 305.00 | 406.00 | 16 539 | graf |
BONECO | 462.00 | 510.00 | 12 543 | 303.00 | 333.00 | 0 | graf |
ŽPSV UH. OSTROH | 303.00 | 335.00 | 858 101 | 303.00 | 350.00 | 252 131 | graf |
OD PRIOR ZLÍN | 281.00 | 418.00 | 58 199 | 302.00 | 349.00 | 6 138 | graf |
PK TRADE BRNO | - | - | - | 301.00 | 301.00 | 0 | graf |
ČSAD ÚAN PRAHA | - | - | - | 300.00 | 370.00 | 0 | graf |
SILNICE HORŠOV.TÝN | 133.00 | 156.00 | 296 | 300.00 | 300.00 | 0 | graf |
SEVEROPROJEKT | 259.00 | 316.00 | 13 034 | 300.00 | 315.00 | 0 | graf |
LESY VLAŠIM | 303.00 | 561.00 | 105 919 | 300.00 | 502.00 | 50 863 | graf |
KONE LIFTS | 361.00 | 430.00 | 12 040 | 300.00 | 350.00 | 350 | graf |
ČSAD ÚAN PRAHA | 370.00 | 375.00 | 188 490 | 300.00 | 377.00 | 57 959 | graf |
DYAS UHER. OSTROH | 310.00 | 357.00 | 100 301 | 300.00 | 335.00 | 43 519 | graf |
STRABAG RYCHNOV | 275.00 | 320.00 | 1 728 | 298.00 | 331.00 | 8 725 | graf |
EKOAGROBANKA | - | - | 0 | 297.00 | 748.00 | 13 048 | graf |
KERAM.ZÁV.ZNOJMO | 277.00 | 350.00 | 20 918 | 297.00 | 341.00 | 23 759 | graf |
JANKA | 314.00 | 351.00 | 864 701 | 297.00 | 339.00 | 64 748 | graf |
LACRUM BRNO | 260.00 | 260.00 | 6 240 | 297.00 | 330.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | 170.00 | 179.00 | 511 | 297.00 | 298.00 | 0 | graf |
POL.LESY DYMOKURY | 267.00 | 317.00 | 21 561 | 296.00 | 312.00 | 10 035 | graf |
KO-HOLDING | 255.00 | 342.00 | 58 737 | 296.00 | 365.00 | 17 501 | graf |
KARLOVAR. PORCELÁN | 303.00 | 372.00 | 299 645 | 296.00 | 371.00 | 112 325 | graf |
DOMINO TŘEBÍČ | 189.00 | 260.00 | 106 686 | 295.00 | 301.00 | 73 254 | graf |
LÁZNĚ FRANT.LÁZNĚ | 350.00 | 405.00 | 151 475 | 295.00 | 361.00 | 18 500 | graf |
BIOSTER. | 285.00 | 300.00 | 22 145 | 292.00 | 420.00 | 43 890 | graf |
BENZINSERVIS | 293.00 | 400.00 | 65 577 | 292.00 | 399.00 | 82 118 | graf |
KORNOLIT | 403.00 | 410.00 | 6 108 | 290.00 | 332.00 | 2 400 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 295.00 | 394.00 | 458 553 | 290.00 | 370.00 | 72 263 | graf |
MONTÁŽE PŘEROV | 227.00 | 287.00 | 1 223 | 290.00 | 290.00 | 0 | graf |
MORAVSKÉ KOVÁRNY | 254.00 | 465.00 | 119 262 | 290.00 | 435.00 | 1 896 | graf |
MLÉKÁRNA KUNÍN | 310.00 | 339.00 | 27 106 | 290.00 | 325.00 | 13 036 | graf |
ZÁBŘEŽSKÁ LESNÍ | 230.00 | 398.00 | 457 862 | 290.00 | 345.00 | 28 488 | graf |
STAV.POD.ZLÍN | 150.00 | 150.00 | 0 | 289.00 | 289.00 | 0 | graf |
JIZERSKÉ SKLO | 255.00 | 544.00 | 5 320 | 289.00 | 399.00 | 2 792 | graf |
DOPRAVA A MECHAN. | 291.00 | 306.00 | 35 760 | 288.00 | 335.00 | 10 862 | graf |
SOLNÉ MLÝNY | 307.00 | 530.00 | 55 481 | 288.00 | 455.00 | 10 748 | graf |
BIOPHARM VÚBVL | 285.00 | 415.00 | 14 732 | 286.00 | 370.00 | 6 813 | graf |
LESNA | 290.00 | 419.00 | 1 351 742 | 286.00 | 400.00 | 345 750 | graf |
PREFA PRAHA | 324.00 | 374.00 | 497 407 | 285.00 | 364.00 | 103 545 | graf |
CUKROVAR KOJETÍN | 301.00 | 676.00 | 664 607 | 285.00 | 484.00 | 131 849 | graf |
HMO LOGISTIKA OL | 238.00 | 258.00 | 120 075 | 285.00 | 428.00 | 0 | graf |
HRADECKÝ FOND | - | - | 0 | 284.00 | 284.00 | 0 | graf |
CINEMART | 350.00 | 551.00 | 106 625 | 284.00 | 411.00 | 17 480 | graf |
OLŠANSKÉ PAPÍRNY | 287.00 | 381.00 | 1 157 348 | 281.00 | 350.00 | 292 775 | graf |
KOVOSLUŽBA PRAHA | 276.00 | 276.00 | 0 | 280.00 | 300.00 | 3 080 | graf |
INTEA | 316.00 | 460.00 | 181 788 | 280.00 | 411.00 | 29 852 | graf |
INGSTAV BRNO | 346.00 | 464.00 | 338 846 | 279.00 | 383.00 | 36 920 | graf |
C.A.S. 2 HOLDING | 300.00 | 310.00 | 2 383 956 | 279.00 | 310.00 | 1 068 675 | graf |
LÁZNĚ KONST.LÁZNĚ | 260.00 | 363.00 | 2 590 | 277.00 | 455.00 | 7 176 | graf |
LIMONA MN.HRADIŠTĚ | 361.00 | 580.00 | 455 315 | 276.00 | 396.00 | 6 126 | graf |
OBAL ROZKOŠ | 325.00 | 465.00 | 241 850 | 276.00 | 398.00 | 33 320 | graf |
NATURAMYL | 350.00 | 390.00 | 77 325 | 276.00 | 368.00 | 7 986 | graf |
RYBÁŘSTVÍ TELČ | 280.00 | 290.00 | 50 160 | 276.00 | 300.00 | 18 242 | graf |
TARMAC SEVEROKÁMEN | 302.00 | 385.00 | 338 155 | 276.00 | 350.00 | 43 144 | graf |
INTERHOTEL VORONĚŽ | 311.00 | 330.00 | 103 953 | 272.00 | 329.00 | 27 384 | graf |
OBALEX ZNOJMO | 275.00 | 300.00 | 21 760 | 271.00 | 370.00 | 16 258 | graf |
ODĚVY HRADEC KRÁL. | 63.00 | 111.00 | 5 390 | 270.00 | 270.00 | 0 | graf |
PRAGOIMEX | 273.00 | 273.00 | 0 | 270.00 | 270.00 | 0 | graf |
LESY JINDŘ. HRADEC | 289.00 | 722.00 | 865 893 | 270.00 | 572.00 | 131 384 | graf |
KOVOPROJEKTA BRNO | 328.00 | 345.00 | 21 091 | 270.00 | 331.00 | 4 996 | graf |
JIHOČESKÝ CHOVATEL | 178.00 | 189.00 | 9 336 | 270.00 | 280.00 | 38 300 | graf |
GEOFYZIKA | 280.00 | 315.00 | 252 090 | 270.00 | 305.00 | 239 175 | graf |
OBCH. A BROKER. IF | - | - | - | 270.00 | 284.00 | 284 | graf |
PRIESSNITZOVY LÁZ. | 265.00 | 431.00 | 63 236 | 269.00 | 364.00 | 75 303 | graf |
MINERVA BOSKOVICE | 268.00 | 447.00 | 2 205 463 | 268.00 | 405.00 | 909 744 | graf |
VOD.A KAN.HODONÍN | 120.00 | 126.00 | 755 | 268.00 | 268.00 | 0 | graf |
STAVOMONTÁŽE OL | 265.00 | 315.00 | 785 301 | 268.00 | 316.00 | 693 834 | graf |
FALCON MIMOŇ | 114.00 | 131.00 | 7 352 | 265.00 | 265.00 | 0 | graf |
PREFA GRYGOV | 319.00 | 350.00 | 227 970 | 264.00 | 311.00 | 55 792 | graf |
RYBENA RUMBURK | 237.00 | 288.00 | 38 323 | 263.00 | 319.00 | 15 973 | graf |
KOSMOS ČÁSLAV | 300.00 | 394.00 | 23 934 | 262.00 | 350.00 | 10 681 | graf |
AREMS TŘEBOŇ | 309.00 | 309.00 | 0 | 262.00 | 295.00 | 19 620 | graf |
STAV. ZÁV. OLEŠOV. | 280.00 | 360.00 | 125 032 | 262.00 | 382.00 | 42 375 | graf |
UHEL.SKL.JIHLAVA | 242.00 | 388.00 | 0 | 261.00 | 469.00 | 3 471 | graf |
AGROZET CHABAŘOV. | 184.00 | 204.00 | 0 | 261.00 | 261.00 | 0 | graf |
KDYNIUM | 265.00 | 265.00 | 2 120 | 261.00 | 299.00 | 11 498 | graf |
POVLTAVSKÉ MLÉKÁR. | 289.00 | 340.00 | 30 818 | 261.00 | 396.00 | 8 594 | graf |
OPRAVY ZÁCHLUMÍ | 251.00 | 251.00 | 0 | 260.00 | 290.00 | 3 900 | graf |
JIHLAVSKÉ MLÉKÁRNY | 274.00 | 288.00 | 8 640 | 260.00 | 321.00 | 780 | graf |
AVIA NOVOSEDLY | 275.00 | 305.00 | 100 713 | 259.00 | 286.00 | 68 385 | graf |
HUTNÍ PROJEKT OVA | 273.00 | 330.00 | 10 023 | 258.00 | 341.00 | 62 058 | graf |
PIVOV.A SOD.SVIT. | 248.00 | 346.00 | 30 182 | 257.00 | 298.00 | 3 591 | graf |
CENTEX | 189.00 | 422.00 | 33 691 | 255.00 | 290.00 | 0 | graf |
PHOENIX LÉKÁR. VO | 247.00 | 298.00 | 1 578 | 254.00 | 313.00 | 0 | graf |
STROJINTEX IDP | 247.00 | 320.00 | 145 803 | 253.00 | 300.00 | 40 912 | graf |
JIS INVEST.FOND | - | - | - | 253.00 | 260.00 | 0 | graf |
MLÉKÁRNA F.MÍSTEK | 277.00 | 346.00 | 19 807 | 252.00 | 335.00 | 18 804 | graf |
PSV PRŮMSTAV PARD. | 238.00 | 300.00 | 89 338 | 252.00 | 272.00 | 6 792 | graf |
OSTROJ | 257.00 | 363.00 | 5 272 607 | 251.00 | 340.00 | 1 083 694 | graf |
RYBÁŘ. TŘEBOŇ HLD | 255.00 | 325.00 | 345 227 | 250.00 | 330.00 | 331 177 | graf |
POZ.STAVIT. ZLÍN | 250.00 | 270.00 | 42 060 | 250.00 | 275.00 | 5 481 | graf |
MORSTAR | 250.00 | 250.00 | 24 500 | 250.00 | 250.00 | 47 750 | graf |
LESNÍ SP.ŽEL.RUDA | 276.00 | 337.00 | 612 | 250.00 | 300.00 | 2 700 | graf |
INTERHOT.PARKHOTEL | 269.00 | 325.00 | 27 501 | 250.00 | 306.00 | 19 180 | graf |
GUMOTEX | 243.00 | 392.00 | 32 809 | 250.00 | 383.00 | 16 691 | graf |
GRANDHOTEL ZL. LEV | 212.00 | 285.00 | 5 299 | 250.00 | 313.00 | 1 710 | graf |
CRISTAL PALACE | 226.00 | 260.00 | 10 367 | 250.00 | 250.00 | 3 000 | graf |
ČKD CHOCEŇ | 107.00 | 150.00 | 896 | 250.00 | 269.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | 173.00 | 223.00 | 520 | 250.00 | 259.00 | 2 805 | graf |
STAOPRA | 91.00 | 96.00 | 0 | 250.00 | 250.00 | 0 | graf |
VINOFRUKT DUNAJOV. | 311.00 | 397.00 | 376 115 | 250.00 | 285.00 | 5 365 | graf |
ÚSTAV TEXTIL. INŽ. | 67.00 | 81.00 | 0 | 250.00 | 250.00 | 0 | graf |
WIENERBERGER MCP | 267.00 | 367.00 | 46 523 | 250.00 | 330.00 | 31 484 | graf |
VPÚ-DECO BRNO | 283.00 | 283.00 | 0 | 250.00 | 250.00 | 0 | graf |
JAROMĚŘ. MLÉKÁRNA | 207.00 | 217.00 | 621 | 249.00 | 330.00 | 1 530 | graf |
KOVOHUTĚ PŘÍBRAM | 262.00 | 301.00 | 1 017 940 | 248.00 | 282.00 | 259 806 | graf |
KOVOHUTĚ MNÍŠEK | 267.00 | 321.00 | 364 997 | 247.00 | 303.00 | 129 258 | graf |
PRVNÍ STAV.CHRUDIM | 262.00 | 291.00 | 51 522 | 247.00 | 272.00 | 24 398 | graf |
CENTRUM ST.INŽ.ZK. | 270.00 | 270.00 | 0 | 247.00 | 273.00 | 22 325 | graf |
KRYTINA ŠLAPANICE | 281.00 | 295.00 | 15 539 | 247.00 | 310.00 | 49 694 | graf |
VÚ ČERPADEL | 143.00 | 143.00 | 0 | 247.00 | 260.00 | 9 036 | graf |
GENOSERVIS | 297.00 | 387.00 | 160 607 | 246.00 | 367.00 | 49 538 | graf |
FTL PROSTĚJOV | 173.00 | 201.00 | 30 224 | 246.00 | 275.00 | 48 268 | graf |
ATESO | 262.00 | 371.00 | 1 366 108 | 245.00 | 347.00 | 169 945 | graf |
OSTRAV.VOD.A KAN. | 259.00 | 321.00 | 51 576 | 245.00 | 302.00 | 59 650 | graf |
KOVOPLAST CHLUMEC | 250.00 | 306.00 | 42 552 | 245.00 | 340.00 | 57 012 | graf |
ZEM.SLUŽ.BĚSTOVICE | 257.00 | 313.00 | 54 150 | 244.00 | 271.00 | 6 832 | graf |
DEZA | - | - | - | 244.00 | 259.00 | 62 969 | graf |
SAVENA | 182.00 | 285.00 | 0 | 243.00 | 285.00 | 0 | graf |
LONKA PŘÍBOR | 225.00 | 495.00 | 218 269 | 243.00 | 440.00 | 44 597 | graf |
OTAVAN TŘEBOŇ | 295.00 | 378.00 | 49 433 | 243.00 | 395.00 | 15 516 | graf |
K.V. RESTAV | 74.00 | 100.00 | 1 671 | 243.00 | 243.00 | 0 | graf |
INTERHOTEL OLYMPIK | 282.00 | 360.00 | 96 134 | 243.00 | 372.00 | 14 960 | graf |
ÚVAR BRNO | 93.00 | 93.00 | 0 | 242.00 | 242.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 242.00 | 310.00 | 94 202 | graf |
SIK IF PRAHA | - | - | - | 241.00 | 270.00 | 56 195 | graf |
IPF SMR_INA | - | - | - | 240.00 | 250.00 | 0 | graf |
ÚVVP BĚCHOVICE | 77.00 | 90.00 | 1 143 | 240.00 | 240.00 | 0 | graf |
UHGAST | 201.00 | 210.00 | 6 576 | 240.00 | 250.00 | 0 | graf |
VSETÍNSKÁ STAVEBNÍ | 225.00 | 248.00 | 19 480 | 240.00 | 260.00 | 0 | graf |
STAROROL.PORCELÁN | 235.00 | 280.00 | 41 433 | 240.00 | 275.00 | 28 909 | graf |
MLÉKÁRNA KLATOVY | 266.00 | 311.00 | 183 677 | 240.00 | 290.00 | 14 508 | graf |
KOVOPOL | 233.00 | 280.00 | 70 313 | 240.00 | 275.00 | 46 964 | graf |
LESNÍ SPOL.PŘEŠTI. | 164.00 | 181.00 | 0 | 240.00 | 264.00 | 0 | graf |
CHEMOPROJEKT | 235.00 | 354.00 | 8 648 | 239.00 | 272.00 | 0 | graf |
BUZULUK KOMÁROV | 281.00 | 412.00 | 276 934 | 239.00 | 356.00 | 35 901 | graf |
PEKÁRNY ŠUMPERK | 189.00 | 225.00 | 29 098 | 238.00 | 292.00 | 25 620 | graf |
TRANSAKTA | 278.00 | 310.00 | 170 239 | 238.00 | 275.00 | 29 238 | graf |
TŘINECKÉ ŽELEZÁRNY | 237.00 | 385.00 | 10 445 498 | 236.00 | 390.00 | 3 623 486 | graf |
LESY ML. BOLESLAV | 230.00 | 240.00 | 1 915 | 236.00 | 240.00 | 3 539 | graf |
LUČEBNÍ ZÁV. KOLÍN | 137.00 | 176.00 | 53 969 | 234.00 | 433.00 | 0 | graf |
TZP | 179.00 | 220.00 | 22 155 | 234.00 | 270.00 | 52 744 | graf |
UNIRELEX | 266.00 | 285.00 | 1 815 767 | 233.00 | 279.00 | 467 556 | graf |
CUKRSPOL PRAHA | 272.00 | 309.00 | 281 857 | 232.00 | 279.00 | 42 270 | graf |
SERVIS.TECH.A SL. | 214.00 | 350.00 | 668 754 | 232.00 | 333.00 | 112 700 | graf |
ČKD PRAHA DIZ | 191.00 | 364.00 | 118 971 | 231.00 | 293.00 | 35 315 | graf |
BOHEMIA CRYS.GROUP | 235.00 | 283.00 | 1 506 785 | 231.00 | 266.00 | 980 316 | graf |
BESKYDSKÁ STAVEBNÍ | 249.00 | 316.00 | 20 082 | 231.00 | 400.00 | 34 574 | graf |
BRNĚN.VODÁR.A KAN. | 163.00 | 190.00 | 3 990 | 230.00 | 230.00 | 0 | graf |
AUTIA | 266.00 | 337.00 | 0 | 230.00 | 320.00 | 10 422 | graf |
PCB BENEŠOV | 84.00 | 126.00 | 1 172 | 230.00 | 230.00 | 0 | graf |
ČSAD KYJOV | 208.00 | 308.00 | 19 262 | 230.00 | 250.00 | 0 | graf |
GRAFIATISK | 242.00 | 310.00 | 2 398 | 230.00 | 240.00 | 230 | graf |
VET.ASAN.ÚS.TIŠICE | 153.00 | 433.00 | 3 044 066 | 230.00 | 372.00 | 2 976 923 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 230.00 | 246.00 | 4 600 | graf |
BRANO | 254.00 | 510.00 | 44 622 | 229.00 | 452.00 | 18 082 | graf |
STRABAG UH.HRAD. | 320.00 | 321.00 | 42 245 | 227.00 | 253.00 | 5 571 | graf |
TECHNOLEN | 289.00 | 320.00 | 15 520 | 225.00 | 315.00 | 6 153 | graf |
ZLATÝ IF KVANTO | - | - | - | 225.00 | 475.00 | 5 608 660 | graf |
C.A.S.6. HOLDING | - | - | - | 225.00 | 250.00 | 315 482 | graf |
ŽIVNOBANKA-PODÍL.F | 262.00 | 277.00 | 167 680 | 225.00 | 291.00 | 3 021 261 | graf |
REDASH | 248.00 | 264.00 | 347 145 | 225.00 | 278.00 | 270 413 | graf |
MORAVSKÉ AUTOOPR. | 62.00 | 83.00 | 3 260 | 225.00 | 240.00 | 0 | graf |
NEMOHOLD | 197.00 | 414.00 | 142 018 | 225.00 | 364.00 | 21 631 | graf |
RYBÁŘSTVÍ PRAHA | 250.00 | 250.00 | 11 250 | 225.00 | 270.00 | 25 445 | graf |
PREMING | 240.00 | 260.00 | 4 100 | 225.00 | 289.00 | 24 390 | graf |
EGÚ BRNO | 224.00 | 260.00 | 17 878 | 224.00 | 271.00 | 9 794 | graf |
DIOPTRA | 238.00 | 280.00 | 23 263 | 223.00 | 275.00 | 13 244 | graf |
ČSAD VYŠKOV | 163.00 | 207.00 | 20 057 | 223.00 | 285.00 | 72 901 | graf |
MORSLEZS. PIVOVARY | 229.00 | 330.00 | 96 474 | 223.00 | 334.00 | 34 676 | graf |
MANHATTAN IF | 330.00 | 420.00 | 14 890 | 222.00 | 324.00 | 63 003 | graf |
MRAZÍRNY VIŠŇOVÉ | 385.00 | 425.00 | 9 045 | 221.00 | 529.00 | 1 042 | graf |
INGSTAV OPAVA | 210.00 | 323.00 | 197 684 | 220.00 | 245.00 | 46 476 | graf |
CHEMOFOND | 240.00 | 273.00 | 757 530 | 220.00 | 280.00 | 615 746 | graf |
INTERSIGMA | 230.00 | 230.00 | 9 660 | 220.00 | 258.00 | 0 | graf |
WIENERBERGER C.P. | 200.00 | 265.00 | 55 494 | 220.00 | 369.00 | 37 586 | graf |
FIRN | 260.00 | 330.00 | 423 035 | 220.00 | 270.00 | 27 090 | graf |
ALLFROST | 199.00 | 231.00 | 1 302 | 220.00 | 247.00 | 476 | graf |
AGROWEST | 250.00 | 250.00 | 5 250 | 220.00 | 282.00 | 30 100 | graf |
ZEM. SLUŽ. DYNÍN | 195.00 | 218.00 | 1 948 | 220.00 | 220.00 | 0 | graf |
LIBER.VZDUCH.ZÁV. | 161.00 | 200.00 | 3 405 | 219.00 | 219.00 | 2 628 | graf |
LESOSTAVBY HR.KRÁL | 135.00 | 245.00 | 8 918 | 219.00 | 219.00 | 0 | graf |
JÁCHYMOV PM | 230.00 | 235.00 | 105 595 | 219.00 | 250.00 | 17 342 | graf |
HUTNÍ MONTÁŽE | 247.00 | 351.00 | 400 172 | 217.00 | 350.00 | 71 850 | graf |
LÉČEBNÉ L.BOHDANEČ | 245.00 | 291.00 | 29 281 | 215.00 | 309.00 | 13 559 | graf |
LESNÍ SPOL.JM LESY | 270.00 | 334.00 | 440 236 | 215.00 | 305.00 | 86 144 | graf |
POLABSKÉ MLÉKÁRNY | 204.00 | 236.00 | 6 252 | 214.00 | 230.00 | 13 308 | graf |
VALUTA HOŘICE IF | - | - | - | 214.00 | 250.00 | 16 388 | graf |
LES. ZÁV.KARLOVICE | 213.00 | 260.00 | 1 278 | 213.00 | 290.00 | 17 400 | graf |
LES. SPOL.LEDEČ | 210.00 | 210.00 | 0 | 212.00 | 270.00 | 18 075 | graf |
CIVO | 84.00 | 117.00 | 5 415 | 212.00 | 445.00 | 0 | graf |
STAVOSTROJ | 223.00 | 246.00 | 775 431 | 212.00 | 272.00 | 163 360 | graf |
STROJ. CHRUSTENICE | 285.00 | 320.00 | 27 935 | 212.00 | 279.00 | 5 080 | graf |
ORPA | 259.00 | 340.00 | 69 466 | 211.00 | 320.00 | 7 890 | graf |
VALAŠ.LESOT.MELIOR | 233.00 | 277.00 | 39 074 | 211.00 | 250.00 | 4 950 | graf |
DŘEVOSTROJ ČKYNĚ | 226.00 | 326.00 | 9 881 | 210.00 | 290.00 | 5 103 | graf |
EKOSTAVBY KAPLICE | 209.00 | 241.00 | 30 812 | 210.00 | 240.00 | 21 636 | graf |
PRAMEN IK MOR.SEV. | 152.00 | 240.00 | 2 023 | 210.00 | 210.00 | 0 | graf |
PRAGOPROJEKT | 170.00 | 170.00 | 680 | 210.00 | 210.00 | 0 | graf |
PROSPERITA IF | 225.00 | 285.00 | 3 834 757 | 210.00 | 300.00 | 2 957 499 | graf |
ODETKA | 200.00 | 200.00 | 1 600 | 210.00 | 248.00 | 1 680 | graf |
OBIL.LIHOV.KRALUPY | 238.00 | 315.00 | 95 231 | 207.00 | 284.00 | 10 390 | graf |
MOSTÁRNA HUSTOPEČE | 199.00 | 270.00 | 163 958 | 207.00 | 294.00 | 98 698 | graf |
VSETÍNSKÁ LESNÍ | 126.00 | 178.00 | 9 744 | 207.00 | 207.00 | 0 | graf |
STAVOMONT PRAHA | 271.00 | 310.00 | 85 785 | 207.00 | 224.00 | 0 | graf |
SPUR | 249.00 | 277.00 | 22 125 | 207.00 | 243.00 | 4 294 | graf |
ARCELORMITTAL | 215.00 | 337.00 | 18 446 490 | 206.00 | 330.00 | 3 915 708 | graf |
PF PROSPERITY 1.IN | 209.00 | 247.00 | 2 057 221 | 206.00 | 235.00 | 1 297 624 | graf |
PF PRAVID.PŘ. 1.IN | - | - | 0 | 205.00 | 241.00 | 2 840 142 | graf |
REKULT.VÝSTAV.MOST | 245.00 | 291.00 | 56 845 | 205.00 | 271.00 | 5 535 | graf |
PREMOT FR. LÁZNĚ | 270.00 | 386.00 | 370 703 | 205.00 | 335.00 | 25 270 | graf |
POZ.STAVBY PŘEROV | 260.00 | 331.00 | 236 944 | 205.00 | 350.00 | 47 176 | graf |
MEGA | 230.00 | 399.00 | 11 500 | 205.00 | 232.00 | 6 135 | graf |
1.STAVEBNÍ | 88.00 | 142.00 | 4 895 | 205.00 | 227.00 | 0 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 200.00 | 216.00 | 1 723 | 203.00 | 250.00 | 217 485 | graf |
LOVOCHEMIE LOVOS. | 216.00 | 370.00 | 1 209 280 | 203.00 | 359.00 | 196 642 | graf |
PILANA TOOLS | 195.00 | 275.00 | 1 983 435 | 203.00 | 270.00 | 852 241 | graf |
BESKYD. LESY JABL. | 195.00 | 275.00 | 35 926 | 202.00 | 265.00 | 9 679 | graf |
INVESTIM IF | 215.00 | 225.00 | 225 | 202.00 | 214.00 | 11 036 | graf |
KIF | - | - | - | 202.00 | 256.00 | 4 338 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 201.00 | 241.00 | 21 194 | graf |
SIGMA LUTÍN | 218.00 | 262.00 | 1 180 371 | 201.00 | 251.00 | 355 697 | graf |
ZZN PELHŘIMOV | 230.00 | 241.00 | 90 343 | 201.00 | 253.00 | 15 024 | graf |
TOMA | 205.00 | 274.00 | 2 967 282 | 201.00 | 292.00 | 2 282 918 | graf |
JESDREV JESENÍK | 202.00 | 212.00 | 11 160 | 201.00 | 250.00 | 12 188 | graf |
OSEVA UNI | 257.00 | 269.00 | 25 374 | 201.00 | 487.00 | 2 155 | graf |
LES. SPOL.PŘIBYSL. | 263.00 | 303.00 | 33 125 | 201.00 | 260.00 | 17 616 | graf |
MEVA | 294.00 | 395.00 | 354 633 | 200.00 | 355.00 | 15 522 | graf |
SEMPERFLEX OPTIMIT | 206.00 | 256.00 | 199 612 | 200.00 | 240.00 | 112 864 | graf |
PRAŽ.SIL.A VOD.ST. | 195.00 | 311.00 | 124 963 | 200.00 | 238.00 | 14 357 | graf |
PRAMEN BRNO | 91.00 | 111.00 | 8 136 | 200.00 | 210.00 | 0 | graf |
JIHOČESKÉ TISKÁRNY | 218.00 | 280.00 | 18 480 | 200.00 | 315.00 | 2 562 | graf |
ICOM REALITY | 113.00 | 125.00 | 5 438 | 200.00 | 200.00 | 0 | graf |
ERGON | 210.00 | 242.00 | 37 800 | 200.00 | 210.00 | 21 084 | graf |
GMS PRAHA | 44.00 | 44.00 | 0 | 200.00 | 200.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 209.00 | 260.00 | 53 451 | 200.00 | 253.00 | 26 068 | graf |
VESNA | 192.00 | 212.00 | 3 454 | 200.00 | 200.00 | 7 200 | graf |
SIGMIA IF | 238.00 | 252.00 | 38 890 | 200.00 | 235.00 | 36 687 | graf |
STAVEBNÍ STR.ÚSTÍ | 400.00 | 700.00 | 134 172 | 200.00 | 400.00 | 44 000 | graf |
SILVA SERVIS | 153.00 | 179.00 | 12 576 | 200.00 | 265.00 | 5 936 | graf |
IF PRO EKOL.A REC | - | - | - | 200.00 | 329.00 | 0 | graf |
ŽELEZÁRNY HRÁDEK | 220.00 | 300.00 | 1 191 354 | 200.00 | 285.00 | 313 704 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 198.00 | 450.00 | 185 115 | graf |
TISK.TEXT.FRÝDLANT | 203.00 | 217.00 | 44 694 | 198.00 | 260.00 | 43 539 | graf |
ČSAD PELHŘIMOV | 196.00 | 276.00 | 0 | 198.00 | 271.00 | 6 505 | graf |
MASNÝ PRŮMYSL CHEB | 119.00 | 125.00 | 2 256 | 198.00 | 250.00 | 0 | graf |
KOVOLIT MODŘICE | 168.00 | 201.00 | 29 648 | 198.00 | 220.00 | 48 207 | graf |
LES. SPOL.BUCHLOV. | 197.00 | 237.00 | 58 447 | 195.00 | 250.00 | 52 064 | graf |
ZETES | 121.00 | 145.00 | 13 593 | 195.00 | 195.00 | 0 | graf |
STATUS | 164.00 | 192.00 | 13 530 | 194.00 | 215.00 | 0 | graf |
PIF GARANCE | 188.00 | 423.00 | 60 196 | 194.00 | 302.00 | 17 389 | graf |
PLEMENÁŘI BRNO | 270.00 | 576.00 | 963 172 | 193.00 | 558.00 | 24 234 | graf |
LATER CHRUDIM | 230.00 | 270.00 | 121 670 | 193.00 | 255.00 | 46 832 | graf |
ČSAD BLANSKO | 142.00 | 142.00 | 0 | 193.00 | 193.00 | 0 | graf |
CUKROVAR HRUŠOVANY | 203.00 | 203.00 | 7 308 | 193.00 | 250.00 | 19 448 | graf |
SEVAC | 275.00 | 315.00 | 10 627 | 193.00 | 300.00 | 10 255 | graf |
TEPLÁRNA STRAKON. | 201.00 | 263.00 | 23 132 | 193.00 | 240.00 | 15 746 | graf |
IF ČEMONIF | - | - | - | 193.00 | 452.00 | 173 679 | graf |
TEPLÁRNA PÍSEK | 192.00 | 267.00 | 48 803 | 192.00 | 261.00 | 10 044 | graf |
BÁŇ.PROJ.VAL.MEZ. | 263.00 | 513.00 | 0 | 192.00 | 297.00 | 22 590 | graf |
KOVOŠROT DĚČÍN | 180.00 | 275.00 | 168 085 | 192.00 | 225.00 | 8 125 | graf |
KRUŠNOHORSKÉ LESY | 191.00 | 230.00 | 1 033 480 | 191.00 | 230.00 | 278 806 | graf |
PRAMEN IK PRAHA | 93.00 | 120.00 | 3 727 | 191.00 | 210.00 | 0 | graf |
AMBIT Č. KRUMLOV | 183.00 | 333.00 | 12 612 | 191.00 | 238.00 | 4 616 | graf |
GEOL.PRŮZ.OSTRAVA | 181.00 | 310.00 | 232 310 | 191.00 | 239.00 | 127 728 | graf |
ČSAD VSETÍN | 68.00 | 68.00 | 0 | 190.00 | 190.00 | 0 | graf |
PIVOV.PARDUBICE | 189.00 | 220.00 | 60 364 | 190.00 | 248.00 | 20 023 | graf |
PEKÁRNA TŘEBÍČ | 253.00 | 253.00 | 0 | 190.00 | 212.00 | 0 | graf |
LESY PELHŘIMOV | 187.00 | 400.00 | 171 779 | 190.00 | 326.00 | 62 914 | graf |
LINASET | 211.00 | 277.00 | 82 114 | 190.00 | 274.00 | 28 133 | graf |
LESOSTAVBY TŘEBOŇ | 215.00 | 245.00 | 114 934 | 190.00 | 222.00 | 10 328 | graf |
MLÉKÁRNA HR.KRÁL. | 217.00 | 230.00 | 10 756 | 190.00 | 214.00 | 10 916 | graf |
STAVCENT | 225.00 | 230.00 | 41 100 | 190.00 | 200.00 | 12 910 | graf |
ZAHRADNICKÉ ZÁVODY | 193.00 | 202.00 | 12 352 | 190.00 | 190.00 | 0 | graf |
TON | 135.00 | 209.00 | 11 798 | 190.00 | 245.00 | 30 724 | graf |
VARIEL | 285.00 | 314.00 | 0 | 190.00 | 190.00 | 0 | graf |
AKADEM. IF BLANSKO | - | - | - | 190.00 | 190.00 | 0 | graf |
TIF INVEST PLZEŇ | 158.00 | 197.00 | 1 038 877 | 189.00 | 200.00 | 561 352 | graf |
VOD.A KAN.PROST. | 87.00 | 92.00 | 0 | 189.00 | 189.00 | 0 | graf |
MAGNET | 174.00 | 350.00 | 1 593 206 | 188.00 | 302.00 | 66 765 | graf |
BRISK TÁBOR | 203.00 | 278.00 | 63 663 | 188.00 | 217.00 | 9 720 | graf |
DOBA BAKOV N.JIZ. | 260.00 | 315.00 | 205 717 | 187.00 | 229.00 | 0 | graf |
MASOSPOL PÍSNICE | 208.00 | 280.00 | 599 245 | 187.00 | 253.00 | 28 798 | graf |
CIDEM HRANICE | 200.00 | 211.00 | 186 733 | 186.00 | 209.00 | 116 660 | graf |
TISKÁRNY HAVL.BROD | 240.00 | 290.00 | 9 489 | 186.00 | 384.00 | 2 241 | graf |
JITEX PÍSEK | 189.00 | 226.00 | 521 032 | 185.00 | 219.00 | 107 532 | graf |
KOVONA | 189.00 | 239.00 | 6 965 | 185.00 | 193.00 | 1 295 | graf |
GALANT MIKULOV | 202.00 | 300.00 | 9 060 | 184.00 | 366.00 | 6 323 | graf |
AGT | 205.00 | 240.00 | 30 996 | 184.00 | 222.00 | 3 654 | graf |
STATKY POTŠTÁT | 151.00 | 175.00 | 0 | 184.00 | 202.00 | 0 | graf |
SÁZAVAN | 174.00 | 220.00 | 19 636 | 183.00 | 210.00 | 17 036 | graf |
AGROKLAS SLAVKOV | 179.00 | 211.00 | 42 400 | 183.00 | 322.00 | 25 601 | graf |
PANAV | 200.00 | 569.00 | 157 267 | 183.00 | 430.00 | 249 583 | graf |
PRIOR ČR | 212.00 | 400.00 | 92 009 | 183.00 | 305.00 | 3 928 | graf |
KLATOVSKÉ RYBÁŘST. | 224.00 | 294.00 | 113 171 | 182.00 | 294.00 | 36 970 | graf |
ČESKÉ CUKROVARY | 84.00 | 161.00 | 56 293 | 182.00 | 390.00 | 320 171 | graf |
VUPEK PRAHA | 199.00 | 199.00 | 0 | 182.00 | 182.00 | 0 | graf |
VHOS | 205.00 | 205.00 | 5 125 | 181.00 | 200.00 | 26 380 | graf |
VÝBĚROVÝ IPF | - | - | - | 181.00 | 224.00 | 961 219 | graf |
BALÍRNY TCHIBO | 218.00 | 376.00 | 180 384 | 181.00 | 341.00 | 21 708 | graf |
LESNÍ SP.KRÁL.HVO. | 190.00 | 204.00 | 14 040 | 181.00 | 200.00 | 8 049 | graf |
LES. SPOL.LITOMĚŘ. | 203.00 | 226.00 | 313 473 | 180.00 | 235.00 | 182 442 | graf |
LEMEX | 90.00 | 115.00 | 4 640 | 180.00 | 200.00 | 0 | graf |
LISOVNY N.HM.VRBNO | 227.00 | 250.00 | 3 650 | 180.00 | 270.00 | 4 624 | graf |
LESOSTAVBY ŠUMPERK | 174.00 | 224.00 | 4 351 | 180.00 | 270.00 | 3 948 | graf |
LESY KAPLICE | 194.00 | 525.00 | 68 740 | 180.00 | 400.00 | 26 169 | graf |
LIGNUM HODONÍN | 43.00 | 43.00 | 0 | 180.00 | 181.00 | 0 | graf |
MONTÁŽE PŘÍBRAM | 145.00 | 152.00 | 2 900 | 180.00 | 200.00 | 1 440 | graf |
PRAMEN PÍSEK | 79.00 | 114.00 | 1 145 | 180.00 | 200.00 | 0 | graf |
PF MAJETKU 1.IN | 247.00 | 450.00 | 2 700 | 180.00 | 225.00 | 786 536 | graf |
AGROZET Č.BUDĚJ. | 225.00 | 235.00 | 118 575 | 180.00 | 210.00 | 9 932 | graf |
ELITEX Č.KOSTELEC | 238.00 | 250.00 | 5 329 570 | 180.00 | 250.00 | 10 816 | graf |
EKOSTAVBY BRNO | 176.00 | 185.00 | 26 736 | 180.00 | 236.00 | 53 346 | graf |
OTAVA-PATRIA | 236.00 | 560.00 | 710 742 | 180.00 | 493.00 | 28 910 | graf |
EKOINVEST IF | - | - | - | 180.00 | 200.00 | 0 | graf |
ÚVR MNÍŠEK P.BRDY | 184.00 | 223.00 | 3 548 | 180.00 | 199.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 122.00 | 180.00 | 0 | 180.00 | 1 510.00 | 0 | graf |
SMP CONSTRUCTION | 190.00 | 266.00 | 74 066 | 180.00 | 244.00 | 9 342 | graf |
SUZOP | 163.00 | 200.00 | 5 793 | 180.00 | 200.00 | 2 520 | graf |
PRŮM. STAVBY BRNO | 252.00 | 270.00 | 10 759 | 179.00 | 196.00 | 0 | graf |
KORAMIC ŘEPOV | 79.00 | 100.00 | 1 155 | 179.00 | 220.00 | 0 | graf |
STROJTEX | 231.00 | 235.00 | 2 810 | 178.00 | 195.00 | 712 | graf |
ŠKROBÁRNY PELHŘIM. | 170.00 | 260.00 | 39 166 | 178.00 | 195.00 | 6 624 | graf |
S.P.M.B. | 148.00 | 148.00 | 0 | 176.00 | 195.00 | 19 832 | graf |
VINIUM | 175.00 | 242.00 | 35 166 | 176.00 | 204.00 | 96 902 | graf |
CONCORDIA INV.IF | - | - | - | 176.00 | 262.00 | 200 063 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 176.00 | 176.00 | 0 | graf |
KUPONINVEST | - | - | - | 176.00 | 210.00 | 675 110 | graf |
KLENOTY AURUM | 175.00 | 245.00 | 18 944 | 176.00 | 214.00 | 0 | graf |
RAŠKA | 205.00 | 205.00 | 13 120 | 176.00 | 190.00 | 5 789 | graf |
ČESKOMOR.PRŮM.KAM. | 105.00 | 140.00 | 2 356 | 176.00 | 198.00 | 352 | graf |
IF JABLONECKÁ BIŽ. | 184.00 | 200.00 | 306 125 | 175.00 | 195.00 | 181 376 | graf |
MORAVSKÝ IF | - | - | - | 175.00 | 214.00 | 293 564 | graf |
ÚVMV CONSULTING | 233.00 | 257.00 | 29 703 | 175.00 | 181.00 | 2 450 | graf |
TECHMAT Č.BUDĚJOV. | 147.00 | 170.00 | 10 308 | 175.00 | 194.00 | 14 395 | graf |
ŠUMPER.PR.VOD.SP. | 160.00 | 323.00 | 60 712 | 174.00 | 254.00 | 8 156 | graf |
STAVBY BRNO | 210.00 | 215.00 | 25 200 | 174.00 | 205.00 | 0 | graf |
GUMOKOV | 195.00 | 275.00 | 41 071 | 174.00 | 267.00 | 70 770 | graf |
ČSAD FRÝDEK MÍSTEK | 192.00 | 240.00 | 56 446 | 174.00 | 250.00 | 8 013 | graf |
CUKROVAR BRODEK | 186.00 | 247.00 | 22 147 | 173.00 | 250.00 | 35 300 | graf |
JÄKL KARVINÁ | 176.00 | 244.00 | 252 996 | 173.00 | 230.00 | 65 374 | graf |
VPIP PLZEŇ | 265.00 | 266.00 | 1 596 | 173.00 | 285.00 | 2 595 | graf |
SANATORIUM MŠENÉ | 206.00 | 250.00 | 2 064 | 171.00 | 171.00 | 342 | graf |
EKOINGSTAV BRNO | 234.00 | 250.00 | 40 972 | 171.00 | 416.00 | 3 638 | graf |
ECOTRADE | 193.00 | 243.00 | 85 696 | 171.00 | 234.00 | 22 632 | graf |
MARS SVRATKA | 171.00 | 171.00 | 0 | 170.00 | 180.00 | 0 | graf |
VENNUS | 181.00 | 292.00 | 34 165 | 170.00 | 192.00 | 13 098 | graf |
NOVING | 166.00 | 244.00 | 35 603 | 170.00 | 207.00 | 2 805 | graf |
GALA | 177.00 | 182.00 | 99 355 | 170.00 | 175.00 | 12 480 | graf |
KARVINSKÁ STAVEBNÍ | 212.00 | 212.00 | 0 | 170.00 | 210.00 | 8 190 | graf |
DOP.PODNIK M.LÁZNĚ | 175.00 | 180.00 | 13 175 | 170.00 | 209.00 | 125 321 | graf |
AVIA | 165.00 | 282.00 | 2 825 606 | 170.00 | 266.00 | 742 080 | graf |
BARTOŇ TEXT.ZÁVODY | 200.00 | 217.00 | 2 396 | 170.00 | 311.00 | 6 947 | graf |
BETA OLOMOUC | 154.00 | 200.00 | 103 888 | 170.00 | 204.00 | 76 377 | graf |
STUHA | 126.00 | 161.00 | 5 864 | 170.00 | 195.00 | 3 246 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 177.00 | 268.00 | 1 087 416 | 170.00 | 255.00 | 102 980 | graf |
IF PIVO-MORAVA | - | - | - | 170.00 | 197.00 | 658 418 | graf |
ZZN TÁBOR | 185.00 | 195.00 | 103 786 | 170.00 | 199.00 | 57 313 | graf |
FBE HOLDING | - | - | - | 169.00 | 200.00 | 910 988 | graf |
UNISERVIS HR.KRÁL. | 45.00 | 49.00 | 540 | 168.00 | 186.00 | 0 | graf |
ZZN MĚLNÍK | 74.00 | 74.00 | 0 | 168.00 | 168.00 | 0 | graf |
ŠROUBÁRNA ŽDÁNICE | 165.00 | 233.00 | 17 603 | 168.00 | 222.00 | 40 528 | graf |
COLORBETON | 191.00 | 207.00 | 5 096 | 168.00 | 190.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | 185.00 | 279.00 | 1 352 922 | 168.00 | 215.00 | 166 167 | graf |
HOTEL INTERNAT.BRN | 153.00 | 173.00 | 23 598 | 167.00 | 190.00 | 24 714 | graf |
VÚ HNĚDÉ UHLÍ MOST | 77.00 | 123.00 | 570 | 167.00 | 168.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 72.00 | 182.00 | 0 | 166.00 | 300.00 | 6 273 | graf |
ODKOLEK | 180.00 | 220.00 | 57 917 | 166.00 | 200.00 | 10 816 | graf |
OKULA NÝRSKO | 159.00 | 202.00 | 22 104 | 165.00 | 192.00 | 3 814 | graf |
MOTORPAL | 143.00 | 220.00 | 470 453 | 165.00 | 240.00 | 184 229 | graf |
METRA BLANSKO | 175.00 | 202.00 | 677 948 | 165.00 | 197.00 | 151 988 | graf |
ČESKÁ SPOŘITELNA | 161.00 | 193.00 | 57 230 747 | 165.00 | 210.00 | 5 532 585 | graf |
SEKOZ VYSOKÉ MÝTO | 93.00 | 99.00 | 8 084 | 165.00 | 165.00 | 0 | graf |
SPOL.KAP.SLUŽEB | 201.00 | 355.00 | 131 371 | 165.00 | 332.00 | 0 | graf |
ZES BRNO | 191.00 | 245.00 | 10 704 | 164.00 | 198.00 | 7 872 | graf |
OBCHODNÍ DŮM ALFA | 105.00 | 178.00 | 31 267 | 164.00 | 172.00 | 0 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 239.00 | 302.00 | 248 516 | 163.00 | 260.00 | 40 818 | graf |
SUBEKO KLÁŠTEREC | 185.00 | 257.00 | 24 309 | 163.00 | 240.00 | 20 761 | graf |
MITOP MIMOŇ | 162.00 | 203.00 | 29 196 | 162.00 | 183.00 | 17 567 | graf |
RENOVA | 47.00 | 56.00 | 94 | 162.00 | 180.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 180.00 | 229.00 | 58 176 | 162.00 | 708.00 | 99 482 | graf |
ILBAU LIBEREC | 76.00 | 102.00 | 5 196 | 162.00 | 179.00 | 0 | graf |
YTONG | 158.00 | 211.00 | 36 463 | 162.00 | 204.00 | 18 006 | graf |
VAGÓNKA ČESKÁ LÍPA | 210.00 | 220.00 | 501 927 | 162.00 | 190.00 | 38 663 | graf |
UNIGENOS | 73.00 | 142.00 | 2 290 | 162.00 | 180.00 | 10 260 | graf |
STAVIMO | 149.00 | 200.00 | 40 119 | 162.00 | 202.00 | 18 414 | graf |
ZEMSKÁ | - | - | - | 162.00 | 223.00 | 675 947 | graf |
MORAVSKÁ PRŮM. | - | - | - | 162.00 | 193.00 | 51 464 | graf |
SOKOLOVSKÁ UHELNÁ | 170.00 | 243.00 | 4 673 221 | 161.00 | 246.00 | 970 221 | graf |
BYZI | 136.00 | 213.00 | 19 919 | 161.00 | 271.00 | 31 742 | graf |
RYBÁŘSTVÍ TÁBOR | 206.00 | 230.00 | 29 128 | 161.00 | 220.00 | 26 719 | graf |
KRÁLOVOPOLSKÁ | 164.00 | 248.00 | 915 623 | 160.00 | 275.00 | 126 244 | graf |
CENTROPROJEKT ZLÍN | 208.00 | 241.00 | 19 175 | 160.00 | 183.00 | 2 562 | graf |
CEVA KRÁLŮV DVŮR | 162.00 | 218.00 | 135 746 | 160.00 | 250.00 | 93 104 | graf |
ÚJI | 302.00 | 302.00 | 0 | 160.00 | 312.00 | 320 | graf |
VAN LEER OBALY | 104.00 | 126.00 | 944 | 160.00 | 165.00 | 2 880 | graf |
ZZN DOMAŽLICE | 177.00 | 297.00 | 575 335 | 159.00 | 255.00 | 35 646 | graf |
SLÉVÁRNA HEUNISCH | 193.00 | 193.00 | 193 | 159.00 | 180.00 | 1 906 | graf |
SYNPO | 145.00 | 235.00 | 27 860 | 159.00 | 202.00 | 16 296 | graf |
ZZN RAKOVNÍK | 51.00 | 64.00 | 580 | 159.00 | 159.00 | 0 | graf |
ČSAD BŘECLAV | 62.00 | 149.00 | 0 | 159.00 | 159.00 | 0 | graf |
FRYGESTA | 141.00 | 277.00 | 32 825 | 159.00 | 221.00 | 45 792 | graf |
KRKONOŠSKÉ VÁPENKY | 169.00 | 252.00 | 25 005 | 159.00 | 218.00 | 13 246 | graf |
ROCKWOOL PREFIZOL | 185.00 | 215.00 | 615 590 | 159.00 | 202.00 | 122 429 | graf |
PRECIOSA-LUSTRY | 166.00 | 220.00 | 57 123 | 158.00 | 258.00 | 30 985 | graf |
PRAGOCEMENT RADOT. | - | - | - | 158.00 | 189.00 | 29 828 | graf |
ZAKLÁDÁNÍ STAVEB | 190.00 | 242.00 | 16 460 | 158.00 | 221.00 | 2 822 | graf |
VEBA TEXTILNÍ ZÁV. | 181.00 | 191.00 | 283 927 | 158.00 | 187.00 | 68 527 | graf |
SILON | 190.00 | 265.00 | 152 887 | 157.00 | 261.00 | 98 232 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 157.00 | 220.00 | 442 636 | graf |
PSG | 195.00 | 205.00 | 258 404 | 157.00 | 210.00 | 42 112 | graf |
POŠTOREN. KER.ZÁV. | 190.00 | 258.00 | 245 195 | 156.00 | 236.00 | 48 076 | graf |
TREND V.I.F. PRAHA | 166.00 | 290.00 | 1 160 812 | 156.00 | 280.00 | 368 014 | graf |
VIGONA | 168.00 | 225.00 | 230 130 | 155.00 | 191.00 | 96 405 | graf |
JABLON.BIZUTER. IS | - | - | - | 155.00 | 395.00 | 33 318 | graf |
MEDICAMENTA | 185.00 | 223.00 | 101 051 | 155.00 | 271.00 | 18 074 | graf |
LESNÍ SPOL.JAROM. | 198.00 | 279.00 | 178 498 | 155.00 | 225.00 | 11 653 | graf |
GEOINDUSTRIA | 156.00 | 201.00 | 337 032 | 155.00 | 201.00 | 297 715 | graf |
INOV.CENTR.VÚK | 102.00 | 230.00 | 1 123 | 155.00 | 172.00 | 0 | graf |
PASO BRNO | 81.00 | 94.00 | 18 204 | 154.00 | 657.00 | 0 | graf |
OTMA SLOV. FRUTA | 165.00 | 255.00 | 18 474 | 154.00 | 205.00 | 7 317 | graf |
SVÚM | 113.00 | 113.00 | 0 | 154.00 | 154.00 | 0 | graf |
STAV.POD.PÍSEK | 52.00 | 61.00 | 4 293 | 153.00 | 188.00 | 0 | graf |
PS PARDUBICE | 160.00 | 220.00 | 58 686 | 153.00 | 198.00 | 22 860 | graf |
ČEDOK | 166.00 | 223.00 | 117 222 | 153.00 | 191.00 | 24 524 | graf |
TEZAS | 161.00 | 327.00 | 980 145 | 152.00 | 300.00 | 186 157 | graf |
DŘEVOKOMB. VRBNO | 140.00 | 235.00 | 141 982 | 152.00 | 205.00 | 93 720 | graf |
PTR | 160.00 | 170.00 | 18 172 | 152.00 | 170.00 | 7 552 | graf |
PREFA PARDUBICE | 162.00 | 200.00 | 199 123 | 152.00 | 186.00 | 53 444 | graf |
STAP | 124.00 | 160.00 | 6 657 | 152.00 | 216.00 | 1 541 | graf |
STS PRACHATICE | 176.00 | 185.00 | 0 | 151.00 | 151.00 | 0 | graf |
DROBNÉ ZBOŽÍ 94 | 121.00 | 156.00 | 24 084 | 151.00 | 161.00 | 6 898 | graf |
BÁŇ.STAVBY MOST | 161.00 | 214.00 | 654 195 | 151.00 | 200.00 | 109 406 | graf |
APOLLÓN HOLDING | 151.00 | 173.00 | 11 353 558 | 150.00 | 168.00 | 6 197 263 | graf |
CUKROVAR A RAFIN. | 100.00 | 110.00 | 4 060 | 150.00 | 201.00 | 0 | graf |
EGÚ PRAHA | 163.00 | 199.00 | 7 881 | 150.00 | 150.00 | 150 | graf |
DST TRUTNOV | 173.00 | 184.00 | 525 | 150.00 | 165.00 | 1 350 | graf |
EL.PŘÍSTR.ROKYTN. | 100.00 | 180.00 | 4 577 | 150.00 | 150.00 | 0 | graf |
INOV.CENTR. VVÚPS | 57.00 | 70.00 | 2 288 | 150.00 | 150.00 | 0 | graf |
IH MOSKVA ZLÍN | 135.00 | 161.00 | 17 562 | 150.00 | 178.00 | 7 890 | graf |
KERAMOST | 148.00 | 201.00 | 60 535 | 150.00 | 186.00 | 42 700 | graf |
LES. SPOL.TRHANOV | 140.00 | 185.00 | 11 685 | 150.00 | 239.00 | 2 351 | graf |
KRUŠNOH.STROJ.MOST | 158.00 | 204.00 | 851 084 | 150.00 | 209.00 | 255 832 | graf |
MIKROP ČEBÍN | 150.00 | 176.00 | 4 224 | 150.00 | 194.00 | 3 253 | graf |
MONTOVANÉ STAVBY | 147.00 | 170.00 | 3 429 | 150.00 | 165.00 | 9 450 | graf |
STS HOSTIVICE | 145.00 | 212.00 | 12 840 | 150.00 | 240.00 | 42 347 | graf |
SEVEROČ. MLÉKÁRNY | 61.00 | 75.00 | 322 | 150.00 | 150.00 | 27 000 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 105.00 | 116.00 | 6 733 | 150.00 | 150.00 | 0 | graf |
POM | - | - | - | 150.00 | 150.00 | 0 | graf |
TREND J | 161.00 | 286.00 | 375 546 | 150.00 | 260.00 | 231 550 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 150.00 | 154.00 | 0 | graf |
ZZN SKALICE | 160.00 | 160.00 | 0 | 149.00 | 149.00 | 0 | graf |
IMPS | 152.00 | 205.00 | 20 976 | 149.00 | 170.00 | 9 555 | graf |
FRENŠTÁTSKÁ LESNÍ | 140.00 | 177.00 | 31 203 | 149.00 | 183.00 | 2 060 | graf |
BOHUŠOV. MLÉKÁRNA | 160.00 | 194.00 | 2 946 | 149.00 | 179.00 | 5 790 | graf |
DMP | 153.00 | 231.00 | 82 620 | 148.00 | 176.00 | 8 680 | graf |
IF KREDIT | - | - | - | 148.00 | 170.00 | 300 705 | graf |
VÚ BAVLNÁŘSKÝ | 150.00 | 161.00 | 5 740 | 148.00 | 161.00 | 13 518 | graf |
VLNAP | 147.00 | 254.00 | 1 972 019 | 148.00 | 221.00 | 519 108 | graf |
TOS ČELÁKOVICE | 142.00 | 226.00 | 12 472 | 148.00 | 203.00 | 5 321 | graf |
SAFINA | 137.00 | 158.00 | 26 862 | 148.00 | 174.00 | 12 782 | graf |
ŠKROBÁRNY HORAŽĎ. | 128.00 | 168.00 | 36 108 | 147.00 | 160.00 | 7 756 | graf |
VESA VELHARTICE | 135.00 | 156.00 | 3 126 | 147.00 | 165.00 | 5 860 | graf |
JILANA | 157.00 | 165.00 | 24 560 | 147.00 | 163.00 | 0 | graf |
ŠKODA LIAZ | 139.00 | 236.00 | 2 511 728 | 147.00 | 230.00 | 496 746 | graf |
ART CENTRUM | 116.00 | 116.00 | 1 044 | 146.00 | 160.00 | 448 | graf |
VUCHZ | 150.00 | 165.00 | 48 485 | 146.00 | 165.00 | 11 199 | graf |
BIJO TC | 189.00 | 242.00 | 11 683 | 146.00 | 190.00 | 7 545 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
ZRUP PŘÍBRAM | 130.00 | 167.00 | 25 023 | 145.00 | 160.00 | 0 | graf |
TIBA | 144.00 | 175.00 | 1 359 016 | 145.00 | 165.00 | 534 934 | graf |
UNIGEO | 124.00 | 142.00 | 7 015 | 145.00 | 198.00 | 45 916 | graf |
ALBATROS | 139.00 | 171.00 | 7 814 | 145.00 | 161.00 | 642 | graf |
ENERG. STROJ. BRNO | 115.00 | 137.00 | 15 938 | 145.00 | 185.00 | 75 629 | graf |
PLYNOPROJEKT PRAHA | 180.00 | 199.00 | 8 238 | 145.00 | 209.00 | 8 008 | graf |
PIV.A SOD.BŘECLAV | 157.00 | 193.00 | 18 643 | 144.00 | 178.00 | 2 205 | graf |
KOH-I-NOOR | 159.00 | 265.00 | 16 982 | 144.00 | 251.00 | 59 041 | graf |
TONASO | 159.00 | 185.00 | 110 620 | 144.00 | 165.00 | 45 168 | graf |
CZ0008015500 | - | - | - | 144.00 | 197.00 | 35 985 | graf |
ZZN POLABÍ | 150.00 | 355.00 | 210 989 | 143.00 | 284.00 | 5 628 | graf |
TREFA | 155.00 | 217.00 | 70 483 | 143.00 | 184.00 | 18 030 | graf |
ZKL PRAHA | 195.00 | 200.00 | 119 910 | 143.00 | 165.00 | 3 529 | graf |
STAVOMONTÁŽE ZLÍN | 114.00 | 145.00 | 35 653 | 143.00 | 155.00 | 46 661 | graf |
LESNÍ SPOL.H.KRÁL. | 163.00 | 269.00 | 2 960 | 143.00 | 150.00 | 2 482 | graf |
POZEM.ST.ÚSTÍ N.L. | 148.00 | 189.00 | 161 357 | 142.00 | 189.00 | 48 938 | graf |
UNICHOV | 147.00 | 202.00 | 17 861 | 142.00 | 200.00 | 10 274 | graf |
SIL.STAVBY TEPLICE | 155.00 | 186.00 | 243 180 | 141.00 | 199.00 | 114 200 | graf |
STAMEDOP | 150.00 | 152.00 | 17 430 | 141.00 | 151.00 | 8 698 | graf |
PRŮMSTAV MĚCHOLUPY | 55.00 | 98.00 | 877 | 141.00 | 308.00 | 8 076 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 141.00 | 210.00 | 251 256 | graf |
SDRUŽENY IF | - | - | - | 141.00 | 157.00 | 0 | graf |
FRUTA MODŘICE | 170.00 | 221.00 | 56 870 | 141.00 | 220.00 | 14 277 | graf |
FORMTRADE | 153.00 | 190.00 | 29 475 | 140.00 | 200.00 | 14 434 | graf |
AGREGA BLUDOV | 170.00 | 179.00 | 0 | 140.00 | 140.00 | 0 | graf |
ČSAD JABLONEC N.N. | 112.00 | 176.00 | 52 311 | 140.00 | 160.00 | 14 058 | graf |
VELETRŽNÍ FINANČNÍ | 153.00 | 182.00 | 1 462 156 | 140.00 | 189.00 | 743 984 | graf |
SAKAS | 160.00 | 163.00 | 47 271 | 140.00 | 154.00 | 15 708 | graf |
LESOSTAVBY PLZEŇ | 133.00 | 154.00 | 3 989 | 140.00 | 430.00 | 0 | graf |
MASNA STUDENÁ | 194.00 | 227.00 | 54 193 | 140.00 | 225.00 | 13 805 | graf |
IF SKPM | - | - | - | 140.00 | 165.00 | 185 636 | graf |
PROFIT FOND IF | - | - | - | 140.00 | 300.00 | 37 490 | graf |
ŠTI HOLDING | 154.00 | 175.00 | 966 259 | 140.00 | 168.00 | 446 427 | graf |
ZZN BEROUN | 90.00 | 92.00 | 24 942 | 140.00 | 155.00 | 8 525 | graf |
STAVOPROJEKT HK | 147.00 | 150.00 | 5 250 | 139.00 | 146.00 | 695 | graf |
ASTRA SERVIS | 152.00 | 231.00 | 164 003 | 138.00 | 161.00 | 25 941 | graf |
IF METALL | - | - | - | 138.00 | 155.00 | 41 936 | graf |
YSE-PROFIT | - | - | - | 138.00 | 173.00 | 1 314 368 | graf |
EUROINVEST KOSMON. | - | - | - | 138.00 | 177.00 | 144 845 | graf |
OBNOVA BRNO | 56.00 | 64.00 | 5 978 | 138.00 | 150.00 | 0 | graf |
ČKD DUKLA PRAHA | 167.00 | 220.00 | 1 328 894 | 138.00 | 210.00 | 298 836 | graf |
ČS.PLAVBA LABSKÁ | 137.00 | 171.00 | 2 174 086 | 138.00 | 161.00 | 503 776 | graf |
AGROSTROJ PELHŘIM. | 136.00 | 150.00 | 353 039 | 137.00 | 155.00 | 85 590 | graf |
OBCHOD S PALIVY | 158.00 | 233.00 | 0 | 137.00 | 162.00 | 0 | graf |
C.S.FOND POMOCI | - | - | - | 136.00 | 260.00 | 187 525 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 136.00 | 201.00 | 181 019 | graf |
STAVEBNÍ P.PRACHA. | 109.00 | 114.00 | 5 590 | 136.00 | 156.00 | 15 365 | graf |
SALMA | 180.00 | 205.00 | 25 165 | 135.00 | 165.00 | 9 812 | graf |
ZBROJOVKA BRNO | 141.00 | 222.00 | 674 274 | 135.00 | 227.00 | 264 179 | graf |
VELVETA | 180.00 | 180.00 | 0 | 135.00 | 198.00 | 396 172 | graf |
PIV.A SOD.BRNO | 116.00 | 201.00 | 7 061 | 135.00 | 200.00 | 5 195 | graf |
RADEGAST PF | - | - | - | 135.00 | 329.00 | 248 400 | graf |
CUKROVAR BRODCE | 33.00 | 33.00 | 0 | 135.00 | 135.00 | 14 759 | graf |
GASTRONOMIA | 168.00 | 279.00 | 156 000 | 135.00 | 235.00 | 11 739 | graf |
LES. SPOL.HORŠ.TÝN | 150.00 | 158.00 | 86 850 | 134.00 | 150.00 | 10 090 | graf |
TEKO PLESNÁ | 203.00 | 310.00 | 0 | 134.00 | 219.00 | 12 410 | graf |
SEVERNÍ ČECHY | - | - | - | 134.00 | 143.00 | 115 036 | graf |
MOTOFOND IF | - | - | - | 133.00 | 158.00 | 70 568 | graf |
IF MINVEST | - | - | - | 133.00 | 176.00 | 11 680 | graf |
SVOBODA GRAF. ZÁV. | 137.00 | 176.00 | 77 206 | 133.00 | 142.00 | 14 400 | graf |
STATKY BĚLOTÍN | 174.00 | 174.00 | 0 | 133.00 | 133.00 | 0 | graf |
LESY KŘIVOKLÁT | 179.00 | 218.00 | 15 566 | 133.00 | 150.00 | 1 862 | graf |
MILPA PARDUBICE | 92.00 | 105.00 | 11 118 | 133.00 | 150.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 157.00 | 231.00 | 18 273 | 133.00 | 155.00 | 2 748 | graf |
BALNEA | 126.00 | 158.00 | 4 254 | 133.00 | 153.00 | 1 694 | graf |
ČSAD BENEŠOV | 62.00 | 69.00 | 1 121 | 133.00 | 133.00 | 0 | graf |
ETS OSTRAVA | 181.00 | 200.00 | 11 165 | 132.00 | 226.00 | 2 479 | graf |
ŠKROBÁRNA BRNO | 218.00 | 383.00 | 582 968 | 132.00 | 312.00 | 8 072 | graf |
ZETAS MIMOŇ | 48.00 | 48.00 | 0 | 132.00 | 132.00 | 0 | graf |
ZZN LOUNY | 95.00 | 110.00 | 5 700 | 131.00 | 145.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 131.00 | 170.00 | 127 612 | graf |
DOWO | 138.00 | 179.00 | 25 315 | 131.00 | 157.00 | 580 | graf |
JITKA JINDŘ.HRADEC | 149.00 | 201.00 | 818 354 | 131.00 | 179.00 | 348 418 | graf |
LESNÍ SPOL.PLASY | 142.00 | 169.00 | 18 430 | 131.00 | 200.00 | 9 032 | graf |
LES. SPOL.BUČOVICE | 153.00 | 237.00 | 47 602 | 131.00 | 200.00 | 16 102 | graf |
LDP VLTAVA VLAŠIM | 190.00 | 219.00 | 229 148 | 130.00 | 350.00 | 45 714 | graf |
LESY DŘEVO BRUNTÁL | 132.00 | 153.00 | 12 656 | 130.00 | 155.00 | 15 605 | graf |
KOVO PRAHA | 112.00 | 159.00 | 19 285 | 130.00 | 186.00 | 9 084 | graf |
VARI | 150.00 | 203.00 | 125 299 | 130.00 | 145.00 | 2 928 | graf |
LIBEREC.MASNÝ POD. | 157.00 | 241.00 | 11 604 | 130.00 | 177.00 | 10 901 | graf |
REPROGEN | 120.00 | 129.00 | 13 434 | 130.00 | 154.00 | 24 034 | graf |
CHEPOS BRNO | 125.00 | 170.00 | 1 094 | 130.00 | 176.00 | 14 224 | graf |
DROGERIE N.JIČÍN | 140.00 | 200.00 | 14 565 | 130.00 | 130.00 | 0 | graf |
ČSAD BOSKOVICE | 107.00 | 119.00 | 1 932 | 130.00 | 150.00 | 0 | graf |
ČETRANS ÚSTÍ N.L. | 137.00 | 175.00 | 928 292 | 130.00 | 172.00 | 171 461 | graf |
MJM LITOVEL | 125.00 | 186.00 | 54 667 | 130.00 | 154.00 | 14 076 | graf |
VAMBERECKÉ MASO UZ | 143.00 | 165.00 | 132 893 | 130.00 | 153.00 | 55 879 | graf |
SANITAS | 137.00 | 137.00 | 1 918 | 130.00 | 150.00 | 6 438 | graf |
SIGMA BRNO | 106.00 | 135.00 | 8 846 | 130.00 | 189.00 | 12 639 | graf |
STAVIVA | 129.00 | 171.00 | 81 456 | 129.00 | 169.00 | 39 928 | graf |
ZZN UH. HRADIŠTĚ | 73.00 | 149.00 | 13 677 | 129.00 | 160.00 | 67 916 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 129.00 | 153.00 | 467 608 | graf |
ČSAD PRACHATICE | 124.00 | 135.00 | 66 184 | 129.00 | 135.00 | 33 198 | graf |
DROGERIE OLOMOUC | 145.00 | 200.00 | 230 696 | 129.00 | 169.00 | 75 268 | graf |
RUD | 123.00 | 170.00 | 430 037 | 129.00 | 148.00 | 92 944 | graf |
PRAGOLAKTOS | 136.00 | 210.00 | 40 760 | 128.00 | 170.00 | 44 416 | graf |
AROMKA BRNO | 146.00 | 153.00 | 8 330 | 128.00 | 163.00 | 6 405 | graf |
A+A INVESTČNÍ FOND | - | - | - | 128.00 | 150.00 | 170 344 | graf |
VEKON | 186.00 | 196.00 | 0 | 128.00 | 225.00 | 1 335 | graf |
MOTOKOV INTER. | 127.00 | 188.00 | 5 398 | 127.00 | 167.00 | 9 036 | graf |
PBS BRNO DIZ | 130.00 | 180.00 | 1 416 247 | 126.00 | 190.00 | 155 633 | graf |
LESNÍ SPOL.NOVÉ M. | 129.00 | 175.00 | 114 479 | 126.00 | 195.00 | 9 071 | graf |
ATEKO | 101.00 | 108.00 | 7 272 | 126.00 | 143.00 | 34 058 | graf |
ČESKÁ GUMÁR.SPOL. | 126.00 | 237.00 | 4 978 141 | 126.00 | 250.00 | 1 366 128 | graf |
STAVBY MOSTŮ HOD. | 130.00 | 158.00 | 29 416 | 126.00 | 166.00 | 9 776 | graf |
STROJPLAST | 175.00 | 202.00 | 88 456 | 126.00 | 200.00 | 13 338 | graf |
TES PRAHA | 182.00 | 182.00 | 0 | 125.00 | 140.00 | 1 111 | graf |
ŽOSKA | 138.00 | 145.00 | 73 693 | 125.00 | 130.00 | 780 | graf |
ATELIÉRY ZLÍN | 138.00 | 198.00 | 7 934 | 125.00 | 146.00 | 1 976 | graf |
ATAS NÁCHOD | 153.00 | 177.00 | 71 663 | 125.00 | 170.00 | 21 082 | graf |
ČSAD KROMĚŘÍŽ | 120.00 | 141.00 | 8 579 | 125.00 | 132.00 | 9 240 | graf |
DOM.POTŘ.UNI PLZEŇ | 133.00 | 200.00 | 81 942 | 125.00 | 170.00 | 7 356 | graf |
LARM | 94.00 | 133.00 | 2 613 | 125.00 | 162.00 | 500 | graf |
LUŽAN VESELÍ N.L. | 124.00 | 150.00 | 6 855 | 125.00 | 140.00 | 1 494 | graf |
MUROM | 149.00 | 171.00 | 241 249 | 125.00 | 170.00 | 98 814 | graf |
PALABA SLANÝ | 126.00 | 180.00 | 462 093 | 124.00 | 167.00 | 9 872 | graf |
MASOKOMB.KLATOVY | 167.00 | 170.00 | 10 801 | 124.00 | 171.00 | 8 564 | graf |
LÁZNĚ KUNDRATICE | 171.00 | 231.00 | 1 835 | 124.00 | 175.00 | 2 851 | graf |
AGROSLUŽ. TRNOVANY | 167.00 | 167.00 | 0 | 124.00 | 124.00 | 0 | graf |
GAMEX | 105.00 | 113.00 | 12 134 | 124.00 | 156.00 | 6 361 | graf |
MAJETKOVÁ ŽDÍREC | 104.00 | 170.00 | 44 222 | 123.00 | 167.00 | 18 841 | graf |
ENERGOAQUA | 135.00 | 159.00 | 810 692 | 123.00 | 157.00 | 241 258 | graf |
POLYGON STAVEBNÍ | 107.00 | 143.00 | 72 747 | 123.00 | 168.00 | 131 068 | graf |
SM- FONDU CIMEX | - | - | - | 123.00 | 600.00 | 7 920 | graf |
PORTFOLIO MORAVA | - | - | - | 123.00 | 145.00 | 192 601 | graf |
XAVEROV | 130.00 | 160.00 | 274 286 | 123.00 | 160.00 | 60 166 | graf |
STAV.POD.ZÁBŘEH | 86.00 | 90.00 | 1 539 | 123.00 | 123.00 | 2 460 | graf |
STAV. IZOL. K.HORA | 148.00 | 238.00 | 12 916 | 122.00 | 191.00 | 2 998 | graf |
1.IF MORAVIA INV. | - | - | - | 122.00 | 149.00 | 0 | graf |
GENNEX IF | - | - | - | 122.00 | 150.00 | 8 100 | graf |
IF AB-UNIFOND | 110.00 | 138.00 | 106 858 | 122.00 | 157.00 | 93 558 | graf |
ČSAD ROSICE | 158.00 | 244.00 | 121 191 | 121.00 | 155.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 126.00 | 186.00 | 109 970 | 121.00 | 200.00 | 6 499 | graf |
LOMBARD INDUSTRIAL | 132.00 | 150.00 | 56 140 | 121.00 | 145.00 | 38 449 | graf |
LESY KRNOV | 116.00 | 207.00 | 57 801 | 121.00 | 179.00 | 15 660 | graf |
KOMPAS-OK IF | - | - | - | 121.00 | 127.00 | 24 980 | graf |
SLÉVÁRNA KUŘIM | 106.00 | 250.00 | 11 578 | 121.00 | 141.00 | 0 | graf |
BELAGRA | 142.00 | 173.00 | 176 104 | 121.00 | 152.00 | 19 370 | graf |
ZČ PLEMENÁŘ. UNIE | 126.00 | 195.00 | 9 376 | 121.00 | 179.00 | 450 | graf |
VELAMOS SOBOTÍN | 155.00 | 210.00 | 66 513 | 121.00 | 171.00 | 8 788 | graf |
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 69.00 | 1 863 | 120.00 | 143.00 | 2 160 | graf |
TRIOLA | 125.00 | 192.00 | 23 801 | 120.00 | 180.00 | 9 938 | graf |
ZBROJOVKA VSETÍN | 122.00 | 174.00 | 1 916 311 | 120.00 | 155.00 | 527 418 | graf |
TENAS | 92.00 | 243.00 | 66 843 | 120.00 | 307.00 | 33 950 | graf |
SM- L_ZEo. FONDU | - | - | - | 120.00 | 150.00 | 48 626 | graf |
INVEST.PODNIK.FOND | - | - | - | 120.00 | 169.00 | 31 931 | graf |
EKOFOND | - | - | - | 120.00 | 127.00 | 120 | graf |
MORAVIA INVEST IF | 120.00 | 146.00 | 45 295 | 120.00 | 152.00 | 21 255 | graf |
POLIČSKÉ STROJÍRNY | 152.00 | 177.00 | 446 234 | 120.00 | 170.00 | 76 042 | graf |
PNIF | 149.00 | 175.00 | 116 999 | 120.00 | 145.00 | 53 886 | graf |
ALPINE-IPS OSTRAVA | 116.00 | 162.00 | 3 387 | 120.00 | 130.00 | 0 | graf |
SAUER ŽANDOV | 46.00 | 47.00 | 9 917 | 120.00 | 120.00 | 0 | graf |
KAROSERIA | 105.00 | 180.00 | 239 955 | 120.00 | 165.00 | 68 804 | graf |
CS TRADING | 137.00 | 152.00 | 957 | 120.00 | 125.00 | 614 | graf |
OPAVSKÁ LESNÍ | 158.00 | 165.00 | 35 097 | 119.00 | 158.00 | 27 279 | graf |
MOSTECKÁ UHEL.SP. | 123.00 | 170.00 | 6 210 820 | 119.00 | 175.00 | 1 509 905 | graf |
FORT KAPITÁL BRNO | - | - | - | 119.00 | 262.00 | 2 151 338 | graf |
INTERSIGMA | - | - | - | 119.00 | 144.00 | 213 343 | graf |
PRÁCE A PODNIK.IF | - | - | - | 119.00 | 130.00 | 59 052 | graf |
LCS HOLDING | - | - | - | 119.00 | 140.00 | 489 890 | graf |
T STRING PARDUBICE | 158.00 | 249.00 | 73 128 | 119.00 | 242.00 | 148 | graf |
ZZN CHRUDIM | 76.00 | 76.00 | 0 | 119.00 | 132.00 | 0 | graf |
ZÁVODY APL.CHEMIE | 166.00 | 214.00 | 11 907 | 117.00 | 225.00 | 4 670 | graf |
VÍTKOVICE | 120.00 | 176.00 | 7 182 430 | 117.00 | 169.00 | 1 865 695 | graf |
LUČEBNÍ Z.DRASLOV. | 73.00 | 95.00 | 189 | 117.00 | 243.00 | 0 | graf |
LESNÍ SPOL.PLANÁ | 129.00 | 136.00 | 7 004 | 117.00 | 159.00 | 8 606 | graf |
LESOSTAVBY F.MÍST. | 113.00 | 158.00 | 11 764 | 117.00 | 129.00 | 3 792 | graf |
PROAGRO | 120.00 | 195.00 | 18 379 | 117.00 | 136.00 | 5 616 | graf |
FEZKO SERVIS | 113.00 | 154.00 | 97 329 | 117.00 | 140.00 | 21 962 | graf |
GUMÁRNY ZUBŘÍ | 130.00 | 202.00 | 85 660 | 116.00 | 205.00 | 30 581 | graf |
ČKD DOPR.SYSTÉMY | 116.00 | 188.00 | 973 192 | 116.00 | 196.00 | 201 714 | graf |
OBČANSKÝ IF | 120.00 | 130.00 | 13 080 | 116.00 | 132.00 | 25 845 | graf |
KUNZ HRANICE | 132.00 | 152.00 | 227 935 | 116.00 | 141.00 | 87 143 | graf |
TEXLEN | 130.00 | 176.00 | 259 060 | 116.00 | 143.00 | 65 161 | graf |
UHEL.SKL.PLZEŇ | 92.00 | 104.00 | 4 350 | 115.00 | 158.00 | 3 242 | graf |
TEPLOTECHNA OVA | 152.00 | 190.00 | 23 690 | 115.00 | 191.00 | 6 644 | graf |
ŠROUBÁRNA ŽATEC | 124.00 | 279.00 | 224 721 | 115.00 | 241.00 | 12 308 | graf |
KNOF.PRŮM.ŽIROV. | 142.00 | 231.00 | 22 636 | 115.00 | 233.00 | 10 246 | graf |
LESNÍ SPOL.PŘIMDA | 110.00 | 191.00 | 44 368 | 115.00 | 180.00 | 4 462 | graf |
LÁZNĚ TEPLICE N.B. | 119.00 | 125.00 | 3 456 | 115.00 | 130.00 | 7 118 | graf |
MORAV.KERAM.ZÁVODY | 111.00 | 172.00 | 11 002 | 115.00 | 161.00 | 10 950 | graf |
MOTOR JIKOV | 110.00 | 139.00 | 28 642 | 115.00 | 171.00 | 25 862 | graf |
PANKRÁC | 97.00 | 120.00 | 58 933 | 115.00 | 121.00 | 94 338 | graf |
LIHOVAR M.BOLESLAV | 177.00 | 218.00 | 16 995 | 114.00 | 145.00 | 3 044 | graf |
LÁZNĚ LIBVERDA | 100.00 | 115.00 | 7 313 | 114.00 | 154.00 | 12 745 | graf |
ČKD HRONOV | 100.00 | 167.00 | 7 726 | 114.00 | 114.00 | 2 736 | graf |
SILNICE LITOMYŠL | 178.00 | 180.00 | 5 400 | 114.00 | 160.00 | 1 584 | graf |
TESLA | 105.00 | 134.00 | 56 017 | 114.00 | 140.00 | 12 620 | graf |
PLOMA | 116.00 | 162.00 | 360 681 | 113.00 | 140.00 | 43 730 | graf |
KRÁLODVORSKÉ ŽEL. | 106.00 | 180.00 | 2 338 753 | 113.00 | 165.00 | 486 840 | graf |
MASO HROZNĚTÍN | 110.00 | 110.00 | 1 540 | 113.00 | 185.00 | 1 780 | graf |
LUHOV | 105.00 | 124.00 | 36 528 | 112.00 | 150.00 | 19 167 | graf |
LESY MĚLNÍK | 110.00 | 123.00 | 6 273 | 112.00 | 126.00 | 1 672 | graf |
LÁZNĚ PODĚBRADY | 118.00 | 150.00 | 9 318 | 112.00 | 135.00 | 8 506 | graf |
JIHOČESKÉ LESY | 134.00 | 265.00 | 172 892 | 112.00 | 253.00 | 33 676 | graf |
BYSERVIS HOLDING | 168.00 | 168.00 | 5 544 | 111.00 | 133.00 | 1 011 | graf |
POZEM.ST.STAVOSER. | 124.00 | 129.00 | 2 148 | 111.00 | 125.00 | 15 570 | graf |
VÁLCOVNY PLECHU | 106.00 | 188.00 | 1 332 779 | 111.00 | 193.00 | 184 292 | graf |
SIL.STAVITEL. PHA | 253.00 | 352.00 | 0 | 110.00 | 330.00 | 2 112 | graf |
ARKUS | - | - | - | 110.00 | 150.00 | 57 942 | graf |
ZZN SLANÝ | 125.00 | 223.00 | 0 | 110.00 | 162.00 | 0 | graf |
SPOLINVEST | - | - | - | 110.00 | 115.00 | 2 190 | graf |
PRIMA KARVINÁ | 82.00 | 88.00 | 8 556 | 110.00 | 120.00 | 0 | graf |
ROUDNIC.STROJ.A SL | 73.00 | 103.00 | 6 619 | 110.00 | 120.00 | 3 951 | graf |
PODNIK SPEC.PRACÍ | 111.00 | 153.00 | 96 024 | 110.00 | 142.00 | 18 746 | graf |
POLYGRAFIA | 120.00 | 186.00 | 2 314 | 110.00 | 121.00 | 0 | graf |
PF IKS KB PLUS | 110.00 | 137.00 | 8 299 242 | 110.00 | 133.00 | 4 304 055 | graf |
MRAZÍRNY PRAHA | 112.00 | 112.00 | 0 | 110.00 | 121.00 | 2 001 | graf |
OSONA | 108.00 | 115.00 | 14 027 | 110.00 | 135.00 | 550 | graf |
ODVĚTVOVÝ IF | 115.00 | 148.00 | 53 218 | 110.00 | 126.00 | 15 788 | graf |
KORINT LIBEREC | 120.00 | 139.00 | 13 803 | 110.00 | 135.00 | 880 | graf |
ČSAD SLANÝ | 62.00 | 66.00 | 6 056 | 110.00 | 110.00 | 3 080 | graf |
CUKR. UNIČOV | 114.00 | 131.00 | 10 111 | 110.00 | 121.00 | 5 708 | graf |
GRANITOL | 121.00 | 204.00 | 32 320 | 110.00 | 281.00 | 11 022 | graf |
FINOP HOLDING | 108.00 | 223.00 | 6 778 459 | 110.00 | 267.00 | 646 844 | graf |
BOTAS | 110.00 | 180.00 | 12 577 | 109.00 | 179.00 | 11 070 | graf |
LESY FRÝDEK-MÍSTEK | 122.00 | 147.00 | 197 698 | 109.00 | 170.00 | 79 952 | graf |
STATEK MIROSLAV | 72.00 | 72.00 | 0 | 109.00 | 109.00 | 0 | graf |
TRESO V-O OBU.ZLÍN | 113.00 | 150.00 | 96 007 | 109.00 | 140.00 | 23 434 | graf |
TESLA SEZAM | 115.00 | 132.00 | 1 232 155 | 108.00 | 150.00 | 349 746 | graf |
ORGREZ | 89.00 | 120.00 | 1 615 | 108.00 | 120.00 | 4 368 | graf |
PLZEŇSKÁ KAP.SPOL. | 99.00 | 127.00 | 169 125 | 108.00 | 128.00 | 118 970 | graf |
ČSAD BUS SEMILY | 89.00 | 114.00 | 5 855 | 108.00 | 298.00 | 6 200 | graf |
INTEX | 114.00 | 162.00 | 37 983 | 108.00 | 147.00 | 14 832 | graf |
ČSAD OSTRAVA | 118.00 | 125.00 | 374 152 | 107.00 | 130.00 | 180 455 | graf |
ČKD PRAHA HOLDING | 100.00 | 195.00 | 11 434 946 | 107.00 | 240.00 | 3 971 475 | graf |
LESY SPÁL.POŘÍČÍ | 150.00 | 174.00 | 15 912 | 107.00 | 150.00 | 1 186 | graf |
ZEM. STAVBY ÚSTÍ L | 183.00 | 183.00 | 0 | 107.00 | 107.00 | 0 | graf |
VÚFB | 135.00 | 170.00 | 3 040 | 106.00 | 158.00 | 1 208 | graf |
TRAMO | 135.00 | 150.00 | 15 000 | 106.00 | 125.00 | 2 618 | graf |
SEVEROČ. SDR.CHOV. | 191.00 | 270.00 | 7 675 | 106.00 | 115.00 | 2 749 | graf |
STČ.CHOV.SDRUŽENÍ | 84.00 | 88.00 | 1 848 | 106.00 | 111.00 | 1 582 | graf |
PRVN< MORAVSK_ IF | - | - | - | 106.00 | 140.00 | 38 822 | graf |
KOLBENKA | 108.00 | 167.00 | 216 343 | 106.00 | 147.00 | 41 526 | graf |
AGRODAT | 104.00 | 123.00 | 16 030 | 106.00 | 127.00 | 12 085 | graf |
AUTOREMONT 1.BRUN. | 67.00 | 67.00 | 0 | 105.00 | 105.00 | 0 | graf |
CUKROVAR LITOVEL | 163.00 | 220.00 | 39 801 | 105.00 | 159.00 | 3 464 | graf |
ČSAD KLADNO | 127.00 | 223.00 | 38 206 | 105.00 | 191.00 | 12 678 | graf |
JITONA | 104.00 | 126.00 | 135 909 | 105.00 | 136.00 | 82 949 | graf |
ENERGOSTROJ. PARD. | 99.00 | 141.00 | 12 759 | 105.00 | 233.00 | 1 260 | graf |
KOLÍNSKÁ MLÉKÁRNA | 95.00 | 100.00 | 3 887 | 105.00 | 110.00 | 8 969 | graf |
KOH-I-NOOR ML.VOŽ. | 106.00 | 143.00 | 3 482 | 105.00 | 161.00 | 11 639 | graf |
KAPITÁL HOLDING | - | - | - | 105.00 | 123.00 | 232 903 | graf |
SLOVÁCKÝ IF | - | - | - | 105.00 | 120.00 | 123 303 | graf |
STATEK KAMÝK N.V. | 130.00 | 141.00 | 225 644 | 105.00 | 130.00 | 0 | graf |
VOD.A KAN.BŘECLAV | 83.00 | 96.00 | 9 292 | 105.00 | 105.00 | 0 | graf |
VÍNO BZENEC | 112.00 | 133.00 | 83 561 | 105.00 | 126.00 | 25 432 | graf |
VÝPOČET.TECH.MOST | 49.00 | 69.00 | 171 | 105.00 | 105.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 119.00 | 125.00 | 86 504 | 104.00 | 126.00 | 54 042 | graf |
SOKOLOV. STROJÍRNY | 115.00 | 121.00 | 427 816 | 104.00 | 115.00 | 104 097 | graf |
SEVEROSKLO | 109.00 | 142.00 | 12 483 | 104.00 | 144.00 | 2 757 | graf |
EGRETTA PORTFOL | - | - | - | 104.00 | 120.00 | 1 060 913 | graf |
ROMO FULNEK | 103.00 | 151.00 | 66 418 | 104.00 | 145.00 | 29 168 | graf |
KAVOZ | 100.00 | 100.00 | 13 500 | 104.00 | 140.00 | 0 | graf |
AMYLON | 103.00 | 162.00 | 132 234 | 104.00 | 150.00 | 35 888 | graf |
FRUTA PODIVÍN | 151.00 | 176.00 | 48 684 | 103.00 | 133.00 | 10 145 | graf |
RYBÁŘSTVÍ CHL.N.C. | 109.00 | 128.00 | 5 471 | 103.00 | 281.00 | 1 030 | graf |
LES. SPOL.KRASLICE | 132.00 | 162.00 | 13 104 | 103.00 | 132.00 | 2 395 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 103.00 | 107.00 | 0 | graf |
PRO INVEST | - | - | - | 103.00 | 115.00 | 1 011 354 | graf |
VELKOOBCHOD MONA | 32.00 | 46.00 | 2 573 | 103.00 | 103.00 | 0 | graf |
VODNÍ ZDR.GLS PHA | 132.00 | 258.00 | 6 078 | 103.00 | 205.00 | 303 | graf |
ZZN PÍSEK | 99.00 | 106.00 | 3 438 | 102.00 | 120.00 | 3 455 | graf |
ON SEMICONDUCT. CR | 118.00 | 233.00 | 94 893 | 102.00 | 179.00 | 10 606 | graf |
FAVORIT ROKYCANY | 130.00 | 169.00 | 1 419 102 | 102.00 | 176.00 | 4 464 | graf |
JUNIVEL | 61.00 | 71.00 | 2 077 | 102.00 | 102.00 | 0 | graf |
JESENIC.MLÉKÁRNY | 138.00 | 264.00 | 64 037 | 102.00 | 221.00 | 14 335 | graf |
HŘEBČÍN NAPAJEDLA | 94.00 | 134.00 | 1 638 | 101.00 | 145.00 | 0 | graf |
EMKAM | 64.00 | 74.00 | 3 957 | 101.00 | 101.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | 133.00 | 145.00 | 119 428 | 101.00 | 147.00 | 3 055 | graf |
STAV.POD.ŽĎÁR | 97.00 | 117.00 | 3 014 | 101.00 | 110.00 | 1 212 | graf |
CZ0008012606 | - | - | - | 101.00 | 171.00 | 44 662 | graf |
ZZN PARDUBICE | 90.00 | 163.00 | 15 369 | 100.00 | 140.00 | 3 615 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 108.00 | 155.00 | 19 747 | 100.00 | 140.00 | 23 350 | graf |
ZZN PŘÍBRAM | 86.00 | 87.00 | 696 | 100.00 | 105.00 | 4 344 | graf |
ŽIOS | 102.00 | 113.00 | 1 582 | 100.00 | 119.00 | 2 034 | graf |
I. EPIC HOLDING | - | - | - | 100.00 | 141.00 | 1 654 347 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 100.00 | 100.00 | 0 | graf |
EFEKTAFOND | - | - | - | 100.00 | 102.00 | 0 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 100.00 | 149.00 | 855 564 | graf |
STAVOPROJEKT OL | 120.00 | 120.00 | 0 | 100.00 | 106.00 | 100 | graf |
STS OLOMOUC | 133.00 | 146.00 | 0 | 100.00 | 110.00 | 0 | graf |
ICEC ŠLAPANICE | 76.00 | 110.00 | 5 314 | 100.00 | 126.00 | 3 728 | graf |
SILNICE JIHLAVA | 110.00 | 134.00 | 2 121 | 100.00 | 132.00 | 1 610 | graf |
SATIVA KEŘKOV | 89.00 | 127.00 | 6 662 | 100.00 | 125.00 | 12 583 | graf |
SATOS | 53.00 | 59.00 | 2 064 | 100.00 | 110.00 | 8 654 | graf |
SOLO | 115.00 | 153.00 | 44 988 | 100.00 | 135.00 | 13 066 | graf |
ZZN Č. SKALICE | 52.00 | 52.00 | 1 248 | 100.00 | 132.00 | 12 000 | graf |
VOD.A KAN.VYŠKOV | 65.00 | 97.00 | 2 387 | 100.00 | 205.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | 80.00 | 98.00 | 3 053 | 100.00 | 100.00 | 0 | graf |
UNEX | 118.00 | 161.00 | 748 930 | 100.00 | 158.00 | 131 695 | graf |
LECOTEX | 63.00 | 64.00 | 64 | 100.00 | 100.00 | 0 | graf |
MASO PLANÁ | 79.00 | 120.00 | 8 775 | 100.00 | 121.00 | 10 461 | graf |
MORAVEL OLOMOUC | 85.00 | 85.00 | 4 335 | 100.00 | 109.00 | 13 900 | graf |
MERKURIA | 55.00 | 62.00 | 354 | 100.00 | 105.00 | 0 | graf |
PIVOV.PROSTĚJOV | 110.00 | 150.00 | 2 719 | 100.00 | 110.00 | 1 970 | graf |
INTERKUPON HOLDING | 123.00 | 137.00 | 183 859 | 100.00 | 145.00 | 127 165 | graf |
JITŘENKA PRAHA | 90.00 | 110.00 | 34 446 | 100.00 | 141.00 | 9 612 | graf |
JIHOSTROJ | 98.00 | 130.00 | 164 153 | 100.00 | 157.00 | 61 495 | graf |
ČSAD PRAHA VRŠOV. | 41.00 | 66.00 | 22 341 | 100.00 | 100.00 | 0 | graf |
DOTEX | 65.00 | 87.00 | 0 | 99.00 | 99.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 90.00 | 132.00 | 16 349 | 99.00 | 120.00 | 13 204 | graf |
FERONA | 101.00 | 152.00 | 872 161 | 99.00 | 151.00 | 385 185 | graf |
KOLORA SEMILY | 110.00 | 150.00 | 208 679 | 99.00 | 168.00 | 220 195 | graf |
KOVOSVIT | 93.00 | 122.00 | 16 980 | 99.00 | 110.00 | 19 212 | graf |
TESLA VOTICE | 48.00 | 140.00 | 26 116 | 99.00 | 160.00 | 22 818 | graf |
ZÁPČ. LIKO PLZEŇ | 92.00 | 147.00 | 51 178 | 99.00 | 157.00 | 27 233 | graf |
SPECIALTRANS.NOS. | 73.00 | 98.00 | 1 543 | 99.00 | 101.00 | 2 594 | graf |
STASS | 100.00 | 116.00 | 2 065 | 99.00 | 99.00 | 0 | graf |
STAMONT BRNO | 110.00 | 111.00 | 24 356 | 99.00 | 108.00 | 11 403 | graf |
ŠUMSTAV | 50.00 | 51.00 | 1 530 | 98.00 | 120.00 | 98 | graf |
KOH-I-NOOR PRAHA | 112.00 | 292.00 | 442 385 | 98.00 | 250.00 | 77 155 | graf |
OBL.PRŮM.P.POLIČKA | 172.00 | 191.00 | 7 032 | 98.00 | 136.00 | 0 | graf |
NOVAMYL | 63.00 | 185.00 | 27 978 | 98.00 | 101.00 | 0 | graf |
BÁŇ. PROJ. TEPLICE | 107.00 | 180.00 | 9 326 | 98.00 | 121.00 | 2 605 | graf |
NEPTUN BYLANY | 85.00 | 100.00 | 15 664 | 97.00 | 105.00 | 3 522 | graf |
KLENOTY BRNO | 115.00 | 271.00 | 0 | 97.00 | 223.00 | 227 983 | graf |
KRAJKA | 81.00 | 124.00 | 126 811 | 97.00 | 125.00 | 34 841 | graf |
MLÉKÁRNA STŘÍBRO | 95.00 | 102.00 | 3 092 | 97.00 | 120.00 | 1 750 | graf |
STAPO ROKYCANY | 77.00 | 77.00 | 0 | 97.00 | 97.00 | 0 | graf |
STS PRUNÉŘOV | 99.00 | 148.00 | 22 668 | 96.00 | 101.00 | 2 880 | graf |
STAVBY A MON.PARD. | 94.00 | 117.00 | 12 033 | 96.00 | 111.00 | 10 158 | graf |
VODOH.OPR.A STROJ. | 117.00 | 126.00 | 318 792 | 96.00 | 127.00 | 62 410 | graf |
INVESTIK ROŽNOV | 30.00 | 35.00 | 2 366 | 96.00 | 98.00 | 0 | graf |
MAGNETON | 107.00 | 137.00 | 185 997 | 96.00 | 126.00 | 57 641 | graf |
LESY NIŽBOR | 124.00 | 157.00 | 25 382 | 96.00 | 125.00 | 4 728 | graf |
PRAMEN ORLOVÁ POR. | 70.00 | 81.00 | 5 022 | 96.00 | 100.00 | 2 914 | graf |
AGS JIČÍN | 80.00 | 170.00 | 536 611 | 96.00 | 176.00 | 255 116 | graf |
ČSKD - INTRANS | 105.00 | 154.00 | 27 820 | 96.00 | 130.00 | 11 257 | graf |
HOTEL PALACE OVA | 85.00 | 106.00 | 11 748 | 96.00 | 110.00 | 1 117 | graf |
ČESKOMORAVSKÁ INV. | 100.00 | 216.00 | 613 116 | 95.00 | 183.00 | 36 401 | graf |
GESTA | 91.00 | 95.00 | 2 275 | 95.00 | 100.00 | 945 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 95.00 | 1 634 | 95.00 | 118.00 | 0 | graf |
EKOS | 52.00 | 55.00 | 105 | 95.00 | 103.00 | 380 | graf |
AUTOOPRAVNA TURNOV | 62.00 | 62.00 | 0 | 95.00 | 128.00 | 5 525 | graf |
PRŮMYSL KAMENE | 86.00 | 118.00 | 1 740 | 95.00 | 110.00 | 1 635 | graf |
OK STS TOUŽIM | 136.00 | 155.00 | 75 361 | 95.00 | 149.00 | 22 952 | graf |
PAMELA | 32.00 | 32.00 | 0 | 95.00 | 95.00 | 95 | graf |
MEP POSTŘELMOV | 90.00 | 154.00 | 364 531 | 95.00 | 141.00 | 141 032 | graf |
METALŠROT TLUMAČOV | 100.00 | 149.00 | 58 373 | 95.00 | 115.00 | 1 520 | graf |
METAZ | 119.00 | 125.00 | 70 527 | 95.00 | 121.00 | 10 322 | graf |
LCS BUS. CENTRE | 79.00 | 87.00 | 2 361 | 95.00 | 95.00 | 1 418 | graf |
DIMENSION | - | - | - | 95.00 | 113.00 | 4 424 | graf |
ZZN ROKYCANY | 54.00 | 66.00 | 0 | 95.00 | 95.00 | 0 | graf |
ZZN SEMILY | 118.00 | 124.00 | 0 | 95.00 | 95.00 | 0 | graf |
ZENZA ZNOJMO | 75.00 | 90.00 | 14 646 | 95.00 | 103.00 | 14 025 | graf |
VOD.A KAN.BEROUN | 93.00 | 93.00 | 0 | 95.00 | 105.00 | 0 | graf |
STAVOMONTÁŽE Č.B. | 100.00 | 123.00 | 13 931 | 95.00 | 127.00 | 1 648 | graf |
STAVO PLANÁ | 60.00 | 67.00 | 31 019 | 95.00 | 103.00 | 6 600 | graf |
ČESKÉ DŘEV.ZÁVODY | 105.00 | 116.00 | 3 570 | 95.00 | 150.00 | 936 | graf |
STROJÍRNY BOHDAL. | 112.00 | 116.00 | 812 | 95.00 | 118.00 | 3 230 | graf |
STAVOMONT OSTRAVA | 110.00 | 122.00 | 183 150 | 94.00 | 108.00 | 61 268 | graf |
ZPA NOVÁ PAKA | 102.00 | 124.00 | 21 297 | 94.00 | 120.00 | 10 517 | graf |
MILKO | 135.00 | 185.00 | 74 969 | 94.00 | 155.00 | 944 | graf |
MORAVSKÉ ŽELEZÁRNY | 77.00 | 103.00 | 104 031 | 93.00 | 112.00 | 110 431 | graf |
OBCHODNÍ TISKÁRNY | 120.00 | 150.00 | 239 151 | 93.00 | 135.00 | 3 692 | graf |
DESKO | 140.00 | 260.00 | 3 708 | 93.00 | 151.00 | 0 | graf |
ZZN JIČÍN | 156.00 | 208.00 | 112 494 | 93.00 | 175.00 | 16 386 | graf |
UNIEX - GEMOS | 105.00 | 120.00 | 20 140 | 93.00 | 123.00 | 1 488 | graf |
SILNICE STŘÍBRO | 94.00 | 109.00 | 0 | 93.00 | 120.00 | 1 581 | graf |
SČ INVESTORSKÁ | 101.00 | 118.00 | 153 419 | 93.00 | 116.00 | 57 008 | graf |
ŽELEZÁRNY VESELÍ | 125.00 | 140.00 | 57 550 | 93.00 | 154.00 | 28 106 | graf |
SILKA | 91.00 | 134.00 | 6 134 | 92.00 | 102.00 | 7 798 | graf |
SEMPRA PRAHA | 57.00 | 94.00 | 13 004 | 92.00 | 194.00 | 4 642 | graf |
AGRONA | 43.00 | 50.00 | 250 | 92.00 | 92.00 | 0 | graf |
KARNOLA KRNOV | 101.00 | 129.00 | 88 655 | 92.00 | 135.00 | 40 456 | graf |
LES. SPOL.STŘÍBRO | 144.00 | 168.00 | 14 128 | 92.00 | 106.00 | 0 | graf |
KLIMACENTRUM | 87.00 | 142.00 | 7 843 | 91.00 | 115.00 | 4 238 | graf |
METROPROJEKT | 76.00 | 136.00 | 3 980 | 91.00 | 350.00 | 3 961 | graf |
VÝSTAVIŠTĚ Č.BUD. | 95.00 | 145.00 | 23 741 | 91.00 | 130.00 | 13 467 | graf |
ELITE | 109.00 | 130.00 | 33 253 | 91.00 | 240.00 | 25 857 | graf |
DG JIHOVEL | 89.00 | 108.00 | 10 649 | 91.00 | 100.00 | 5 248 | graf |
STAVEBNÍ P.TEPLICE | 132.00 | 177.00 | 73 395 | 91.00 | 151.00 | 4 253 | graf |
FAGRON | 103.00 | 132.00 | 59 719 | 91.00 | 130.00 | 59 452 | graf |
TOVÁR.MLÝN.STROJŮ | 101.00 | 138.00 | 688 040 | 91.00 | 130.00 | 241 392 | graf |
VODÁRENSKÁ | 128.00 | 165.00 | 7 967 | 91.00 | 112.00 | 4 240 | graf |
VYSOČINA VYKLANT. | 74.00 | 78.00 | 4 259 | 91.00 | 98.00 | 452 | graf |
B.G.M. CAPITAL | - | - | - | 91.00 | 103.00 | 399 907 | graf |
SPECIÁL INVEST | - | - | - | 91.00 | 108.00 | 857 376 | graf |
CHOTĚBOŘ.STR.SMALT | 100.00 | 116.00 | 7 496 | 90.00 | 123.00 | 1 685 | graf |
J.B.IF | - | - | - | 90.00 | 99.00 | 886 | graf |
IF CTP | - | - | - | 90.00 | 93.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 90.00 | 100.00 | 279 785 | graf |
VOD.A KAN.M.BOLES. | 108.00 | 154.00 | 7 094 | 90.00 | 200.00 | 1 270 | graf |
VOD.A KAN.NYMBURK | 62.00 | 79.00 | 0 | 90.00 | 90.00 | 0 | graf |
AQUASERV | 161.00 | 231.00 | 40 805 | 90.00 | 163.00 | 3 408 | graf |
TATRA | 92.00 | 143.00 | 1 946 574 | 90.00 | 143.00 | 665 298 | graf |
STAV.POD.PRAHA | 94.00 | 99.00 | 10 517 | 90.00 | 103.00 | 1 620 | graf |
SCHAFFER SOF ZNOJM | 76.00 | 80.00 | 0 | 90.00 | 110.00 | 0 | graf |
STS PŘEROV | 120.00 | 120.00 | 0 | 90.00 | 90.00 | 0 | graf |
SIDIA | 81.00 | 85.00 | 2 550 | 90.00 | 110.00 | 2 061 | graf |
SILNICE ZNOJMO | 110.00 | 121.00 | 23 664 | 90.00 | 104.00 | 6 308 | graf |
SILVACO | 93.00 | 118.00 | 1 894 | 90.00 | 124.00 | 0 | graf |
STATEK UHŘÍNOV | 68.00 | 83.00 | 1 419 | 90.00 | 90.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | 101.00 | 103.00 | 7 427 | 90.00 | 100.00 | 1 980 | graf |
ČSAD HAVÍŘOV | 72.00 | 79.00 | 4 370 | 90.00 | 100.00 | 3 060 | graf |
CUKR. PROSENICE | 38.00 | 44.00 | 0 | 90.00 | 98.00 | 0 | graf |
ČS.KERAMIKA | 107.00 | 140.00 | 5 065 | 90.00 | 116.00 | 3 035 | graf |
ARKA | 67.00 | 85.00 | 5 832 | 90.00 | 90.00 | 630 | graf |
HANÁ ZZN OLOMOUC | 83.00 | 101.00 | 23 896 | 90.00 | 110.00 | 20 820 | graf |
HOME | 92.00 | 107.00 | 37 625 | 90.00 | 110.00 | 22 132 | graf |
KAPP | 64.00 | 64.00 | 0 | 90.00 | 99.00 | 891 | graf |
JABLONEX | 120.00 | 150.00 | 27 926 | 90.00 | 123.00 | 5 494 | graf |
HUTNÍ PROJ. PLZEŇ | 80.00 | 139.00 | 2 184 | 90.00 | 99.00 | 0 | graf |
PEKÁRNA CHOMUTOV | 104.00 | 133.00 | 8 962 | 90.00 | 148.00 | 4 077 | graf |
PEKÁRNA LIBEREC | 105.00 | 140.00 | 21 359 | 90.00 | 130.00 | 4 292 | graf |
OTAVSKÉ STROJÍRNY | 99.00 | 130.00 | 13 846 | 90.00 | 130.00 | 12 536 | graf |
OD PRIOR JIHLAVA | 97.00 | 126.00 | 31 746 | 90.00 | 154.00 | 450 | graf |
OSP Č. BUDĚJOVICE | 72.00 | 137.00 | 3 189 | 90.00 | 121.00 | 3 366 | graf |
RUBENA | 98.00 | 128.00 | 65 543 | 90.00 | 128.00 | 31 889 | graf |
LÁZNĚ TEPLICE V Č. | 107.00 | 140.00 | 99 078 | 90.00 | 135.00 | 30 190 | graf |
KINOTECHNIKA PRAHA | 80.00 | 80.00 | 480 | 89.00 | 98.00 | 540 | graf |
MOTOKOV PRAHA | 97.00 | 149.00 | 74 765 | 89.00 | 125.00 | 24 547 | graf |
IMADOS | 113.00 | 113.00 | 0 | 89.00 | 154.00 | 0 | graf |
FASÁDOSTAV PRAHA | 100.00 | 160.00 | 104 459 | 89.00 | 174.00 | 64 782 | graf |
BOPO | 87.00 | 138.00 | 289 586 | 89.00 | 128.00 | 72 276 | graf |
ČKD KUTNÁ HORA | 110.00 | 154.00 | 114 101 | 89.00 | 130.00 | 41 914 | graf |
SLEZSKÝ KÁMEN | 81.00 | 90.00 | 9 088 | 89.00 | 110.00 | 2 018 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 70.00 | 78.00 | 13 052 | 89.00 | 89.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 89.00 | 89.00 | 1 780 | graf |
ACTUS | - | - | - | 89.00 | 98.00 | 0 | graf |
VOD.A KAN.PARDUBIC | 77.00 | 102.00 | 21 758 | 88.00 | 98.00 | 8 286 | graf |
SFINX | 102.00 | 170.00 | 62 900 | 87.00 | 145.00 | 9 808 | graf |
ZZN VE VYS. MÝTĚ | 88.00 | 120.00 | 46 447 | 87.00 | 96.00 | 1 936 | graf |
IF ZÁRUKA | - | - | - | 87.00 | 101.00 | 2 248 | graf |
ARPO | 92.00 | 101.00 | 2 197 | 87.00 | 101.00 | 3 325 | graf |
HMZ | 86.00 | 97.00 | 111 395 | 87.00 | 101.00 | 64 018 | graf |
THRALL VAGONKA ST. | 87.00 | 237.00 | 1 051 267 | 87.00 | 252.00 | 384 782 | graf |
KOVO CHEB | 133.00 | 147.00 | 51 132 | 87.00 | 111.00 | 9 671 | graf |
RAAB KARCH.STAVIVA | 95.00 | 147.00 | 100 748 | 87.00 | 133.00 | 30 228 | graf |
PRAMIX | 231.00 | 231.00 | 0 | 86.00 | 94.00 | 0 | graf |
OBILA KUTNÁ HORA | 105.00 | 130.00 | 5 530 | 86.00 | 109.00 | 17 410 | graf |
OD RIO MOST | 117.00 | 275.00 | 21 068 | 86.00 | 206.00 | 588 | graf |
LANAREST BRNO | 86.00 | 103.00 | 241 236 | 86.00 | 104.00 | 29 456 | graf |
JIHLAVSKÉ AUTOOPR. | 96.00 | 96.00 | 0 | 86.00 | 120.00 | 0 | graf |
SHD-KOMES | 92.00 | 113.00 | 34 388 | 86.00 | 99.00 | 13 808 | graf |
STS STRAKONICE | 80.00 | 92.00 | 11 298 | 86.00 | 101.00 | 1 855 | graf |
SVÚOM PRAHA | 72.00 | 79.00 | 6 552 | 86.00 | 90.00 | 1 197 | graf |
ZEM. VÝKUP | 52.00 | 53.00 | 901 | 86.00 | 99.00 | 9 636 | graf |
VELKOOBCH.IVANČICE | 115.00 | 115.00 | 0 | 86.00 | 100.00 | 1 045 | graf |
UNITEXA Č.BUDĚJOV. | 79.00 | 97.00 | 16 625 | 85.00 | 96.00 | 14 867 | graf |
ZEKOS STAVEBNÍ | 80.00 | 80.00 | 0 | 85.00 | 88.00 | 0 | graf |
SVIT ZLÍN | 84.00 | 122.00 | 948 455 | 85.00 | 122.00 | 384 098 | graf |
SVÚSS | 40.00 | 40.00 | 3 200 | 85.00 | 85.00 | 0 | graf |
ZZN OPAVA | 58.00 | 169.00 | 26 172 | 85.00 | 258.00 | 56 247 | graf |
JIRČANY | 100.00 | 155.00 | 12 602 | 85.00 | 120.00 | 2 592 | graf |
DŘEVOZPRAC. ZÁVODY | 81.00 | 99.00 | 1 985 | 85.00 | 99.00 | 0 | graf |
POZ.STAVBY ZLÍN | 88.00 | 150.00 | 1 950 | 85.00 | 110.00 | 1 606 | graf |
POZ.STAVBY KLATOVY | 64.00 | 72.00 | 585 | 85.00 | 100.00 | 170 | graf |
POZEM.ST.OLOMOUC | 102.00 | 130.00 | 139 918 | 85.00 | 123.00 | 11 065 | graf |
CHEMONT BRNO | 84.00 | 113.00 | 27 353 | 84.00 | 103.00 | 8 518 | graf |
ČSAD HODONÍN | 92.00 | 92.00 | 0 | 84.00 | 84.00 | 0 | graf |
VÚ TEXT.STR.LIBER. | 104.00 | 170.00 | 772 | 84.00 | 129.00 | 0 | graf |
VÚZORT | 72.00 | 105.00 | 1 320 | 83.00 | 83.00 | 0 | graf |
TOS SVITAVY | 78.00 | 90.00 | 6 103 | 83.00 | 101.00 | 10 218 | graf |
SM VOD.A KAN.OVA | 83.00 | 109.00 | 254 191 | 83.00 | 106.00 | 103 832 | graf |
ZZV PRACHATICE | 121.00 | 236.00 | 23 887 | 83.00 | 91.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 83.00 | 93.00 | 59 432 | graf |
PREFA BRNO | 93.00 | 137.00 | 136 023 | 83.00 | 114.00 | 16 181 | graf |
PANKRÁC | 83.00 | 83.00 | 2 656 | 83.00 | 95.00 | 14 684 | graf |
LES. SPOL.FR.LÁZNĚ | 135.00 | 141.00 | 14 613 | 83.00 | 101.00 | 0 | graf |
PRAGOFOND IF | 86.00 | 102.00 | 174 567 | 82.00 | 100.00 | 80 828 | graf |
DAS PŘÍBRAM | 100.00 | 100.00 | 0 | 82.00 | 87.00 | 7 824 | graf |
AGROVYSOČINA | 95.00 | 100.00 | 49 500 | 82.00 | 100.00 | 2 607 | graf |
BENAR | 86.00 | 124.00 | 274 649 | 82.00 | 115.00 | 140 406 | graf |
JLV | 68.00 | 86.00 | 11 974 | 82.00 | 90.00 | 11 170 | graf |
EKOFLORA HR.KRÁL. | 75.00 | 83.00 | 13 944 | 82.00 | 119.00 | 12 738 | graf |
EPA | 90.00 | 90.00 | 0 | 82.00 | 82.00 | 0 | graf |
IF PORTFOLIOVÝ | - | - | - | 82.00 | 122.00 | 58 736 | graf |
ŽOS NYMBURK | 81.00 | 116.00 | 164 444 | 82.00 | 110.00 | 49 703 | graf |
AGROMA OSTRAVA | - | - | - | 82.00 | 100.00 | 52 808 | graf |
ZKL VÚVL | 108.00 | 136.00 | 28 351 | 82.00 | 125.00 | 11 967 | graf |
ZZN HAVL. BROD | 80.00 | 88.00 | 17 496 | 82.00 | 95.00 | 2 208 | graf |
ZPA PEČKY | 92.00 | 97.00 | 63 212 | 82.00 | 105.00 | 10 988 | graf |
VODNÍ ZDR. HOLEŠOV | 76.00 | 76.00 | 3 572 | 81.00 | 100.00 | 3 187 | graf |
SVA | 72.00 | 121.00 | 96 199 | 81.00 | 114.00 | 34 848 | graf |
FINANCE ENG.-2.PF | - | - | - | 81.00 | 128.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 81.00 | 84.00 | 0 | graf |
CUKROVAR DRAHAN. | 91.00 | 95.00 | 1 087 | 81.00 | 125.00 | 5 129 | graf |
AROMA PRAHA | 91.00 | 121.00 | 56 318 | 80.00 | 121.00 | 26 064 | graf |
AIR SPECIÁL | 104.00 | 298.00 | 678 399 | 80.00 | 328.00 | 220 340 | graf |
ENERGOPROJEKT PHA | 68.00 | 89.00 | 19 740 | 80.00 | 110.00 | 31 360 | graf |
FRÝDLANTSKÁ LESNÍ | 97.00 | 131.00 | 9 123 | 80.00 | 95.00 | 2 330 | graf |
KF | 75.00 | 122.00 | 3 060 | 80.00 | 94.00 | 4 229 | graf |
PRAG REAL VYSOČANY | 76.00 | 97.00 | 82 081 | 80.00 | 100.00 | 10 593 | graf |
PAVUS PRAHA | 81.00 | 90.00 | 630 | 80.00 | 96.00 | 1 568 | graf |
MYKANA | 72.00 | 72.00 | 576 | 80.00 | 80.00 | 320 | graf |
SM VOD.A KAN. OVA | - | - | - | 80.00 | 1 004.00 | 0 | graf |
STAVOKONSTRUKCE | 99.00 | 99.00 | 0 | 80.00 | 81.00 | 0 | graf |
STAVOMONTÁŽE KV | 90.00 | 90.00 | 1 170 | 80.00 | 110.00 | 4 761 | graf |
SILNIČNÍ TECHNIKA | 84.00 | 88.00 | 11 541 | 80.00 | 110.00 | 3 200 | graf |
VUES BRNO | 93.00 | 93.00 | 0 | 80.00 | 80.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 89.00 | 89.00 | 712 | 80.00 | 100.00 | 1 440 | graf |
TOMOS PRAHA | 70.00 | 74.00 | 1 960 | 80.00 | 100.00 | 602 | graf |
VOD.A KAN.JABLONNÉ | 60.00 | 118.00 | 6 026 | 80.00 | 83.00 | 1 440 | graf |
UNIMONT OSTRAVA | 68.00 | 79.00 | 5 451 | 79.00 | 110.00 | 3 595 | graf |
TRANZA | 95.00 | 190.00 | 403 208 | 79.00 | 149.00 | 48 897 | graf |
ZEM. STAVBY JIHL. | 92.00 | 279.00 | 0 | 79.00 | 87.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 79.00 | 89.00 | 6 848 | graf |
LES. SPOL.H.BLATNÁ | 100.00 | 122.00 | 9 620 | 79.00 | 116.00 | 16 051 | graf |
LINETA | 47.00 | 75.00 | 5 932 | 79.00 | 80.00 | 0 | graf |
MASOKOMB. PŘÍBRAM | 71.00 | 93.00 | 12 463 | 79.00 | 90.00 | 2 434 | graf |
ICOM STAVEBNÍ | 53.00 | 62.00 | 531 | 79.00 | 97.00 | 0 | graf |
LOKOMOTIVKA PRAHA | 82.00 | 133.00 | 144 827 | 79.00 | 104.00 | 29 728 | graf |
AERO HOLDING | 80.00 | 120.00 | 5 379 399 | 78.00 | 124.00 | 982 980 | graf |
CHODSKÉ VOD.A KAN. | 90.00 | 91.00 | 3 003 | 78.00 | 156.00 | 1 162 | graf |
MOCHOVSKÉ MRAZÍRNY | 73.00 | 92.00 | 12 924 | 78.00 | 88.00 | 6 242 | graf |
MEOPTA PŘEROV | 80.00 | 115.00 | 661 324 | 78.00 | 119.00 | 221 496 | graf |
CIMEX KONCERN | - | - | - | 78.00 | 91.00 | 486 372 | graf |
VÚOSO | 46.00 | 48.00 | 0 | 78.00 | 84.00 | 0 | graf |
WESTTRANSPORT PLZ. | 53.00 | 80.00 | 10 678 | 78.00 | 89.00 | 21 098 | graf |
TRANSPORTA CHRUDIM | 83.00 | 104.00 | 244 474 | 78.00 | 121.00 | 69 934 | graf |
KOVONA KARVINÁ | 70.00 | 95.00 | 54 178 | 77.00 | 114.00 | 42 017 | graf |
AGRO-TEX | 95.00 | 130.00 | 106 332 | 77.00 | 121.00 | 28 796 | graf |
ČSAD TELNICE | 70.00 | 100.00 | 10 236 | 77.00 | 78.00 | 2 492 | graf |
ČSAD Č. BUDĚJOVICE | 80.00 | 150.00 | 353 480 | 76.00 | 155.00 | 47 753 | graf |
AVICOM JÁNSKÁ | 91.00 | 147.00 | 285 951 | 76.00 | 130.00 | 92 079 | graf |
KOVOFINIŠ LEDEČ | 95.00 | 105.00 | 4 572 | 76.00 | 82.00 | 7 292 | graf |
METAL ZNOJMO | 90.00 | 90.00 | 0 | 76.00 | 83.00 | 912 | graf |
POLAB.DZ NYMBURK | 71.00 | 73.00 | 1 679 | 76.00 | 84.00 | 1 824 | graf |
TONA | 41.00 | 62.00 | 455 | 76.00 | 93.00 | 0 | graf |
ZEM.STAVBY KYJOV | 48.00 | 53.00 | 4 508 | 76.00 | 84.00 | 1 976 | graf |
ZMA | 84.00 | 95.00 | 22 785 | 76.00 | 84.00 | 15 964 | graf |
TECH.INŽ.ÚSTAV NER | 73.00 | 80.00 | 7 665 | 76.00 | 85.00 | 12 920 | graf |
TELTRAS | 90.00 | 105.00 | 0 | 76.00 | 84.00 | 84 | graf |
ZZN STRAKONICE | 68.00 | 72.00 | 2 844 | 76.00 | 85.00 | 2 252 | graf |
ZNZ VAL. MEZIŘÍČÍ | 46.00 | 53.00 | 683 | 76.00 | 76.00 | 0 | graf |
BETA ČESKÝ IF | - | - | - | 76.00 | 80.00 | 10 700 | graf |
CS0009026562 | - | - | - | 75.00 | 115.00 | 10 360 | graf |
ŠMERAL BRNO | 79.00 | 117.00 | 176 702 | 75.00 | 150.00 | 163 745 | graf |
STAVUS PŘÍBRAM | 33.00 | 51.00 | 782 | 75.00 | 75.00 | 0 | graf |
VOD.A KAN.NÁCHOD | 85.00 | 103.00 | 20 023 | 75.00 | 82.00 | 7 007 | graf |
TOS KUŘIM | 61.00 | 91.00 | 47 850 | 75.00 | 93.00 | 14 300 | graf |
TILIA-LDS | 78.00 | 78.00 | 1 950 | 75.00 | 80.00 | 4 660 | graf |
RESTAMO HOLDING | 79.00 | 107.00 | 0 | 75.00 | 100.00 | 0 | graf |
KOVOTERM | 77.00 | 95.00 | 14 834 | 75.00 | 80.00 | 13 612 | graf |
HEDVA | 85.00 | 118.00 | 179 199 | 75.00 | 106.00 | 71 519 | graf |
ENTEC STARÉ MĚSTO | 80.00 | 80.00 | 0 | 75.00 | 83.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 73.00 | 99.00 | 11 023 | 74.00 | 81.00 | 2 444 | graf |
ČSAD JINDŘ.HRADEC | 62.00 | 68.00 | 9 184 | 74.00 | 114.00 | 18 319 | graf |
SECO TRANS | 75.00 | 95.00 | 40 677 | 74.00 | 91.00 | 16 364 | graf |
DAKO-CZ | 65.00 | 70.00 | 35 413 | 74.00 | 101.00 | 9 644 | graf |
PRAGA ČÁSLAV | 47.00 | 47.00 | 0 | 74.00 | 80.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 76.00 | 112.00 | 487 090 | 74.00 | 102.00 | 121 664 | graf |
VODÁRENSKÁ A K.PLZ | 73.00 | 95.00 | 5 965 | 74.00 | 194.00 | 3 921 | graf |
ZETOR | 77.00 | 132.00 | 1 431 959 | 74.00 | 140.00 | 163 338 | graf |
MŠLZ | 72.00 | 83.00 | 96 764 | 73.00 | 80.00 | 81 826 | graf |
LACTEA CHOMUTOV | 47.00 | 64.00 | 1 210 | 73.00 | 81.00 | 0 | graf |
ČSAD TŘINEC | 75.00 | 79.00 | 48 859 | 73.00 | 76.00 | 14 374 | graf |
AUTOTECH PRAHA | 51.00 | 56.00 | 9 270 | 73.00 | 80.00 | 9 344 | graf |
AUTOREPARIN | 120.00 | 169.00 | 73 301 | 72.00 | 123.00 | 0 | graf |
BOHEMIA VIDEO ART | 37.00 | 54.00 | 967 | 72.00 | 130.00 | 0 | graf |
SEMOMA OLOMOUC | 66.00 | 71.00 | 2 201 | 72.00 | 104.00 | 4 320 | graf |
CHIRANA STRAŠNICE | 77.00 | 116.00 | 21 763 | 72.00 | 115.00 | 14 933 | graf |
KOVOSLUŽBA A.V. | 70.00 | 106.00 | 2 437 | 72.00 | 111.00 | 2 016 | graf |
KOVOHUTĚ POVRLY | 66.00 | 94.00 | 89 066 | 72.00 | 90.00 | 34 465 | graf |
KLIMA | 101.00 | 123.00 | 24 692 | 72.00 | 123.00 | 1 958 | graf |
ORLIČAN CHOCEŇ | 79.00 | 126.00 | 33 802 | 72.00 | 188.00 | 37 354 | graf |
ROUČKA SLATINA | 45.00 | 53.00 | 100 145 | 72.00 | 83.00 | 13 296 | graf |
ČESKÁ SPR.NEMOVIT. | 67.00 | 70.00 | 2 328 | 72.00 | 145.00 | 1 561 | graf |
VÚHŽ | 86.00 | 95.00 | 101 321 | 72.00 | 103.00 | 9 660 | graf |
TEPLOTECHNA PRAHA | 72.00 | 80.00 | 6 456 | 72.00 | 84.00 | 3 592 | graf |
SOKOLOV.BÁŇ.STAVBY | 66.00 | 89.00 | 54 309 | 71.00 | 82.00 | 24 416 | graf |
STAST PRAHA | 65.00 | 66.00 | 1 980 | 71.00 | 71.00 | 4 914 | graf |
TESLA VAK.TECH.PHA | 33.00 | 47.00 | 3 367 | 71.00 | 71.00 | 0 | graf |
MOR.ZEM.HOLDING | - | - | - | 71.00 | 88.00 | 124 808 | graf |
PODNIKAT.TRŽNÍ PF | - | - | - | 71.00 | 95.00 | 2 139 992 | graf |
OSPAP VELKOOBCH.P. | 64.00 | 101.00 | 12 775 | 71.00 | 118.00 | 1 490 | graf |
KARLOVAR. SILNICE | 56.00 | 87.00 | 224 | 71.00 | 90.00 | 3 002 | graf |
CARBORUNDUM ELECT. | 65.00 | 90.00 | 6 849 | 71.00 | 90.00 | 1 620 | graf |
AGROGALAS FRÝDLANT | 77.00 | 107.00 | 34 100 | 70.00 | 124.00 | 2 084 | graf |
ČSAD KARVINÁ | 73.00 | 103.00 | 158 926 | 70.00 | 135.00 | 60 580 | graf |
JATKY PLZEŇ | 59.00 | 70.00 | 1 820 | 70.00 | 79.00 | 7 028 | graf |
INTERGAL VRCHOVINA | 81.00 | 102.00 | 21 996 | 70.00 | 80.00 | 11 997 | graf |
PAS ZÁBŘEH NA MOR. | 75.00 | 99.00 | 3 270 | 70.00 | 85.00 | 405 | graf |
PLASTIK HT | 102.00 | 121.00 | 3 819 | 70.00 | 150.00 | 2 731 | graf |
SAMKA | 90.00 | 147.00 | 11 826 | 70.00 | 94.00 | 1 908 | graf |
POZES RADONICE | 78.00 | 91.00 | 3 490 | 70.00 | 90.00 | 3 471 | graf |
RAŠELINA | 87.00 | 100.00 | 18 311 | 70.00 | 85.00 | 4 522 | graf |
MGM HOLEŠOV | 76.00 | 90.00 | 1 260 | 70.00 | 95.00 | 12 544 | graf |
IF STAVEBNÍ | - | - | - | 70.00 | 72.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 62.00 | 78.00 | 98 717 | 70.00 | 83.00 | 39 544 | graf |
VOD.A KAN.CHRUDIM | 80.00 | 84.00 | 7 570 | 70.00 | 82.00 | 2 840 | graf |
VOD.A KAN.ZLÍN | 70.00 | 91.00 | 5 682 | 70.00 | 77.00 | 756 | graf |
VOD.A KAN.PŘEROV | 90.00 | 96.00 | 4 459 | 70.00 | 96.00 | 1 736 | graf |
VOD.A KAN.VSETÍN | 79.00 | 102.00 | 3 533 | 70.00 | 71.00 | 0 | graf |
TALORM | 72.00 | 88.00 | 9 608 | 70.00 | 75.00 | 0 | graf |
ŠKODA DIESEL | 71.00 | 155.00 | 157 154 | 70.00 | 145.00 | 48 806 | graf |
SVUS | 62.00 | 66.00 | 936 | 70.00 | 73.00 | 3 542 | graf |
TEP | 77.00 | 95.00 | 28 926 | 69.00 | 93.00 | 6 703 | graf |
STAV.POD.OPAVA | 70.00 | 100.00 | 946 | 68.00 | 82.00 | 1 860 | graf |
TOFA SEMILY | 69.00 | 85.00 | 1 062 | 68.00 | 75.00 | 440 | graf |
KOVOHUTĚ ČELAKOV. | 68.00 | 108.00 | 153 202 | 68.00 | 108.00 | 61 835 | graf |
ČSAD BRNO HOLDING | 51.00 | 76.00 | 6 458 | 68.00 | 70.00 | 420 | graf |
CUKROVAR NĚMČICE | 56.00 | 68.00 | 7 257 | 68.00 | 80.00 | 6 952 | graf |
KOZAK KLATOVY | 94.00 | 105.00 | 80 284 | 67.00 | 111.00 | 6 312 | graf |
MORAGRO PROSTĚJOV | 73.00 | 93.00 | 18 485 | 67.00 | 73.00 | 5 640 | graf |
PRVNÍ PETROV.ZEM. | 32.00 | 34.00 | 0 | 67.00 | 88.00 | 4 158 | graf |
MRAZÍRNY DAŠICE | 85.00 | 87.00 | 4 986 | 67.00 | 78.00 | 1 750 | graf |
VOD.A KAN.HR.KRÁL. | 72.00 | 106.00 | 8 077 | 67.00 | 71.00 | 1 665 | graf |
VODOH.SP.OLOMOUC | 72.00 | 79.00 | 10 015 | 67.00 | 72.00 | 1 666 | graf |
VÚ STAV. HMOT | 70.00 | 126.00 | 150 652 | 67.00 | 95.00 | 18 252 | graf |
ZELENINA BRNO | 66.00 | 91.00 | 17 453 | 67.00 | 73.00 | 5 300 | graf |
ZZN CHOMUTOV | 80.00 | 80.00 | 22 080 | 67.00 | 71.00 | 1 264 | graf |
K.S.I.O.-1.PF | - | - | - | 67.00 | 128.00 | 0 | graf |
ZUD | 39.00 | 49.00 | 5 770 | 66.00 | 72.00 | 0 | graf |
LESOSTAVBY ŠUMPERK | 63.00 | 67.00 | 4 423 | 66.00 | 99.00 | 0 | graf |
STAVOKOMB.LIBEREC | 76.00 | 123.00 | 3 739 | 66.00 | 85.00 | 2 500 | graf |
SELEKTA PACOV | 74.00 | 74.00 | 0 | 66.00 | 80.00 | 1 188 | graf |
SAS UH. HRADIŠTĚ | 60.00 | 66.00 | 9 900 | 66.00 | 130.00 | 3 150 | graf |
PEREX | 61.00 | 65.00 | 2 653 | 66.00 | 72.00 | 1 405 | graf |
MASOZÁVOD KRAHULČÍ | 60.00 | 115.00 | 13 152 | 66.00 | 89.00 | 5 393 | graf |
KOVOBEL | 82.00 | 95.00 | 1 144 | 66.00 | 77.00 | 7 436 | graf |
EP ROŽNOV | 122.00 | 135.00 | 853 | 66.00 | 72.00 | 924 | graf |
CHABAŘOVICKÉ STR. | 100.00 | 100.00 | 0 | 65.00 | 72.00 | 0 | graf |
PRÁD.A ČIST. ČB | 43.00 | 56.00 | 220 | 65.00 | 66.00 | 0 | graf |
PRAGA HRÁDEK N.N. | 94.00 | 188.00 | 221 998 | 65.00 | 209.00 | 41 376 | graf |
TOS LIPNÍK | 36.00 | 37.00 | 370 | 65.00 | 73.00 | 1 000 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 65.00 | 72.00 | 7 268 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 65.00 | 72.00 | 1 950 | graf |
INV.SPOL.PODNIKAT | - | - | - | 64.00 | 251.00 | 407 166 | graf |
ŽIHELSKÝ STATEK | 75.00 | 111.00 | 23 474 | 64.00 | 80.00 | 1 120 | graf |
ZZN TEPLICE | 93.00 | 93.00 | 0 | 64.00 | 80.00 | 5 447 | graf |
TRIZON | 51.00 | 54.00 | 18 819 | 64.00 | 80.00 | 83 971 | graf |
VOD.A KAN. H.BROD | 65.00 | 74.00 | 7 028 | 64.00 | 92.00 | 3 842 | graf |
UNILES RUMBURK | 62.00 | 62.00 | 3 340 | 64.00 | 71.00 | 8 158 | graf |
ZEZAN K. VARY | 77.00 | 81.00 | 0 | 64.00 | 71.00 | 8 332 | graf |
FERRUM | 66.00 | 85.00 | 35 131 | 64.00 | 127.00 | 32 543 | graf |
ČKD HRAD.KRÁLOVÉ | 60.00 | 73.00 | 14 180 | 64.00 | 68.00 | 22 141 | graf |
ČSAO TEPLICE | 34.00 | 48.00 | 1 007 | 64.00 | 64.00 | 0 | graf |
DOMES KARLOVY VARY | 70.00 | 95.00 | 8 007 | 64.00 | 77.00 | 8 039 | graf |
AGRA PŘELOUČ | 65.00 | 68.00 | 14 105 | 63.00 | 74.00 | 9 536 | graf |
AUTOMOT | 72.00 | 79.00 | 48 231 | 63.00 | 73.00 | 9 876 | graf |
PRVNÍ STAV.K.HORA | 102.00 | 102.00 | 0 | 63.00 | 70.00 | 1 980 | graf |
OSEVA | 68.00 | 91.00 | 4 899 | 63.00 | 90.00 | 6 548 | graf |
KOVOHUTĚ ROKYCANY | 66.00 | 77.00 | 111 475 | 63.00 | 74.00 | 33 413 | graf |
ZČ DŘEVO. ZÁVODY | 47.00 | 64.00 | 1 475 | 63.00 | 79.00 | 1 254 | graf |
VOD.A KAN.TRUTNOV | 80.00 | 127.00 | 35 737 | 63.00 | 110.00 | 20 445 | graf |
BSH HOLICE | 48.00 | 91.00 | 7 543 | 63.00 | 112.00 | 4 521 | graf |
TEXTILANA | 76.00 | 170.00 | 1 717 118 | 63.00 | 166.00 | 144 245 | graf |
SPALOVNA VYSOČANY | 80.00 | 120.00 | 73 166 | 63.00 | 88.00 | 6 592 | graf |
CZECH PROPERTY | - | - | - | 63.00 | 70.00 | 0 | graf |
SAO PRAHA | 25.00 | 25.00 | 0 | 62.00 | 68.00 | 0 | graf |
ŽELEZÁRNY CHOMUTOV | 72.00 | 92.00 | 184 182 | 62.00 | 85.00 | 32 469 | graf |
STATEK DALOVICE | 52.00 | 54.00 | 13 116 | 62.00 | 68.00 | 7 916 | graf |
STAV.DOP.A MECH. | 90.00 | 105.00 | 3 164 | 62.00 | 77.00 | 310 | graf |
STAVO FRÝDLANT V Č | 100.00 | 100.00 | 1 300 | 62.00 | 64.00 | 248 | graf |
TEMACOM | 78.00 | 86.00 | 36 647 | 62.00 | 155.00 | 5 102 | graf |
ZLÍNSKÁ DOPRAVNÍ | 67.00 | 74.00 | 25 268 | 62.00 | 68.00 | 10 355 | graf |
ZNOJMIA ZNOJMO | 70.00 | 80.00 | 9 985 | 62.00 | 86.00 | 19 565 | graf |
ZEM. STAV. PODNIK | 53.00 | 53.00 | 1 643 | 62.00 | 66.00 | 4 216 | graf |
ZZN POMORAVÍ | 71.00 | 120.00 | 24 493 | 62.00 | 76.00 | 2 224 | graf |
LITES | 56.00 | 68.00 | 19 332 | 62.00 | 68.00 | 9 965 | graf |
PACOVSKÉ STROJÍRNY | 81.00 | 94.00 | 2 494 | 62.00 | 68.00 | 1 302 | graf |
CEMOS | 65.00 | 92.00 | 30 197 | 62.00 | 77.00 | 10 316 | graf |
FRIGERA | 59.00 | 79.00 | 63 693 | 62.00 | 80.00 | 24 380 | graf |
DRŮBEŽ-VEJCE | 46.00 | 48.00 | 1 380 | 62.00 | 74.00 | 1 704 | graf |
GRAFOSTROJ | 56.00 | 57.00 | 1 591 | 61.00 | 66.00 | 823 | graf |
JIHLAVSKÉ DZ | 58.00 | 105.00 | 56 997 | 61.00 | 105.00 | 52 536 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 56.00 | 77.00 | 18 568 | 61.00 | 70.00 | 3 676 | graf |
ZELENINA OSTRAVA | 46.00 | 58.00 | 1 438 | 61.00 | 84.00 | 610 | graf |
SLÉVÁRNA LIBEREC | 64.00 | 93.00 | 30 590 | 61.00 | 252.00 | 6 352 | graf |
SČC | 57.00 | 80.00 | 32 956 | 61.00 | 82.00 | 11 998 | graf |
ARNOLD IF | - | - | - | 61.00 | 96.00 | 0 | graf |
LUKRATIV BRNO | - | - | - | 61.00 | 100.00 | 51 042 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 52.00 | 59.00 | 6 461 | 60.00 | 70.00 | 2 820 | graf |
TECHTRANS DUBÁ | 43.00 | 43.00 | 0 | 60.00 | 68.00 | 0 | graf |
STS ŠUMPERK | 62.00 | 63.00 | 11 050 | 60.00 | 89.00 | 8 120 | graf |
ZEM.A INŽ.ST.OLOM. | 120.00 | 156.00 | 12 400 | 60.00 | 70.00 | 350 | graf |
ZZN HRADEC KRÁLOVÉ | 38.00 | 39.00 | 39 | 60.00 | 65.00 | 0 | graf |
ZZN DĚČÍN | 58.00 | 77.00 | 43 745 | 60.00 | 65.00 | 10 046 | graf |
VODÁR.KLADNO-MĚLN. | 61.00 | 75.00 | 451 | 60.00 | 96.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 69.00 | 80.00 | 6 086 | 60.00 | 70.00 | 8 147 | graf |
CUKROVAR VRBÁTKY | 29.00 | 40.00 | 873 | 60.00 | 60.00 | 0 | graf |
ELEGA ŽIROVNICE | 39.00 | 52.00 | 5 056 | 60.00 | 62.00 | 6 000 | graf |
ELROZ | 59.00 | 59.00 | 0 | 60.00 | 66.00 | 2 205 | graf |
KOVOHUTĚ DĚČÍN | 70.00 | 79.00 | 4 475 | 60.00 | 73.00 | 2 654 | graf |
KOVOPODNIK | 29.00 | 35.00 | 750 | 60.00 | 72.00 | 3 180 | graf |
MASOKOMB. LOUNY | 69.00 | 80.00 | 3 870 | 59.00 | 63.00 | 2 346 | graf |
REKORD | 57.00 | 88.00 | 2 022 | 59.00 | 70.00 | 0 | graf |
EKOPROJEKT PRAHA | 24.00 | 29.00 | 10 382 | 59.00 | 72.00 | 2 360 | graf |
FEROX DĚČÍN | 70.00 | 86.00 | 12 017 | 59.00 | 107.00 | 10 335 | graf |
CIHLÁŘ. ZÁV. PRAHA | 61.00 | 70.00 | 8 955 | 59.00 | 80.00 | 5 372 | graf |
CHEVAK CHEB | 61.00 | 68.00 | 4 774 | 59.00 | 62.00 | 3 070 | graf |
ZZN SVITAVY | 69.00 | 79.00 | 0 | 59.00 | 68.00 | 5 056 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 59.00 | 100.00 | 4 666 | graf |
DRUHÝ F. KSIO OPF | - | - | - | 58.00 | 128.00 | 0 | graf |
VINOVA MUTĚNICE | 60.00 | 116.00 | 3 881 | 58.00 | 93.00 | 766 | graf |
VELKOVÝKRM.ZÁKUPY | 61.00 | 75.00 | 57 408 | 58.00 | 68.00 | 22 879 | graf |
ZPA JINONICE | 57.00 | 66.00 | 34 188 | 58.00 | 61.00 | 5 767 | graf |
TEPNA | 57.00 | 107.00 | 106 444 | 58.00 | 110.00 | 4 741 | graf |
ČSAD AUTOBUSY PLZ. | 62.00 | 74.00 | 144 316 | 58.00 | 71.00 | 37 868 | graf |
ČSAD OPAVA | 39.00 | 54.00 | 3 498 | 58.00 | 70.00 | 1 780 | graf |
JIHLAVAN | 59.00 | 68.00 | 127 850 | 58.00 | 67.00 | 14 502 | graf |
MILETA | 65.00 | 76.00 | 26 279 | 57.00 | 81.00 | 22 658 | graf |
SELEKTA | 58.00 | 99.00 | 13 859 | 57.00 | 72.00 | 17 680 | graf |
ZNZ PŘEŠTICE | 43.00 | 58.00 | 0 | 57.00 | 61.00 | 798 | graf |
ZKUŠEBNICTVÍ | 70.00 | 94.00 | 0 | 57.00 | 66.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 41.00 | 64.00 | 8 563 | 56.00 | 62.00 | 3 384 | graf |
SEVEROTEX LIBEREC | 54.00 | 69.00 | 16 863 | 56.00 | 71.00 | 7 660 | graf |
STROJEXPORT PRAHA | 67.00 | 81.00 | 3 708 | 56.00 | 63.00 | 3 080 | graf |
STAV.POD.PLZEŇ | 61.00 | 116.00 | 884 | 56.00 | 77.00 | 462 | graf |
PRVNÍ VÍTKOVSKÁ | 36.00 | 82.00 | 2 442 | 56.00 | 62.00 | 2 670 | graf |
OPZ PLUS | 34.00 | 34.00 | 2 006 | 56.00 | 62.00 | 0 | graf |
INTERIER PRAHA | 53.00 | 81.00 | 21 830 | 56.00 | 66.00 | 8 920 | graf |
FORM | 67.00 | 77.00 | 11 486 | 56.00 | 91.00 | 5 175 | graf |
AGROSERVIS TACHOV | 58.00 | 69.00 | 45 076 | 56.00 | 65.00 | 17 310 | graf |
AGROSLUŽBY KAPLICE | 66.00 | 66.00 | 0 | 55.00 | 57.00 | 9 775 | graf |
DOSTAV PRAHA | 35.00 | 54.00 | 2 028 | 55.00 | 55.00 | 0 | graf |
CZ 92/91 | 60.00 | 73.00 | 28 163 | 55.00 | 65.00 | 7 227 | graf |
MSDZ ŠUMPERK | 69.00 | 85.00 | 13 013 | 55.00 | 78.00 | 4 642 | graf |
RETEX | 44.00 | 63.00 | 10 822 | 55.00 | 70.00 | 9 065 | graf |
KOVÁRSKO | 55.00 | 55.00 | 5 775 | 55.00 | 70.00 | 12 495 | graf |
STAV.PODNIK | 48.00 | 63.00 | 2 986 | 55.00 | 55.00 | 1 540 | graf |
TESLA JIHLAVA | 54.00 | 83.00 | 23 259 | 55.00 | 98.00 | 6 884 | graf |
TESLA KARLÍN | 60.00 | 92.00 | 121 283 | 55.00 | 79.00 | 59 738 | graf |
ZZN POLEPY | 54.00 | 57.00 | 3 326 | 54.00 | 57.00 | 7 580 | graf |
SILNICE CHEB | 67.00 | 86.00 | 983 | 54.00 | 100.00 | 216 | graf |
CERAM | 63.00 | 74.00 | 17 216 | 54.00 | 75.00 | 21 922 | graf |
MORAVOLEN ŠUMPERK | 52.00 | 93.00 | 22 539 | 54.00 | 90.00 | 14 088 | graf |
PREFABRIKACE OVA | 55.00 | 94.00 | 106 547 | 54.00 | 81.00 | 133 465 | graf |
DROBNÉ ZBOŽÍ TRADE | 54.00 | 54.00 | 0 | 54.00 | 56.00 | 0 | graf |
DOMA | 47.00 | 58.00 | 64 407 | 54.00 | 61.00 | 28 301 | graf |
AGROPRODUKT | 27.00 | 40.00 | 14 800 | 54.00 | 63.00 | 3 024 | graf |
STAV.POD.JABLONEC | 23.00 | 35.00 | 651 | 53.00 | 53.00 | 0 | graf |
ČSAO PHA HOSTIVAŘ | 45.00 | 45.00 | 0 | 53.00 | 54.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 46.00 | 59.00 | 85 964 | 53.00 | 65.00 | 80 413 | graf |
GEOTEST SLATINA | 26.00 | 26.00 | 0 | 53.00 | 53.00 | 0 | graf |
TESLA VRCHLABÍ | 50.00 | 64.00 | 5 825 | 53.00 | 69.00 | 15 185 | graf |
AUTO MOTORS ÚSTÍ | 70.00 | 100.00 | 425 | 53.00 | 121.00 | 818 | graf |
ZZN ZDISLAVICE | 60.00 | 93.00 | 24 363 | 53.00 | 106.00 | 30 258 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 53.00 | 59.00 | 7 580 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 52.00 | 86.00 | 113 920 | graf |
MORAVSK_ ENERG.IF | - | - | - | 52.00 | 104.00 | 0 | graf |
TUZEX PRAHA | 45.00 | 63.00 | 35 372 | 52.00 | 63.00 | 30 388 | graf |
ČSAD UHER.HRADIŠTĚ | 73.00 | 73.00 | 8 906 | 52.00 | 100.00 | 0 | graf |
ČKD SLANÝ | 60.00 | 67.00 | 139 182 | 52.00 | 57.00 | 32 868 | graf |
MTH PRAHA | 60.00 | 61.00 | 31 550 | 52.00 | 65.00 | 14 936 | graf |
PAPÍRNY BRNO | 68.00 | 129.00 | 76 269 | 52.00 | 101.00 | 52 663 | graf |
PRAZSKE SLUZBY | 51.00 | 75.00 | 74 191 | 51.00 | 72.00 | 57 969 | graf |
LIBERTA | 30.00 | 73.00 | 986 | 51.00 | 70.00 | 3 628 | graf |
ČKD ELTECHNIKA | 59.00 | 76.00 | 81 127 | 51.00 | 71.00 | 30 350 | graf |
ČSAD BUS CHRUDIM | 49.00 | 53.00 | 8 774 | 51.00 | 56.00 | 4 845 | graf |
VODHOSP.SPOL.VRCH. | 42.00 | 44.00 | 0 | 51.00 | 51.00 | 0 | graf |
ZÁV.LES.TECH.TACH. | 69.00 | 73.00 | 14 640 | 51.00 | 60.00 | 8 462 | graf |
SEVEROCUKR | 51.00 | 51.00 | 24 531 | 51.00 | 56.00 | 8 786 | graf |
SLOVÁC.VOD.A KAN. | 66.00 | 84.00 | 3 723 | 51.00 | 51.00 | 0 | graf |
STROJINGSTAV BRNO | 66.00 | 66.00 | 0 | 51.00 | 53.00 | 2 958 | graf |
FINANCE ENG.-1.PF | - | - | - | 51.00 | 128.00 | 57 750 | graf |
AGROZET OLOMOUC | - | - | - | 50.00 | 59.00 | 0 | graf |
STROJ.PROSTĚJOV | 34.00 | 35.00 | 1 020 | 50.00 | 55.00 | 0 | graf |
STAV.POD.DOMAŽLICE | 84.00 | 115.00 | 9 520 | 50.00 | 72.00 | 2 486 | graf |
VODNÍ ZDROJE | 56.00 | 68.00 | 15 014 | 50.00 | 72.00 | 3 065 | graf |
ZZN PLZEŇ | 71.00 | 100.00 | 41 500 | 50.00 | 91.00 | 2 854 | graf |
ZEZANA BRNO | 58.00 | 75.00 | 27 579 | 50.00 | 60.00 | 9 552 | graf |
ZEM.POD.ALBRECHT. | 53.00 | 60.00 | 116 667 | 50.00 | 55.00 | 0 | graf |
UH.SKLADY LOVOSICE | 50.00 | 55.00 | 4 852 | 50.00 | 142.00 | 0 | graf |
ÚNĚŠOVICKÝ STATEK | 46.00 | 49.00 | 2 968 | 50.00 | 52.00 | 4 071 | graf |
TOS RAKOVNÍK | 29.00 | 44.00 | 2 524 | 50.00 | 111.00 | 2 900 | graf |
TESLA LANŠKROUN | 61.00 | 78.00 | 413 193 | 50.00 | 71.00 | 145 216 | graf |
VČ CHOVATEL.SERVIS | 38.00 | 39.00 | 273 | 50.00 | 55.00 | 1 100 | graf |
ČKD HOŘOVICE | 67.00 | 74.00 | 16 105 | 50.00 | 68.00 | 3 920 | graf |
BIOMA DŘEVOHOSTICE | 25.00 | 30.00 | 591 | 50.00 | 50.00 | 0 | graf |
AO PRAHA | 33.00 | 36.00 | 2 331 | 50.00 | 50.00 | 0 | graf |
GEOTRADE | 47.00 | 52.00 | 2 115 | 50.00 | 55.00 | 0 | graf |
KROMEXIM | 34.00 | 70.00 | 11 166 | 50.00 | 60.00 | 0 | graf |
POLAB.CUKR.BEŘKOV. | 64.00 | 65.00 | 1 170 | 50.00 | 52.00 | 446 | graf |
NAVOS | 67.00 | 100.00 | 23 848 | 50.00 | 150.00 | 24 518 | graf |
RUVE | 26.00 | 27.00 | 2 943 | 49.00 | 54.00 | 0 | graf |
CUKROVAR HODONÍN | 42.00 | 56.00 | 162 444 | 49.00 | 157.00 | 0 | graf |
ČESKÉ LODĚNICE | 97.00 | 125.00 | 4 750 | 49.00 | 118.00 | 0 | graf |
STROJÍRNY A O.KAPL | 50.00 | 50.00 | 450 | 49.00 | 54.00 | 0 | graf |
SLAVIA NAPAJEDLA | 37.00 | 46.00 | 12 085 | 49.00 | 63.00 | 0 | graf |
SPOJ.ZÁV.-NÁBYTEK | 60.00 | 61.00 | 2 924 | 49.00 | 109.00 | 392 | graf |
SEMENA VELELIBY | 73.00 | 110.00 | 7 143 | 49.00 | 97.00 | 1 312 | graf |
ČSAD ČAS ZNOJMO | 51.00 | 51.00 | 0 | 49.00 | 121.00 | 0 | graf |
BVV INVEST IS | - | - | - | 48.00 | 60.00 | 194 111 | graf |
SKALIČAN | 63.00 | 67.00 | 3 932 | 48.00 | 60.00 | 1 612 | graf |
TRIODYN MEZ BRUMOV | 50.00 | 64.00 | 32 835 | 48.00 | 64.00 | 40 732 | graf |
ZZN KOLÍN | 53.00 | 122.00 | 114 398 | 48.00 | 96.00 | 31 623 | graf |
ZÁV.LES.TECH.KRNOV | 50.00 | 57.00 | 14 520 | 48.00 | 52.00 | 10 372 | graf |
ALIBONA LITOVEL | 54.00 | 59.00 | 2 512 | 48.00 | 55.00 | 1 541 | graf |
AGROSLUŽBY BRUNTÁL | 62.00 | 72.00 | 5 353 | 48.00 | 58.00 | 4 761 | graf |
PERFEKTA | 65.00 | 93.00 | 2 560 | 48.00 | 51.00 | 1 222 | graf |
LICOLOR LIBEREC | 44.00 | 46.00 | 11 886 | 48.00 | 53.00 | 9 200 | graf |
MLÝNY ČERČANY | 39.00 | 43.00 | 5 318 | 48.00 | 60.00 | 10 290 | graf |
ORTAS PŘÍBRAM | 38.00 | 46.00 | 26 554 | 47.00 | 53.00 | 408 | graf |
ČMD | 47.00 | 71.00 | 1 135 181 | 47.00 | 71.00 | 337 576 | graf |
ICOM TRANSPORT | 51.00 | 56.00 | 10 179 | 46.00 | 60.00 | 118 080 | graf |
ČSAD KUTNÁ HORA | 48.00 | 48.00 | 0 | 46.00 | 50.00 | 7 840 | graf |
AVIA KUTNÁ HORA | 57.00 | 84.00 | 26 621 | 46.00 | 72.00 | 3 925 | graf |
MORAVSKOTŘ.STAVBY | 60.00 | 60.00 | 5 100 | 46.00 | 50.00 | 0 | graf |
MATE | 101.00 | 135.00 | 31 079 | 46.00 | 100.00 | 1 458 | graf |
UNION CUKR | 47.00 | 70.00 | 25 575 | 46.00 | 60.00 | 23 000 | graf |
SOBONA | 60.00 | 68.00 | 15 630 | 46.00 | 60.00 | 2 556 | graf |
ZZN TRUTNOV | 57.00 | 61.00 | 14 238 | 46.00 | 70.00 | 9 009 | graf |
ZZN ŠUMPERK | 59.00 | 62.00 | 9 573 | 45.00 | 60.00 | 4 246 | graf |
ZZN VYŠKOV | 34.00 | 45.00 | 7 726 | 45.00 | 47.00 | 8 550 | graf |
STAPRO SERVIS | 98.00 | 98.00 | 0 | 45.00 | 45.00 | 0 | graf |
SEBA | 37.00 | 43.00 | 5 925 | 45.00 | 55.00 | 1 320 | graf |
TERMOSERVIS ČÁSLAV | 52.00 | 60.00 | 804 | 45.00 | 49.00 | 1 372 | graf |
TTP ELITEX | 51.00 | 60.00 | 3 577 | 45.00 | 62.00 | 2 687 | graf |
TOSTA | 48.00 | 67.00 | 24 520 | 45.00 | 65.00 | 19 831 | graf |
TERRONIC | 20.00 | 32.00 | 18 081 | 45.00 | 66.00 | 3 039 | graf |
ZZN NOVÝ JIČÍN | 54.00 | 56.00 | 2 228 | 45.00 | 63.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | 24.00 | 30.00 | 416 | 45.00 | 49.00 | 0 | graf |
LADA | 39.00 | 66.00 | 9 464 | 45.00 | 66.00 | 7 264 | graf |
ABATIS | 57.00 | 61.00 | 1 464 | 45.00 | 79.00 | 833 | graf |
CUKR. OVČÁRY | 47.00 | 60.00 | 436 | 45.00 | 47.00 | 2 552 | graf |
CHIRANA MODŘANY | 40.00 | 58.00 | 28 332 | 45.00 | 50.00 | 2 168 | graf |
ČSAD BUS ÚSTÍ N.O. | 41.00 | 70.00 | 7 926 | 44.00 | 98.00 | 40 078 | graf |
VÚ ORG. SYNTÉZ | 82.00 | 97.00 | 8 393 | 44.00 | 99.00 | 1 728 | graf |
ÚSTAV NEROST.SUR. | 34.00 | 71.00 | 12 947 | 44.00 | 51.00 | 2 892 | graf |
STAV.POD.HRANICE | 65.00 | 65.00 | 0 | 43.00 | 50.00 | 0 | graf |
ZZN TŘEBÍČ | 47.00 | 67.00 | 17 682 | 43.00 | 55.00 | 4 335 | graf |
AGROSTAT N.BYST. | 16.00 | 23.00 | 5 584 | 43.00 | 43.00 | 0 | graf |
DROGERIE OSTRAVA | 39.00 | 43.00 | 6 697 | 43.00 | 61.00 | 26 793 | graf |
DŘEVOZPRAC.POD.PHA | 38.00 | 56.00 | 185 069 | 43.00 | 50.00 | 1 768 | graf |
LABIT | 46.00 | 51.00 | 17 395 | 43.00 | 52.00 | 3 424 | graf |
HUMPOLECKÉ STROJ. | 45.00 | 64.00 | 24 580 | 42.00 | 53.00 | 11 295 | graf |
AUTOCENTRUM LIBOU. | 66.00 | 90.00 | 3 402 | 42.00 | 50.00 | 2 136 | graf |
UNIPLET TŘEBÍČ | 54.00 | 110.00 | 5 994 | 42.00 | 66.00 | 327 | graf |
VAL.PIL.A NÁB.POD. | 35.00 | 35.00 | 0 | 41.00 | 47.00 | 646 | graf |
ZZN JIHLAVA | 41.00 | 70.00 | 2 287 | 41.00 | 133.00 | 7 133 | graf |
TANEX | 40.00 | 46.00 | 17 532 | 41.00 | 50.00 | 24 448 | graf |
NOWACO MRAZÍRNY | 51.00 | 76.00 | 23 088 | 41.00 | 204.00 | 8 026 | graf |
MASOKOMB. KOSMON. | 59.00 | 104.00 | 80 473 | 41.00 | 56.00 | 8 988 | graf |
LESTA OLOMOUC | 65.00 | 84.00 | 2 621 | 41.00 | 63.00 | 476 | graf |
OKD | 40.00 | 62.00 | 10 285 168 | 40.00 | 69.00 | 2 705 278 | graf |
AUTOSLUŽBA PRAHA | 47.00 | 49.00 | 140 | 40.00 | 45.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 42.00 | 43.00 | 559 | 40.00 | 55.00 | 2 184 | graf |
INTERGEO | 40.00 | 64.00 | 956 | 40.00 | 46.00 | 261 | graf |
ELITRON LIBEREC | 30.00 | 36.00 | 1 320 | 40.00 | 45.00 | 5 762 | graf |
CEMBRIT MORAVIA | 35.00 | 40.00 | 3 165 | 40.00 | 49.00 | 1 025 | graf |
FLORIA KROMĚŘÍŽ | 38.00 | 39.00 | 390 | 40.00 | 44.00 | 1 004 | graf |
STAVOMAT CHEB | 41.00 | 42.00 | 756 | 40.00 | 42.00 | 1 134 | graf |
ZZN PRAHA | 35.00 | 37.00 | 1 322 | 40.00 | 46.00 | 0 | graf |
TESLA ELMI BRNO | 33.00 | 38.00 | 2 290 | 40.00 | 40.00 | 4 160 | graf |
VITKA BRNĚNEC | 41.00 | 52.00 | 2 460 | 39.00 | 41.00 | 2 832 | graf |
ZZN FRÝDEK MÍSTEK | 51.00 | 72.00 | 5 214 | 39.00 | 60.00 | 10 110 | graf |
VUMO RADOTÍN | 40.00 | 57.00 | 120 | 39.00 | 66.00 | 1 092 | graf |
ELPLAST | 38.00 | 44.00 | 4 264 | 39.00 | 41.00 | 2 760 | graf |
IZOLACE ÚSTÍ | 43.00 | 50.00 | 0 | 39.00 | 55.00 | 1 206 | graf |
CUKR. M.HRADIŠTĚ | 39.00 | 42.00 | 2 000 | 39.00 | 41.00 | 3 508 | graf |
PRIMONA | 75.00 | 100.00 | 7 086 | 39.00 | 100.00 | 2 780 | graf |
ARMEX HOLDING | 20.00 | 39.00 | 13 643 | 38.00 | 48.00 | 1 625 | graf |
STAVEBNÍ STR.BRNO | 35.00 | 41.00 | 0 | 37.00 | 100.00 | 0 | graf |
STROJIMPORT | 31.00 | 42.00 | 629 | 37.00 | 46.00 | 975 | graf |
ZEM. TECHNIKA | 42.00 | 46.00 | 94 682 | 37.00 | 60.00 | 32 560 | graf |
II.EPIC HOLDING | - | - | - | 37.00 | 61.00 | 1 673 821 | graf |
EPOS BRNO | - | - | - | 37.00 | 80.00 | 0 | graf |
POTIS | 46.00 | 100.00 | 3 112 | 37.00 | 78.00 | 591 | graf |
ČKD SLUŽBY | 33.00 | 44.00 | 17 326 | 37.00 | 40.00 | 10 252 | graf |
KARA | 44.00 | 93.00 | 222 173 | 37.00 | 108.00 | 93 583 | graf |
ITEC GROUP | 38.00 | 50.00 | 16 977 | 36.00 | 50.00 | 6 312 | graf |
BMT | 61.00 | 71.00 | 11 802 | 36.00 | 62.00 | 1 231 | graf |
KOVOMAT | 33.00 | 40.00 | 3 592 | 36.00 | 38.00 | 2 786 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 19.00 | 24.00 | 600 | 36.00 | 36.00 | 0 | graf |
SVITEX | 35.00 | 35.00 | 0 | 36.00 | 38.00 | 1 480 | graf |
SAPOR | 28.00 | 32.00 | 427 | 36.00 | 40.00 | 0 | graf |
STAPO | 37.00 | 39.00 | 0 | 35.00 | 38.00 | 0 | graf |
FRANZ EDER TACHOV | 20.00 | 28.00 | 2 687 | 35.00 | 81.00 | 2 896 | graf |
MORAVSKÁ AGRA | 26.00 | 27.00 | 832 | 35.00 | 46.00 | 2 368 | graf |
ČKD KOMPRESORY | 40.00 | 58.00 | 24 468 | 35.00 | 68.00 | 17 904 | graf |
GEOL.PRŮZ.ZL.HORY | 37.00 | 55.00 | 7 040 | 35.00 | 63.00 | 946 | graf |
KOLI HOLD. N.MĚSTO | 42.00 | 55.00 | 11 237 | 34.00 | 53.00 | 2 126 | graf |
OBCHOD OBUVÍ ZLÍN | 48.00 | 74.00 | 17 672 | 34.00 | 63.00 | 13 744 | graf |
PRAGA HOSTIVAŘ | 45.00 | 62.00 | 33 067 | 34.00 | 55.00 | 6 339 | graf |
W.O.K. HOLDING | 72.00 | 122.00 | 48 727 | 34.00 | 89.00 | 18 034 | graf |
VET.ASAN.ÚS.VĚROV. | 46.00 | 72.00 | 15 958 | 33.00 | 64.00 | 4 700 | graf |
TECHNOCOM | 40.00 | 47.00 | 7 693 | 33.00 | 51.00 | 1 050 | graf |
PETRA STRÁNÍ | 23.00 | 26.00 | 0 | 33.00 | 52.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | 43.00 | 44.00 | 1 672 | 33.00 | 55.00 | 6 730 | graf |
FANDA-GROUP OSTR. | 70.00 | 80.00 | 1 120 | 33.00 | 52.00 | 528 | graf |
ČKD OBCHOD.SLUŽBY | 40.00 | 73.00 | 53 931 | 33.00 | 69.00 | 12 074 | graf |
FARMET | 24.00 | 27.00 | 1 508 | 32.00 | 34.00 | 0 | graf |
PROAGRO LIBEREC | 57.00 | 67.00 | 22 037 | 32.00 | 51.00 | 6 088 | graf |
ROTEXTILE | 30.00 | 35.00 | 1 171 | 32.00 | 41.00 | 0 | graf |
LIGRA STARÉ MĚSTO | 37.00 | 40.00 | 35 430 | 32.00 | 39.00 | 14 502 | graf |
TECHNOMAX | 35.00 | 50.00 | 3 570 | 32.00 | 35.00 | 1 065 | graf |
ZNOJEM.OBCH.SPOL | 40.00 | 40.00 | 0 | 32.00 | 36.00 | 0 | graf |
VODHOSP.INŽ.SLUŽBY | 61.00 | 64.00 | 5 109 | 32.00 | 40.00 | 2 920 | graf |
MERKUR PRAHA | 20.00 | 25.00 | 1 206 | 30.00 | 31.00 | 0 | graf |
CUKROVAR VYŠKOV | 21.00 | 30.00 | 848 | 30.00 | 38.00 | 2 340 | graf |
ČSAD BRNO ČERNOV. | 24.00 | 25.00 | 225 | 30.00 | 33.00 | 0 | graf |
BIJOUDATA | 65.00 | 69.00 | 138 | 29.00 | 79.00 | 76 | graf |
MESPAS | 22.00 | 22.00 | 0 | 29.00 | 31.00 | 636 | graf |
TEREOS TTD | 30.00 | 54.00 | 285 429 | 29.00 | 45.00 | 65 676 | graf |
OBCH.ZAŘÍZENÍ PHA | 52.00 | 70.00 | 4 311 | 29.00 | 35.00 | 180 | graf |
TECHNIA OSTRAVA | 18.00 | 21.00 | 2 926 | 29.00 | 30.00 | 2 640 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 29.00 | 35.00 | 19 140 | graf |
MAGNET | - | - | - | 28.00 | 40.00 | 0 | graf |
ZEVETA | 27.00 | 31.00 | 5 909 | 28.00 | 35.00 | 4 205 | graf |
UNIBETON | 27.00 | 27.00 | 2 160 | 27.00 | 35.00 | 2 764 | graf |
POLOVODIČE PRAHA | 35.00 | 64.00 | 24 756 | 27.00 | 55.00 | 8 915 | graf |
LABENA KR.BŘEZNO | 41.00 | 45.00 | 7 883 | 27.00 | 36.00 | 432 | graf |
AGROSTROJ PROSTĚJ. | 21.00 | 35.00 | 4 561 | 26.00 | 33.00 | 3 166 | graf |
JAS-JESNICKÁ STROJ | 30.00 | 40.00 | 421 | 26.00 | 37.00 | 582 | graf |
ČESKÉ LODĚNICE | - | - | - | 26.00 | 45.00 | 2 403 | graf |
AGRO-MORAVOINVEST | - | - | - | 26.00 | 29.00 | 12 149 | graf |
JESENIC.ZÁS.A NÁK. | 20.00 | 34.00 | 0 | 25.00 | 35.00 | 0 | graf |
BEMAGRO | 29.00 | 30.00 | 21 946 | 25.00 | 29.00 | 10 620 | graf |
R.K.VELKOOB.SKLADY | 20.00 | 26.00 | 396 | 25.00 | 25.00 | 0 | graf |
PROGRESS OSTRAVA | 54.00 | 60.00 | 2 611 | 24.00 | 57.00 | 1 460 | graf |
MASOKOMB. KLADNO | 22.00 | 32.00 | 98 397 | 24.00 | 31.00 | 1 088 | graf |
AGROPODNIK DVORCE | 21.00 | 23.00 | 1 540 | 24.00 | 31.00 | 10 477 | graf |
CHIRONAX PRAHA | 24.00 | 28.00 | 372 | 24.00 | 34.00 | 72 | graf |
TESLA STRAŠNICE | 30.00 | 38.00 | 19 598 | 24.00 | 34.00 | 9 784 | graf |
EGO | 32.00 | 48.00 | 36 189 | 23.00 | 46.00 | 115 | graf |
BYTEX | 27.00 | 33.00 | 7 403 | 23.00 | 44.00 | 8 799 | graf |
MOR.POTRAVIN.ST. | 27.00 | 33.00 | 2 605 | 23.00 | 40.00 | 1 632 | graf |
REAS | 28.00 | 33.00 | 1 368 | 23.00 | 25.00 | 1 925 | graf |
PIKAZ PRAHA | 17.00 | 29.00 | 21 896 | 23.00 | 53.00 | 43 423 | graf |
PZ OSTRAVA | 30.00 | 54.00 | 816 | 22.00 | 25.00 | 50 | graf |
AGROTONZ TLUMAČOV | 28.00 | 52.00 | 65 356 | 22.00 | 42.00 | 0 | graf |
PROREGIO | - | - | - | 22.00 | 22.00 | 0 | graf |
VIBA HAZLOV | 33.00 | 47.00 | 3 159 | 21.00 | 45.00 | 2 169 | graf |
POTRAVINY CENTRUM | 35.00 | 45.00 | 2 394 | 21.00 | 40.00 | 307 | graf |
MASNÝ PRŮM.ŠUMPERK | 19.00 | 27.00 | 368 | 21.00 | 23.00 | 356 | graf |
IMO CHOMUTOV | 21.00 | 37.00 | 1 992 | 20.00 | 33.00 | 2 020 | graf |
PRESTA | 20.00 | 26.00 | 3 001 | 20.00 | 22.00 | 1 452 | graf |
VESELSKÉ NÁB. ZÁV. | 32.00 | 32.00 | 0 | 20.00 | 30.00 | 156 | graf |
TESLA VACUUM | 20.00 | 26.00 | 99 121 | 20.00 | 25.00 | 77 397 | graf |
STAS ZLIČÍN | 22.00 | 23.00 | 1 584 | 20.00 | 37.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 20.00 | 20.00 | 0 | graf |
STAV. VÝROBA PRAHA | 37.00 | 41.00 | 12 499 | 19.00 | 25.00 | 616 | graf |
ŘEMPO | 19.00 | 34.00 | 65 812 | 19.00 | 37.00 | 37 484 | graf |
MASNA BRNO | 22.00 | 31.00 | 1 110 | 19.00 | 22.00 | 2 861 | graf |
CHRONOTECHNA | 20.00 | 29.00 | 1 857 | 19.00 | 29.00 | 6 776 | graf |
SLUVIS PRAHA | 16.00 | 24.00 | 5 540 | 18.00 | 23.00 | 3 471 | graf |
ARTIA | - | - | - | 18.00 | 18.00 | 0 | graf |
ČKD POLOVODIČE PHA | 15.00 | 26.00 | 173 974 | 17.00 | 24.00 | 189 184 | graf |
DRŮBEŽ.ZÁVOD | 24.00 | 42.00 | 4 091 | 15.00 | 26.00 | 1 922 | graf |
ODĚVY ÚSTÍ N.L. | 29.00 | 33.00 | 971 | 15.00 | 33.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 15.00 | 37.00 | 966 | graf |
SVAS | 15.00 | 16.00 | 965 | 13.00 | 17.00 | 2 129 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 12.00 | 13.00 | 0 | graf |
ČKD POLYSERVIS | 12.00 | 14.00 | 190 233 | 11.00 | 15.00 | 1 400 | graf |
UP BUČOVICE | - | - | - | 10.00 | 25.00 | 106 | graf |
TECHNOTEP | - | - | - | 9.00 | 10.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 9.00 | 13.00 | 0 | graf |
INVESTA | - | - | - | 8.00 | 8.00 | 8 | graf |
TESLA KOLÍN | - | - | - | 8.00 | 15.00 | 4 021 | graf |
EXICO | - | - | - | 4.00 | 4.00 | 0 | graf |
GLASS TV COMPONENT | - | - | - | 4.00 | 7.00 | 25 478 | graf |
COOP 94 PFU | 7.00 | 7.00 | 700 | 4.00 | 5.00 | 1 776 722 | graf |
NISA | - | - | - | 2.00 | 2.00 | 0 | graf |
KONAX | - | - | - | 1.00 | 2.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | 102.00 | 102.00 | 0 | - | - | - | graf |
ST.DLUHOP.5/95 | 99.00 | 99.00 | 0 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
ST.DLUHOP.10/95 | 102.00 | 102.00 | 0 | - | - | - | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ČKD BLANSKO | - | - | - | - | - | - | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008014941 | - | - | - | - | - | - | graf |
CZ0008015047 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
VPÚ DECO CITY PRA. | - | - | - | - | - | - | graf |
ČESKÁ SPOŘITELNA | - | - | - | - | - | - | graf |
ILBAU-SIBE | - | - | - | - | - | - | graf |
PGH | - | - | - | - | - | - | graf |
BANKOVNÍ HOLDING | 1 065.00 | 1 260.00 | 36 396 230 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 104.00 | 105.00 | 22 253 | - | - | - | graf |
SIF | 1 500.00 | 1 650.00 | 46 635 | - | - | - | graf |
TOS KUŘIM 18/95 | 109.00 | 109.00 | 0 | - | - | - | graf |
UNIKOM KUTNÁ HORA | 2 175.00 | 2 405.00 | 0 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
AB BANKA | 16 825.00 | 16 825.00 | 0 | - | - | - | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČNIMF | 199.00 | 259.00 | 182 193 | - | - | - | graf |
ČNIOPF | 200.00 | 252.00 | 179 743 | - | - | - | graf |
ČEZ 14 3/8 /01 | 106.00 | 112.00 | 241 478 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 108.00 | 534 651 | - | - | - | graf |
ČEVIS | 4 030.00 | 4 030.00 | 0 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 889.00 | 935.00 | 376 706 | - | - | - | graf |
ČESKÝ PORCELÁN | 3 650.00 | 3 650.00 | 0 | - | - | - | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
FOND UNIVERSUM | 696.00 | 750.00 | 896 741 | - | - | - | graf |
OKD 14,5/99 | 101.00 | 101.00 | 0 | - | - | - | graf |
MSP PŘEROV 21/97 | 104.00 | 105.00 | 2 642 110 | - | - | - | graf |
MS FOND (PIAS) | 902.00 | 950.00 | 71 018 | - | - | - | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 15.00 | 20.00 | 3 687 | - | - | - | graf |
MORAVIA BANKA | 13 000.00 | 13 000.00 | 0 | - | - | - | graf |
KREDITNÍ BANKA | 20 450.00 | 24 890.00 | 1 687 740 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
28.04. 16:01 Tak (Neptun, Akcie ORCO Property Group)
28.04. 14:51 woodi (mucha, Akcie PILULKA)
28.04. 14:42 Tak (Galloway, Akcie ORCO Property Group)
28.04. 14:29 Tak (Galloway, Akcie ORCO Property Group)
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?