Burza Praha souhrny dle akcií za měsíc 199606
Burza Praha souhrny dle akcií za měsíc 199606 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF MORAVIA INV. | - | - | - | 86.00 | 234.00 | 56 010 | graf |
1.IF ŽIVNOBANKA | 486.00 | 503.00 | 21 832 862 | 476.00 | 501.00 | 9 501 719 | graf |
1.STAVEBNÍ | 94.00 | 95.00 | 1 704 | 91.00 | 91.00 | 0 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 150.00 | 165.00 | 16 500 | graf |
2.SPOŘIT.PRIVAT.IF | 715.00 | 774.00 | 9 336 032 | 730.00 | 767.00 | 4 326 016 | graf |
A&A | - | - | - | 1 653.00 | 3 200.00 | 13 775 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | 71.00 | 109.00 | 38 755 | graf |
AB INVEST IS | - | - | - | 18.00 | 18.00 | 9 360 | graf |
ABATIS | 53.00 | 54.00 | 5 891 | 56.00 | 73.00 | 5 627 | graf |
ACTUS | - | - | - | 18.00 | 20.00 | 11 012 | graf |
ADAM.STROJ.VAR/00 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ADAMOVSKÉ STROJ. | 201.00 | 246.00 | 606 730 | 190.00 | 236.00 | 327 132 | graf |
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
AERO HOLDING | 82.00 | 95.00 | 3 181 052 | 84.00 | 93.00 | 1 176 645 | graf |
AGB IF II | - | - | - | 118.00 | 170.00 | 1 326 231 | graf |
AGB, PODÍLOVÝ FOND | 551.00 | 597.00 | 19 115 559 | 545.00 | 605.00 | 11 687 562 | graf |
AGRA PŘELOUČ | 56.00 | 56.00 | 7 560 | 50.00 | 60.00 | 13 584 | graf |
AGREGA BLUDOV | 399.00 | 450.00 | 11 400 | 384.00 | 390.00 | 0 | graf |
AGROBANKA PRAHA | 114.00 | 130.00 | 9 684 954 | 113.00 | 131.00 | 1 083 774 | graf |
AGRODAT | 95.00 | 155.00 | 25 103 | 83.00 | 151.00 | 39 652 | graf |
AGROGALAS FRÝDLANT | 53.00 | 55.00 | 13 005 | 52.00 | 55.00 | 6 720 | graf |
AGROKLAS SLAVKOV | 210.00 | 273.00 | 14 730 | 193.00 | 292.00 | 26 466 | graf |
AGROMA OSTRAVA | - | - | - | 141.00 | 156.00 | 281 218 | graf |
AGRO-MORAVOINVEST | - | - | - | 85.00 | 85.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | 261.00 | 271.00 | 83 845 | 250.00 | 280.00 | 43 566 | graf |
AGRONA | 69.00 | 76.00 | 0 | 53.00 | 61.00 | 3 795 | graf |
AGROPODNIK DVORCE | 47.00 | 47.00 | 0 | 50.00 | 52.00 | 6 734 | graf |
AGROPRODUKT | 33.00 | 33.00 | 0 | 25.00 | 30.00 | 2 154 | graf |
AGROPROJEKT PARD. | 130.00 | 174.00 | 3 993 | 115.00 | 191.00 | 0 | graf |
AGROSERVIS TACHOV | 111.00 | 128.00 | 91 362 | 105.00 | 122.00 | 111 658 | graf |
AGROSLUŽ. TRNOVANY | 159.00 | 159.00 | 0 | 124.00 | 124.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | 43.00 | 53.00 | 3 952 | 46.00 | 47.00 | 2 254 | graf |
AGROSLUŽBY CHEB | 336.00 | 362.00 | 28 085 | 420.00 | 450.00 | 49 950 | graf |
AGROSLUŽBY KAPLICE | 47.00 | 51.00 | 1 410 | 63.00 | 68.00 | 7 855 | graf |
AGROSTAT N.BYST. | 50.00 | 66.00 | 29 392 | 38.00 | 58.00 | 30 641 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 300.00 | 300.00 | 0 | graf |
AGROSTROJ PELHŘIM. | 134.00 | 170.00 | 263 481 | 124.00 | 167.00 | 71 823 | graf |
AGROSTROJ PROSTĚJ. | 30.00 | 56.00 | 73 040 | 29.00 | 50.00 | 67 813 | graf |
AGRO-TEX | 140.00 | 275.00 | 91 528 | 134.00 | 247.00 | 380 926 | graf |
AGROTONZ TLUMAČOV | 46.00 | 46.00 | 0 | 42.00 | 51.00 | 10 310 | graf |
AGROVYSOČINA | 44.00 | 50.00 | 16 236 | 41.00 | 60.00 | 18 325 | graf |
AGROWEST | 260.00 | 278.00 | 17 860 | 255.00 | 270.00 | 270 | graf |
AGROZET Č.BUDĚJ. | 289.00 | 300.00 | 173 548 | 249.00 | 295.00 | 85 071 | graf |
AGROZET CHABAŘOV. | 37.00 | 37.00 | 0 | 26.00 | 26.00 | 0 | graf |
AGROZET OLOMOUC | - | - | - | 29.00 | 66.00 | 3 858 | graf |
AGS JIČÍN | 100.00 | 135.00 | 219 912 | 92.00 | 114.00 | 133 306 | graf |
AGT | 108.00 | 133.00 | 0 | 133.00 | 140.00 | 1 960 | graf |
AIR SPECIÁL | 125.00 | 153.00 | 87 065 | 115.00 | 135.00 | 45 960 | graf |
AKADEM. IF BLANSKO | - | - | - | 93.00 | 93.00 | 930 | graf |
AKRO OPF GLOBAL. | - | - | - | 118.00 | 217.00 | 6 338 190 | graf |
AKRO OPF PROG.SPOL | - | - | - | 120.00 | 177.00 | 1 198 978 | graf |
ALBATROS | 63.00 | 69.00 | 504 | 78.00 | 88.00 | 7 834 | graf |
ALFA - INVEST | - | - | - | - | - | - | graf |
ALIACHEM | 430.00 | 485.00 | 13 553 260 | 429.00 | 500.00 | 2 568 272 | graf |
ALIBONA LITOVEL | 42.00 | 47.00 | 1 022 | 49.00 | 55.00 | 11 415 | graf |
ALLFROST | 87.00 | 96.00 | 1 925 | 71.00 | 76.00 | 1 296 | graf |
ALMET | 1 450.00 | 1 450.00 | 87 000 | 1 425.00 | 1 500.00 | 226 355 | graf |
ALPHA-EFFECT | 736.00 | 773.00 | 16 131 924 | 726.00 | 772.00 | 13 397 535 | graf |
ALPINE-IPS OSTRAVA | 338.00 | 460.00 | 82 084 | 293.00 | 452.00 | 54 243 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | 94.00 | 125.00 | 8 204 | 110.00 | 130.00 | 6 644 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMYLON | 97.00 | 122.00 | 13 330 | 94.00 | 132.00 | 29 725 | graf |
ANENSKÉ SLAT.LÁZNĚ | 250.00 | 261.00 | 22 814 | 208.00 | 265.00 | 6 848 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
APOLLÓN HOLDING | 49.00 | 63.00 | 2 505 364 | 46.00 | 65.00 | 1 482 796 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUASERV | 171.00 | 190.00 | 9 278 | 140.00 | 178.00 | 5 928 | graf |
ARCELORMITTAL | 335.00 | 358.00 | 16 685 939 | 335.00 | 355.00 | 4 832 141 | graf |
AREÁL ŘEPY | - | - | 0 | 51.00 | 51.00 | 0 | graf |
AREMS TŘEBOŇ | 180.00 | 200.00 | 52 300 | 170.00 | 180.00 | 26 000 | graf |
ARKA | 51.00 | 62.00 | 2 724 | 44.00 | 46.00 | 452 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKUS | - | - | - | 16.00 | 31.00 | 1 698 | graf |
ARMABETON PRAHA | 440.00 | 538.00 | 8 489 735 | 436.00 | 505.00 | 1 104 073 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 3.00 | 8.00 | 13 356 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMEX HOLDING | 43.00 | 46.00 | 6 785 | 45.00 | 118.00 | 14 688 | graf |
ARNOLD IF | - | - | - | 65.00 | 175.00 | 22 745 | graf |
AROMA PRAHA | 119.00 | 125.00 | 72 722 | 84.00 | 118.00 | 13 704 | graf |
AROMKA BRNO | 122.00 | 135.00 | 28 269 | 108.00 | 122.00 | 4 760 | graf |
ARPO | 61.00 | 63.00 | 4 924 | 68.00 | 75.00 | 5 602 | graf |
ART CENTRUM | 157.00 | 194.00 | 1 976 | 144.00 | 155.00 | 1 480 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ARTIA | - | - | - | 16.00 | 16.00 | 96 | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ASPEKTA H.13,4/00 | - | - | - | - | - | - | graf |
ASPEKTA HOLDING | 900.00 | 1 015.00 | 2 068 250 | - | - | - | graf |
ASSIDOMÄN SEPAP | 1 300.00 | 1 500.00 | 8 956 044 | 1 210.00 | 1 451.00 | 1 119 963 | graf |
ASTRA - LIBÍN | 55.00 | 60.00 | 7 425 | 57.00 | 60.00 | 6 987 | graf |
ASTRA SERVIS | 250.00 | 250.00 | 0 | 230.00 | 250.00 | 0 | graf |
ATAS NÁCHOD | 218.00 | 324.00 | 263 436 | 214.00 | 275.00 | 90 639 | graf |
ATEKO | 185.00 | 287.00 | 29 404 | 188.00 | 290.00 | 61 730 | graf |
ATELIÉRY ZLÍN | 58.00 | 75.00 | 4 908 | 50.00 | 65.00 | 2 499 | graf |
ATESO | 580.00 | 644.00 | 2 043 551 | 532.00 | 641.00 | 260 901 | graf |
AUTIA | 162.00 | 215.00 | 1 359 | 143.00 | 178.00 | 2 350 | graf |
AUTO MOTORS ÚSTÍ | 42.00 | 46.00 | 942 | 55.00 | 57.00 | 1 074 | graf |
AUTOCENTRUM LIBOU. | 41.00 | 50.00 | 8 750 | 45.00 | 50.00 | 7 878 | graf |
AUTOMOT | 40.00 | 44.00 | 5 669 | 34.00 | 43.00 | 26 467 | graf |
AUTOOPRAVNA TURNOV | 44.00 | 49.00 | 0 | 41.00 | 41.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 1 752 | 81.00 | 81.00 | 0 | graf |
AUTOREPARIN | 63.00 | 70.00 | 1 260 | 58.00 | 61.00 | 5 338 | graf |
AUTOSLUŽBA PRAHA | 88.00 | 99.00 | 81 003 | 88.00 | 100.00 | 26 230 | graf |
AUTOTECH PRAHA | 45.00 | 49.00 | 8 511 | 53.00 | 59.00 | 17 988 | graf |
AVE SB.SUROVINY | 93.00 | 104.00 | 9 621 | 113.00 | 210.00 | 0 | graf |
AVIA | 217.00 | 243.00 | 3 197 202 | 205.00 | 238.00 | 665 599 | graf |
AVIA KUTNÁ HORA | 79.00 | 105.00 | 12 236 | 70.00 | 105.00 | 15 088 | graf |
AVIA NOVOSEDLY | 200.00 | 200.00 | 39 600 | 171.00 | 190.00 | 2 223 | graf |
AVICOM JÁNSKÁ | 77.00 | 85.00 | 8 128 | 80.00 | 100.00 | 1 800 | graf |
B.G.M. CAPITAL | - | - | - | 58.00 | 61.00 | 209 854 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.O.I.S. VIF BRNO | - | - | - | 112.00 | 165.00 | 61 034 | graf |
BALÍRNY TCHIBO | 163.00 | 237.00 | 41 455 | 161.00 | 215.00 | 16 326 | graf |
BALNEA | 45.00 | 67.00 | 2 771 | 74.00 | 142.00 | 6 866 | graf |
BÁŇ. PROJ. TEPLICE | 109.00 | 109.00 | 20 635 | 98.00 | 125.00 | 10 944 | graf |
BÁŇ.PROJ.VAL.MEZ. | 211.00 | 211.00 | 0 | 211.00 | 330.00 | 19 433 | graf |
BÁŇ.STAVBY MOST | 225.00 | 251.00 | 623 164 | 209.00 | 262.00 | 297 738 | graf |
BANKA HANÁ KOMB/98 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 98.00 | 100.00 | 106 733 | 10 000.00 | 10 000.00 | 0 | graf |
BANKOVNÍ HOLDING | 1 175.00 | 1 225.00 | 5 769 961 | 1 143.00 | 1 215.00 | 8 170 558 | graf |
BARTOŇ TEXT.ZÁVODY | 130.00 | 209.00 | 1 716 | 96.00 | 140.00 | 1 506 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BASK | 722.00 | 1 090.00 | 256 496 | 639.00 | 900.00 | 72 460 | graf |
BAZABLE | - | - | - | - | - | - | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BELAGRA | 80.00 | 85.00 | 5 984 | 81.00 | 91.00 | 5 733 | graf |
BEMAGRO | 57.00 | 67.00 | 55 984 | 53.00 | 64.00 | 40 796 | graf |
BENAR | 118.00 | 160.00 | 736 652 | 100.00 | 156.00 | 158 730 | graf |
BENZINA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BENZINSERVIS | 116.00 | 116.00 | 0 | - | - | - | graf |
BERGER BOHEMIA | 168.00 | 229.00 | 2 135 | 155.00 | 169.00 | 7 604 | graf |
BESKYD. LESY JABL. | 85.00 | 110.00 | 11 382 | 78.00 | 110.00 | 11 412 | graf |
BESKYDSKÁ STAVEBNÍ | 84.00 | 84.00 | 0 | 73.00 | 84.00 | 3 681 | graf |
BETA ČESKÝ IF | - | - | - | 57.00 | 90.00 | 134 731 | graf |
BETA OLOMOUC | 91.00 | 125.00 | 18 384 | 102.00 | 146.00 | 15 955 | graf |
BH CAPITAL | 1 300.00 | 1 350.00 | 219 625 | 1 031.00 | 1 379.00 | 50 895 | graf |
BIJO TC | 49.00 | 49.00 | 784 | 66.00 | 66.00 | 1 838 | graf |
BIJOUDATA | 42.00 | 72.00 | 0 | 110.00 | 110.00 | 0 | graf |
BIOCEL | 800.00 | 969.00 | 5 558 312 | 793.00 | 970.00 | 1 646 900 | graf |
BIOMA DŘEVOHOSTICE | 24.00 | 30.00 | 5 897 | 25.00 | 39.00 | 0 | graf |
BIOPHARM VÚBVL | 130.00 | 145.00 | 195 872 | 129.00 | 150.00 | 41 101 | graf |
BIOSTER. | 85.00 | 117.00 | 8 410 | 59.00 | 90.00 | 3 830 | graf |
BIVOJ OPAVA | 196.00 | 250.00 | 144 408 | 201.00 | 249.00 | 64 456 | graf |
BIŽUTERIE ČS.MINC | 569.00 | 837.00 | 1 029 646 | 492.00 | 796.00 | 124 966 | graf |
BLAPIONE | - | - | - | - | - | - | graf |
BMT | 20.00 | 29.00 | 1 139 | 22.00 | 30.00 | 4 548 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 216.00 | 269.00 | 2 562 918 | 198.00 | 264.00 | 1 564 679 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA SEKT | 2 850.00 | 3 170.00 | 1 200 409 | 2 921.00 | 3 141.00 | 1 114 749 | graf |
BOHEMIA VENTURE | 350.00 | 440.00 | 4 168 104 | 365.00 | 461.00 | 1 985 613 | graf |
BOHEMIA VIDEO ART | 80.00 | 90.00 | 2 430 | 52.00 | 61.00 | 1 376 | graf |
BOHEMIA-LÁZNĚ | 278.00 | 303.00 | 52 001 | 261.00 | 296.00 | 66 543 | graf |
BOHUŠOV. MLÉKÁRNA | 130.00 | 188.00 | 15 428 | 120.00 | 170.00 | 17 206 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BONECO | 162.00 | 236.00 | 5 572 | 189.00 | 268.00 | 1 134 | graf |
BOPO | 105.00 | 163.00 | 600 319 | 105.00 | 167.00 | 189 161 | graf |
BOR | 60.00 | 67.00 | 3 107 | 58.00 | 104.00 | 3 567 | graf |
BOTAS | 50.00 | 58.00 | 1 780 | 29.00 | 70.00 | 1 664 | graf |
BRANO | 157.00 | 200.00 | 12 649 | 150.00 | 200.00 | 22 893 | graf |
BRISK TÁBOR | 153.00 | 180.00 | 25 109 | 153.00 | 179.00 | 23 387 | graf |
BRISTOL | 242.00 | 317.00 | 28 929 | 215.00 | 301.00 | 7 933 | graf |
BRNĚN.VODÁR.A KAN. | 170.00 | 210.00 | 6 593 | 200.00 | 221.00 | 10 294 | graf |
BRNO 11,1/03 | 99.00 | 102.00 | 204 097 | 100 000.00 | 100 000.00 | 0 | graf |
BSH HOLICE | 45.00 | 45.00 | 360 | 21.00 | 41.00 | 1 864 | graf |
BSS METACO BRANDÝS | - | - | - | - | - | - | graf |
BUDIJOVICKY IF | - | - | - | 132.00 | 132.00 | 0 | graf |
BUZULUK KOMÁROV | 425.00 | 538.00 | 1 092 067 | 460.00 | 521.00 | 307 280 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
BVV BRNO | 4 000.00 | 4 690.00 | 5 564 070 | 3 878.00 | 4 700.00 | 2 135 321 | graf |
BVV INVEST IS | - | - | - | 14.00 | 19.00 | 84 315 | graf |
BYSERVIS HOLDING | 70.00 | 87.00 | 4 213 | 71.00 | 80.00 | 2 709 | graf |
BYTEX | 124.00 | 242.00 | 5 280 440 | 57.00 | 180.00 | 1 421 933 | graf |
BYTOSTAV PORUBA | 1 055.00 | 1 065.00 | 25 560 | 858.00 | 866.00 | 0 | graf |
BYZI | 46.00 | 77.00 | 0 | 99.00 | 99.00 | 0 | graf |
C.A.S. 2 HOLDING | 10.00 | 13.00 | 488 497 | 10.00 | 12.00 | 238 655 | graf |
C.A.S.5.HOLDING | - | - | - | 58.00 | 85.00 | 33 225 | graf |
C.A.S.6. HOLDING | - | - | - | 38.00 | 81.00 | 72 450 | graf |
C.S.FOND POMOCI | - | - | - | 685.00 | 700.00 | 571 090 | graf |
CA CIIF | - | - | - | 262.00 | 448.00 | 9 451 225 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CALOFRIG BOROVANY | 821.00 | 908.00 | 1 220 882 | 623.00 | 877.00 | 38 839 | graf |
CARBORUNDUM ELECT. | 60.00 | 69.00 | 14 109 | 64.00 | 70.00 | 7 460 | graf |
CEMBRIT MORAVIA | 30.00 | 30.00 | 7 500 | 30.00 | 35.00 | 2 243 | graf |
CEMENT BOHEMIA PHA | 266.00 | 358.00 | 337 492 | 284.00 | 555.00 | 124 038 | graf |
CEMENT HRANICE | 792.00 | 1 000.00 | 3 995 246 | 750.00 | 995.00 | 1 006 088 | graf |
CEMOS | 90.00 | 158.00 | 182 905 | 83.00 | 181.00 | 74 582 | graf |
CENTEX | 67.00 | 67.00 | 1 409 | 54.00 | 59.00 | 3 213 | graf |
CENTO IF | - | - | - | 657.00 | 657.00 | 0 | graf |
CENTROPROJEKT ZLÍN | 117.00 | 160.00 | 19 185 | 100.00 | 160.00 | 13 825 | graf |
CENTRUM ST.INŽ.ZK. | 333.00 | 350.00 | 40 250 | 327.00 | 350.00 | 12 600 | graf |
CERAM | 37.00 | 56.00 | 14 555 | 42.00 | 59.00 | 16 910 | graf |
CEVA KRÁLŮV DVŮR | 171.00 | 288.00 | 414 030 | 159.00 | 294.00 | 639 829 | graf |
CIDEM HRANICE | 85.00 | 125.00 | 48 636 | 91.00 | 136.00 | 15 861 | graf |
CIHLÁŘ. ZÁV. PRAHA | 49.00 | 61.00 | 7 808 | 49.00 | 55.00 | 6 280 | graf |
CIMEX KONCERN | - | - | - | 90.00 | 100.00 | 532 656 | graf |
CINEMART | 991.00 | 1 250.00 | 244 320 | 1 026.00 | 1 220.00 | 170 484 | graf |
CIV.17,5/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CIVO | 61.00 | 61.00 | 0 | 61.00 | 62.00 | 490 | graf |
COLORBETON | 298.00 | 314.00 | 10 132 | 266.00 | 310.00 | 24 670 | graf |
COLORLAK | 175.00 | 225.00 | 122 464 | 158.00 | 220.00 | 69 665 | graf |
CONCORDIA INV.IF | - | - | - | 145.00 | 237.00 | 446 843 | graf |
CONCORDIA LESOV | 214.00 | 311.00 | 12 096 | 233.00 | 317.00 | 3 832 | graf |
CONSUS IF | - | - | 0 | 189.00 | 200.00 | 885 826 | graf |
COOP 94 PFU | 3.00 | 3.00 | 710 523 | 2.00 | 4.00 | 594 718 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CREDIT SUISSE | - | - | - | 11.00 | 15.00 | 582 345 | graf |
CRISTAL PALACE | 219.00 | 243.00 | 1 127 | 205.00 | 229.00 | 225 | graf |
CRYSTALEX | 660.00 | 723.00 | 390 915 | 633.00 | 700.00 | 129 542 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CS TRADING | 53.00 | 53.00 | 0 | 68.00 | 71.00 | 138 | graf |
CS.FOND PRAV.DIVID | - | - | - | 63.00 | 80.00 | 96 488 | graf |
CS0005008663 | - | - | - | - | - | - | graf |
CS0005034263 | - | - | - | - | - | - | graf |
CS0008001541 | - | - | - | - | - | - | graf |
CS0008462263 | - | - | - | - | - | - | graf |
CUKR. M.HRADIŠTĚ | 49.00 | 67.00 | 488 | 63.00 | 67.00 | 4 766 | graf |
CUKR. OVČÁRY | 54.00 | 61.00 | 0 | 68.00 | 75.00 | 0 | graf |
CUKR. PROSENICE | 74.00 | 74.00 | 0 | 50.00 | 50.00 | 100 | graf |
CUKR. UNIČOV | 300.00 | 350.00 | 20 365 | 327.00 | 406.00 | 54 490 | graf |
CUKRÁRNA KARLÍN | 145.00 | 166.00 | 22 955 | 126.00 | 176.00 | 20 678 | graf |
CUKROVAR A RAFIN. | 85.00 | 115.00 | 6 200 | 53.00 | 80.00 | 8 105 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
CUKROVAR BRODCE | 43.00 | 59.00 | 260 | 75.00 | 78.00 | 3 064 | graf |
CUKROVAR BRODEK | 479.00 | 652.00 | 325 336 | 500.00 | 645.00 | 639 186 | graf |
CUKROVAR DRAHAN. | 30.00 | 35.00 | 1 719 | 23.00 | 25.00 | 1 980 | graf |
CUKROVAR HODONÍN | - | - | - | 11.00 | 23.00 | 81 324 | graf |
CUKROVAR HRUŠOVANY | 160.00 | 219.00 | 20 374 | 149.00 | 200.00 | 16 575 | graf |
CUKROVAR KOJETÍN | 153.00 | 170.00 | 14 550 | 130.00 | 174.00 | 3 220 | graf |
CUKROVAR LITOVEL | 113.00 | 165.00 | 44 015 | 116.00 | 212.00 | 83 990 | graf |
CUKROVAR NĚMČICE | 57.00 | 80.00 | 12 790 | 60.00 | 77.00 | 6 988 | graf |
CUKROVAR VRBÁTKY | 57.00 | 62.00 | 7 789 | 60.00 | 70.00 | 8 523 | graf |
CUKROVAR VYŠKOV | 15.00 | 18.00 | 18 198 | 24.00 | 25.00 | 816 | graf |
CUKRSPOL PRAHA | 265.00 | 313.00 | 499 502 | 255.00 | 298.00 | 181 399 | graf |
CUTISIN | 700.00 | 781.00 | 3 111 571 | 643.00 | 782.00 | 461 588 | graf |
CZ 92/91 | 74.00 | 91.00 | 19 631 | 59.00 | 91.00 | 30 938 | graf |
CZ0005108084 | - | - | - | - | - | - | graf |
CZ0008006889 | - | - | - | - | - | - | graf |
CZ0008012606 | - | - | - | 72.00 | 88.00 | 5 390 | graf |
CZ0008012648 | - | - | - | 100.00 | 100.00 | 2 000 | graf |
CZ0008015500 | - | - | - | 266.00 | 266.00 | 0 | graf |
CZ0008026184 | - | - | - | - | - | - | graf |
CZ0008456282 | - | - | - | - | - | - | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CZECH PROPERTY | - | - | - | 158.00 | 186.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 100.00 | 0 | graf |
ČEDOK | 153.00 | 183.00 | 76 401 | 163.00 | 195.00 | 67 830 | graf |
ČECHOFRACHT | 2 250.00 | 2 520.00 | 134 965 | 2 437.00 | 2 900.00 | 237 562 | graf |
ČEPRO PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ GUMÁR.SPOL. | 154.00 | 183.00 | 5 500 165 | 150.00 | 336.00 | 1 935 499 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 1 084.00 | 1 490.00 | 4 332 950 | 1 100.00 | 1 480.00 | 1 441 059 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 28.00 | 39.00 | 65 035 | graf |
ČESKÁ POJIŠŤOVNA | 4 700.00 | 5 140.00 | 12 925 306 | 4 400.00 | 5 104.00 | 1 706 373 | graf |
ČESKÁ PRŮMYSLOVÁ | 197.00 | 259.00 | 160 933 | 185.00 | 225.00 | 173 810 | graf |
ČESKÁ SPOŘITELNA | 277.00 | 296.00 | 80 871 382 | 260.00 | 295.00 | 7 839 256 | graf |
ČESKÁ SPR.NEMOVIT. | 87.00 | 89.00 | 17 927 | 84.00 | 96.00 | 12 432 | graf |
ČESKÁ ZBROJOVKA | 1 450.00 | 1 635.00 | 6 428 163 | 1 350.00 | 1 625.00 | 1 894 564 | graf |
ČESKÉ CUKROVARY | 147.00 | 252.00 | 34 834 | 185.00 | 239.00 | 15 916 | graf |
ČESKÉ DŘEV.ZÁVODY | 61.00 | 91.00 | 12 553 | 68.00 | 96.00 | 866 | graf |
ČESKÉ LODĚNICE | 114.00 | 122.00 | 12 316 | 85.00 | 120.00 | 4 968 | graf |
ČESKÉ LODĚNICE | - | - | - | 37.00 | 60.00 | 7 820 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 628.00 | 997.00 | 3 664 736 | 660.00 | 1 035.00 | 6 028 900 | graf |
ČESKÉ PŘÍSTAVY | 415.00 | 485.00 | 406 446 | 376.00 | 485.00 | 275 109 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 3 715.00 | 4 490.00 | 30 222 690 | 3 700.00 | 4 425.00 | 3 171 044 | graf |
ČESKÉ VINAŘ.ZÁVODY | 260.00 | 272.00 | 1 071 566 | 248.00 | 270.00 | 523 070 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 12.00 | 27.00 | 43 471 | graf |
ČESKOMOR.CEMENT | 1 330.00 | 1 610.00 | 1 980 430 | 1 186.00 | 1 560.00 | 526 399 | graf |
ČESKOMOR.PRŮM.KAM. | 228.00 | 243.00 | 40 591 | 173.00 | 223.00 | 8 747 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 720.00 | 1 273.00 | 10 619 | graf |
ČESKOMORAVSKÁ INV. | 62.00 | 86.00 | 97 106 | 61.00 | 77.00 | 35 044 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 82.00 | 123.00 | 14 120 | graf |
ČESKOMORAVSKÝ LEN | 1 335.00 | 1 465.00 | 5 825 415 | 1 050.00 | 1 450.00 | 1 137 818 | graf |
ČESKÝ FOND (PIAS) | 803.00 | 900.00 | 441 313 | - | - | - | graf |
ČESKÝ HOLDING | 235.00 | 344.00 | 6 043 929 | 214.00 | 293.00 | 6 439 069 | graf |
ČESKÝ PORCELÁN | 4 840.00 | 4 840.00 | 0 | - | - | - | graf |
ČESKÝ UPF | 502.00 | 617.00 | 6 698 373 | 500.00 | 615.00 | 2 939 196 | graf |
ČETRANS ÚSTÍ N.L. | 84.00 | 104.00 | 506 845 | 81.00 | 99.00 | 188 848 | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
ČEZ | 1 095.00 | 1 220.00 | 99 627 580 | 1 075.00 | 1 192.00 | 8 044 802 | graf |
ČEZ 11,3/05 | 102.00 | 102.00 | 102 096 | 8 100.00 | 10 100.00 | 0 | graf |
ČEZ 14 3/8 /01 | 104.00 | 108.00 | 165 704 | - | - | - | graf |
ČEZ 16,5/98 | 102.00 | 102.00 | 0 | - | - | - | graf |
ČEZ 2 | 894.00 | 980.00 | 56 272 641 | 900.00 | 987.00 | 9 159 331 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
ČISTÍRNY OSTRAVA | 53.00 | 56.00 | 2 514 | 45.00 | 55.00 | 2 122 | graf |
ČKD DOPR.SYSTÉMY | 106.00 | 129.00 | 590 554 | 106.00 | 133.00 | 481 597 | graf |
ČKD DUKLA PRAHA | 120.00 | 156.00 | 719 528 | 119.00 | 165.00 | 677 479 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD ELTECHNIKA | 27.00 | 32.00 | 15 207 | 26.00 | 33.00 | 16 743 | graf |
ČKD HOŘOVICE | 39.00 | 52.00 | 10 977 | 41.00 | 53.00 | 8 597 | graf |
ČKD HRAD.KRÁLOVÉ | 52.00 | 69.00 | 30 037 | 63.00 | 92.00 | 19 195 | graf |
ČKD HRONOV | 53.00 | 54.00 | 3 210 | 76.00 | 79.00 | 3 669 | graf |
ČKD CHOCEŇ | 74.00 | 90.00 | 1 787 | 81.00 | 86.00 | 2 518 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD KOMPRESORY | 40.00 | 45.00 | 58 459 | 36.00 | 45.00 | 22 764 | graf |
ČKD KUTNÁ HORA | 111.00 | 128.00 | 58 191 | 114.00 | 130.00 | 50 791 | graf |
ČKD OBCHOD.SLUŽBY | 34.00 | 34.00 | 22 113 | 33.00 | 36.00 | 19 434 | graf |
ČKD POLOVODIČE PHA | 11.00 | 16.00 | 74 501 | 13.00 | 15.00 | 10 811 | graf |
ČKD POLYSERVIS | 5.00 | 9.00 | 4 167 | 8.00 | 8.00 | 880 | graf |
ČKD PRAHA DIZ | 279.00 | 359.00 | 139 253 | 268.00 | 340.00 | 76 386 | graf |
ČKD PRAHA HOLDING | 168.00 | 191.00 | 7 665 170 | 169.00 | 190.00 | 1 827 959 | graf |
ČKD SLANÝ | 155.00 | 183.00 | 1 100 769 | 150.00 | 183.00 | 824 951 | graf |
ČKD SLUŽBY | 32.00 | 32.00 | 25 536 | 32.00 | 35.00 | 12 012 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČMD | 82.00 | 110.00 | 3 992 031 | 80.00 | 109.00 | 1 278 486 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČNIMF | 128.00 | 150.00 | 178 684 | - | - | - | graf |
ČNIOPF | 126.00 | 143.00 | 88 920 | - | - | - | graf |
ČOKOLÁDOVNY | 3 720.00 | 4 165.00 | 42 910 775 | 3 350.00 | 4 113.00 | 7 333 740 | graf |
ČS.KERAMIKA | 57.00 | 74.00 | 7 560 | 47.00 | 71.00 | 1 075 | graf |
ČS.PLAVBA LABSKÁ | 292.00 | 312.00 | 5 516 867 | 278.00 | 310.00 | 1 472 038 | graf |
ČSAD AUTOBUSY PLZ. | 64.00 | 75.00 | 67 261 | 57.00 | 81.00 | 20 227 | graf |
ČSAD BENEŠOV | 75.00 | 105.00 | 17 710 | 67.00 | 78.00 | 17 339 | graf |
ČSAD BLANSKO | 53.00 | 65.00 | 1 272 | 59.00 | 65.00 | 0 | graf |
ČSAD BOSKOVICE | 56.00 | 68.00 | 3 528 | 84.00 | 89.00 | 24 656 | graf |
ČSAD BRNO ČERNOV. | 65.00 | 65.00 | 17 160 | 60.00 | 66.00 | 51 510 | graf |
ČSAD BRNO HOLDING | 73.00 | 73.00 | 4 599 | 80.00 | 80.00 | 1 440 | graf |
ČSAD BŘECLAV | 70.00 | 70.00 | 0 | 100.00 | 100.00 | 0 | graf |
ČSAD BUS CHRUDIM | 60.00 | 63.00 | 8 580 | 53.00 | 63.00 | 14 331 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | 128.00 | 176.00 | 0 | 175.00 | 175.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.L. | 98.00 | 105.00 | 394 601 | 101.00 | 112.00 | 546 164 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 51.00 | 55.00 | 8 908 | 41.00 | 58.00 | 10 198 | graf |
ČSAD Č. BUDĚJOVICE | 68.00 | 98.00 | 13 476 | 72.00 | 96.00 | 32 963 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 46.00 | 46.00 | 0 | graf |
ČSAD FRÝDEK MÍSTEK | 89.00 | 91.00 | 5 733 | 82.00 | 90.00 | 20 786 | graf |
ČSAD HAVÍŘOV | 73.00 | 74.00 | 2 210 | 63.00 | 80.00 | 9 378 | graf |
ČSAD HODONÍN | 80.00 | 85.00 | 48 480 | 75.00 | 81.00 | 1 934 | graf |
ČSAD JABLONEC N.N. | 130.00 | 146.00 | 9 663 | 130.00 | 150.00 | 44 132 | graf |
ČSAD JINDŘ.HRADEC | 61.00 | 74.00 | 33 078 | 57.00 | 79.00 | 21 896 | graf |
ČSAD KARVINÁ | 74.00 | 86.00 | 19 932 | 56.00 | 74.00 | 18 637 | graf |
ČSAD KLADNO | 172.00 | 178.00 | 38 507 | 168.00 | 192.00 | 5 028 | graf |
ČSAD KROMĚŘÍŽ | 108.00 | 112.00 | 21 890 | 113.00 | 120.00 | 14 378 | graf |
ČSAD KUTNÁ HORA | 127.00 | 174.00 | 0 | 179.00 | 198.00 | 0 | graf |
ČSAD KYJOV | 53.00 | 109.00 | 1 142 | 100.00 | 112.00 | 0 | graf |
ČSAD OPAVA | 63.00 | 63.00 | 0 | 68.00 | 78.00 | 8 688 | graf |
ČSAD OSTRAVA | 187.00 | 296.00 | 4 060 335 | 200.00 | 290.00 | 5 119 076 | graf |
ČSAD PELHŘIMOV | 52.00 | 69.00 | 17 130 | 55.00 | 63.00 | 10 359 | graf |
ČSAD PRAHA VRŠOV. | 107.00 | 119.00 | 1 513 | 101.00 | 111.00 | 8 562 | graf |
ČSAD PRACHATICE | 157.00 | 287.00 | 11 051 | 350.00 | 361.00 | 0 | graf |
ČSAD ROSICE | 105.00 | 105.00 | 0 | 106.00 | 130.00 | 0 | graf |
ČSAD SLANÝ | 68.00 | 70.00 | 7 087 | 65.00 | 75.00 | 14 650 | graf |
ČSAD TELNICE | 105.00 | 105.00 | 89 565 | 103.00 | 108.00 | 7 737 | graf |
ČSAD TŘINEC | 56.00 | 59.00 | 0 | 57.00 | 60.00 | 10 362 | graf |
ČSAD ÚAN PRAHA | 191.00 | 193.00 | 86 269 | 150.00 | 196.00 | 35 958 | graf |
ČSAD ÚAN PRAHA | - | - | - | 65.00 | 74.00 | 682 | graf |
ČSAD UHER.HRADIŠTĚ | 78.00 | 78.00 | 10 520 | 65.00 | 71.00 | 15 558 | graf |
ČSAD VSETÍN | 58.00 | 72.00 | 1 048 | 53.00 | 62.00 | 5 316 | graf |
ČSAD VYŠKOV | 280.00 | 280.00 | 0 | 272.00 | 291.00 | 15 992 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 40.00 | 0 | 38.00 | 53.00 | 4 532 | graf |
ČSAO UH. HRADIŠTĚ | - | - | - | - | - | - | graf |
ČSKD - INTRANS | 425.00 | 450.00 | 572 287 | 400.00 | 466.00 | 822 745 | graf |
ČSOB 11,00/00 | 100.00 | 101.00 | 100 292 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,125/97 | 102.00 | 102.00 | 0 | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 37.00 | 59.00 | 14 204 | graf |
ČSOB SVĚT.AKC.OPF | - | - | 0 | 91.00 | 102.00 | 115 426 | graf |
ČZ STRAKONICE | 192.00 | 273.00 | 1 878 031 | 183.00 | 250.00 | 1 175 800 | graf |
D.S.LEASING | 1 250.00 | 1 250.00 | 6 250 | 1 005.00 | 1 039.00 | 0 | graf |
D.S.LEASING 15/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | 54.00 | 84.00 | 98 198 | 58.00 | 72.00 | 10 658 | graf |
DAS PŘÍBRAM | 66.00 | 66.00 | 0 | 60.00 | 66.00 | 5 844 | graf |
DELTA CLIMATIZER | 107.00 | 181.00 | 470 | 100.00 | 149.00 | 1 340 | graf |
DENTAL | 335.00 | 390.00 | 65 827 | 317.00 | 395.00 | 29 531 | graf |
DERMACOL | 284.00 | 335.00 | 70 611 | 217.00 | 330.00 | 40 484 | graf |
DESKO | 280.00 | 350.00 | 11 362 | 280.00 | 350.00 | 39 387 | graf |
DESNÁ | 83.00 | 101.00 | 5 938 | 74.00 | 109.00 | 4 334 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DEZA | - | - | - | 177.00 | 200.00 | 44 628 | graf |
DEZA | 2 125.00 | 2 525.00 | 14 174 523 | 1 990.00 | 2 484.00 | 2 252 030 | graf |
DG JIHOVEL | 75.00 | 76.00 | 4 007 | 76.00 | 80.00 | 4 630 | graf |
DIMENSION | - | - | - | 162.00 | 220.00 | 12 830 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | 202.00 | 294.00 | 13 860 | 166.00 | 320.00 | 22 218 | graf |
DKF HOLDING | - | - | - | 380.00 | 450.00 | 497 215 | graf |
DMP | 101.00 | 118.00 | 27 138 | 90.00 | 119.00 | 42 404 | graf |
DOBA BAKOV N.JIZ. | - | - | 0 | 50.00 | 50.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 195.00 | 264.00 | 61 424 | 170.00 | 285.00 | 55 480 | graf |
DOM.POTŘ.UNI PLZEŇ | 70.00 | 99.00 | 28 575 | 60.00 | 73.00 | 4 320 | graf |
DOMA | 42.00 | 45.00 | 25 088 | 28.00 | 44.00 | 28 863 | graf |
DOMES KARLOVY VARY | 59.00 | 60.00 | 4 632 | 50.00 | 64.00 | 5 182 | graf |
DOMINO TŘEBÍČ | 75.00 | 122.00 | 7 026 | 50.00 | 114.00 | 1 792 | graf |
DOMOV PRAHA | 291.00 | 325.00 | 55 524 | 245.00 | 300.00 | 16 173 | graf |
DOP.PODNIK M.LÁZNĚ | 90.00 | 115.00 | 21 157 | 75.00 | 93.00 | 5 619 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.STAVBY A MOSTY | 360.00 | 435.00 | 111 657 | 330.00 | 421.00 | 38 626 | graf |
DOPLA PAP | 906.00 | 1 110.00 | 283 182 | 891.00 | 1 100.00 | 65 518 | graf |
DOPRAVA A MECHAN. | 300.00 | 300.00 | 0 | 300.00 | 301.00 | 0 | graf |
DOSTA DOP.STAV.UH | 272.00 | 300.00 | 3 648 | 192.00 | 290.00 | 6 422 | graf |
DOSTAV PRAHA | 113.00 | 115.00 | 18 400 | 105.00 | 110.00 | 12 763 | graf |
DOTEX | 200.00 | 200.00 | 8 400 | 138.00 | 171.00 | 0 | graf |
DOWO | 46.00 | 87.00 | 9 367 | 52.00 | 78.00 | 1 596 | graf |
DROBNÉ ZBOŽÍ 94 | 55.00 | 61.00 | 3 000 | 55.00 | 77.00 | 8 434 | graf |
DROBNÉ ZBOŽÍ PELH. | 55.00 | 84.00 | 479 | 190.00 | 190.00 | 0 | graf |
DROBNÉ ZBOŽÍ TRADE | 47.00 | 47.00 | 0 | 52.00 | 55.00 | 0 | graf |
DROGERIE IK ÚS.N.L | 53.00 | 64.00 | 16 196 | 40.00 | 44.00 | 1 044 | graf |
DROGERIE N.JIČÍN | 45.00 | 55.00 | 1 158 | 44.00 | 47.00 | 1 304 | graf |
DROGERIE OLOMOUC | 58.00 | 86.00 | 6 390 | 27.00 | 43.00 | 1 047 | graf |
DROGERIE OSTRAVA | 48.00 | 48.00 | 1 008 | 50.00 | 58.00 | 18 813 | graf |
DRŮBEŽ.POD.LIBUŠ | 430.00 | 508.00 | 165 865 | 405.00 | 471.00 | 40 075 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 442.00 | 605.00 | 45 011 | 565.00 | 610.00 | 411 157 | graf |
DRŮBEŽ.ZÁVOD | 32.00 | 35.00 | 3 251 | 30.00 | 35.00 | 14 540 | graf |
DRŮBEŽ-VEJCE | 46.00 | 53.00 | 5 822 | 44.00 | 56.00 | 5 301 | graf |
DRUHÝ F. KSIO OPF | 15.00 | 17.00 | 36 215 | 14.00 | 16.00 | 58 634 | graf |
DŘEVOKOMB. VRBNO | 90.00 | 131.00 | 103 478 | 100.00 | 125.00 | 60 951 | graf |
DŘEVOSTROJ ČKYNĚ | 136.00 | 168.00 | 7 476 | 151.00 | 276.00 | 17 481 | graf |
DŘEVOZPRAC. ZÁVODY | 34.00 | 34.00 | 2 074 | 29.00 | 35.00 | 330 | graf |
DŘEVOZPRAC.POD.PHA | 24.00 | 30.00 | 13 597 | 25.00 | 33.00 | 8 815 | graf |
DST TRUTNOV | 102.00 | 136.00 | 6 757 | 60.00 | 97.00 | 8 949 | graf |
DŮM MÓDY | 369.00 | 450.00 | 19 486 | 307.00 | 409.00 | 9 608 | graf |
DYAS UHER. OSTROH | 936.00 | 1 410.00 | 4 248 260 | 767.00 | 3 521.00 | 4 539 821 | graf |
DYWIDAG PREFA | 57.00 | 75.00 | 5 135 | 50.00 | 72.00 | 2 352 | graf |
ECOTRADE | 73.00 | 92.00 | 21 129 | 80.00 | 100.00 | 10 593 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EFEKTA VAR/97 | 100.00 | 100.00 | 0 | - | - | - | graf |
EFEKTAFOND | - | - | - | 105.00 | 120.00 | 16 970 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | 37.00 | 39.00 | 16 105 | 40.00 | 43.00 | 5 130 | graf |
EGRETTA KOLÍN.DOP. | 224.00 | 350.00 | 4 550 | 240.00 | 319.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 25.00 | 28.00 | 86 131 | graf |
EGÚ BRNO | 379.00 | 575.00 | 18 880 | 245.00 | 651.00 | 9 409 | graf |
EGÚ PRAHA | 67.00 | 75.00 | 404 | 78.00 | 90.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 1 016.00 | 1 016.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 57.00 | 206.00 | 199 902 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 35.00 | 45.00 | 66 148 | graf |
EKOFLORA HR.KRÁL. | 25.00 | 31.00 | 603 | 32.00 | 33.00 | 3 537 | graf |
EKOFOND | - | - | - | 98.00 | 110.00 | 219 230 | graf |
EKOINGSTAV BRNO | 600.00 | 618.00 | 136 485 | 511.00 | 681.00 | 112 449 | graf |
EKOINVEST IF | - | - | - | 22.00 | 23.00 | 660 | graf |
EKOPROJEKT PRAHA | 33.00 | 40.00 | 511 | 38.00 | 41.00 | 2 292 | graf |
EKOS | 120.00 | 122.00 | 2 051 | 167.00 | 180.00 | 5 973 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 1.00 | 4.00 | 49 | graf |
EKOSTAVBY BRNO | 105.00 | 195.00 | 33 121 | 120.00 | 188.00 | 12 947 | graf |
EKOSTAVBY KAPLICE | 64.00 | 87.00 | 3 228 | 72.00 | 75.00 | 2 756 | graf |
EL. PRAGA 14,5/96 | 93.00 | 103.00 | 19 998 | 5 000.00 | 5 000.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 99.00 | 132.00 | 8 378 | 64.00 | 83.00 | 6 752 | graf |
ELEGA ŽIROVNICE | 45.00 | 45.00 | 7 470 | 36.00 | 47.00 | 9 610 | graf |
ELEKTRÁRNA KOLÍN | 600.00 | 737.00 | 587 157 | 512.00 | 750.00 | 192 565 | graf |
ELEKTRÁRNY OPATOV. | 4 500.00 | 4 720.00 | 17 875 260 | 4 350.00 | 4 714.00 | 2 467 878 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 050.00 | 4 050.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
ELEKTROPORC.LOUNY | 338.00 | 475.00 | 85 420 | 328.00 | 480.00 | 98 929 | graf |
ELITE | 51.00 | 78.00 | 29 489 | 70.00 | 85.00 | 49 166 | graf |
ELITEX Č.KOSTELEC | 1.00 | 5.00 | 0 | 19.00 | 50.00 | 0 | graf |
ELITRON LIBEREC | 27.00 | 30.00 | 2 520 | 24.00 | 30.00 | 3 500 | graf |
ELROZ | 39.00 | 48.00 | 3 420 | 40.00 | 46.00 | 2 416 | graf |
ELTOP PLZEŇ | 71.00 | 71.00 | 0 | 80.00 | 80.00 | 640 | graf |
EMKAM | 22.00 | 27.00 | 0 | 102.00 | 170.00 | 0 | graf |
ENERG. STROJ. BRNO | 112.00 | 131.00 | 22 171 | 110.00 | 125.00 | 30 281 | graf |
ENERGOAQUA | 115.00 | 125.00 | 352 643 | 103.00 | 125.00 | 248 789 | graf |
ENERGOMONTÁŽE LIB. | 741.00 | 862.00 | 128 574 | 698.00 | 866.00 | 109 266 | graf |
ENERGOPROJEKT PHA | 64.00 | 83.00 | 38 226 | 65.00 | 100.00 | 20 634 | graf |
ENERGOSTROJ. PARD. | 53.00 | 69.00 | 5 363 | 68.00 | 79.00 | 10 740 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOVOD | 424.00 | 680.00 | 61 182 | 450.00 | 605.00 | 7 562 | graf |
ENTEC STARÉ MĚSTO | 35.00 | 47.00 | 1 169 | 50.00 | 50.00 | 0 | graf |
EP ROŽNOV | 50.00 | 50.00 | 0 | 58.00 | 58.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EPA | 57.00 | 57.00 | 0 | 41.00 | 60.00 | 1 188 | graf |
EPOS BRNO | - | - | - | 29.00 | 29.00 | 0 | graf |
EQUIL INVEST | - | - | - | 140.00 | 171.00 | 584 908 | graf |
ERGON | 302.00 | 355.00 | 211 253 | 249.00 | 352.00 | 80 004 | graf |
ESAB VAMBERK | - | - | - | - | - | - | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
ETA | 523.00 | 620.00 | 645 384 | 490.00 | 615.00 | 242 590 | graf |
ETS OSTRAVA | 81.00 | 124.00 | 3 091 | 84.00 | 118.00 | 8 669 | graf |
EUROINVEST KOSMON. | - | - | - | 27.00 | 36.00 | 11 391 | graf |
EUROVIA CS | 1 435.00 | 1 590.00 | 22 919 883 | 1 380.00 | 1 600.00 | 743 671 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 183.00 | 241.00 | 2 309 978 | graf |
EVBAK SUPER-EXTRA | - | - | - | 63.00 | 89.00 | 31 578 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 195.00 | 220.00 | 563 958 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXICO | - | - | - | 16.00 | 21.00 | 174 | graf |
EXPANDIA RŮST. PF | - | - | - | 553.00 | 622.00 | 1 517 920 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 621.00 | 842.00 | 7 571 941 | graf |
EZ PRAHA | 385.00 | 412.00 | 2 719 799 | 363.00 | 415.00 | 660 696 | graf |
FAB | 3 210.00 | 3 550.00 | 2 899 450 | 3 042.00 | 3 499.00 | 319 959 | graf |
FAGRON | 122.00 | 168.00 | 914 345 | 102.00 | 150.00 | 106 955 | graf |
FALCON MIMOŇ | 70.00 | 81.00 | 1 967 | 77.00 | 82.00 | 2 730 | graf |
FANDA-GROUP OSTR. | 59.00 | 100.00 | 0 | 41.00 | 120.00 | 6 835 | graf |
FARMET | 30.00 | 33.00 | 2 310 | 37.00 | 40.00 | 4 282 | graf |
FASÁDOSTAV PRAHA | 122.00 | 143.00 | 48 208 | 117.00 | 145.00 | 54 346 | graf |
FATRA | 1 050.00 | 1 180.00 | 3 468 780 | 1 050.00 | 1 150.00 | 327 299 | graf |
FAVORIT ROKYCANY | 160.00 | 160.00 | 75 840 | 117.00 | 134.00 | 3 819 | graf |
FBE HOLDING | - | - | - | 58.00 | 69.00 | 191 168 | graf |
FERONA | 120.00 | 131.00 | 615 184 | 115.00 | 130.00 | 258 272 | graf |
FEROX DĚČÍN | 66.00 | 66.00 | 6 864 | 57.00 | 68.00 | 10 063 | graf |
FERROMET PRAHA | 501.00 | 732.00 | 15 531 | 501.00 | 664.00 | 59 092 | graf |
FERRUM | 49.00 | 70.00 | 217 442 | 49.00 | 65.00 | 136 927 | graf |
FEZKO SERVIS | 195.00 | 275.00 | 460 866 | 180.00 | 290.00 | 492 469 | graf |
FINANCE ENG.-1.PF | 13.00 | 16.00 | 85 664 | 12.00 | 61.00 | 55 221 | graf |
FINANCE ENG.-2.PF | 13.00 | 15.00 | 111 377 | 13.00 | 26.00 | 80 075 | graf |
FINOP HOLDING | 118.00 | 140.00 | 1 010 740 | 108.00 | 135.00 | 499 515 | graf |
FINOP IF | - | - | - | 163.00 | 365.00 | 69 519 | graf |
FIO IF | - | - | - | 103.00 | 120.00 | 412 | graf |
FIRN | 133.00 | 180.00 | 20 243 | 132.00 | 180.00 | 18 449 | graf |
FLORIA KROMĚŘÍŽ | 37.00 | 41.00 | 370 | 37.00 | 46.00 | 682 | graf |
FOND UNIVERSUM | 666.00 | 700.00 | 1 836 084 | - | - | - | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORESTA | 132.00 | 163.00 | 3 907 | 168.00 | 202.00 | 0 | graf |
FORM | 42.00 | 46.00 | 4 685 | 45.00 | 53.00 | 11 404 | graf |
FORMTRADE | 90.00 | 92.00 | 4 083 | 82.00 | 111.00 | 12 716 | graf |
FORT KAPITÁL BRNO | - | - | - | 32.00 | 45.00 | 183 527 | graf |
FOSFA | 170.00 | 216.00 | 285 143 | 161.00 | 224.00 | 39 321 | graf |
FRANZ EDER TACHOV | 27.00 | 30.00 | 567 | 28.00 | 31.00 | 1 432 | graf |
FRENŠTÁTSKÁ LESNÍ | 63.00 | 86.00 | 6 886 | 71.00 | 97.00 | 13 870 | graf |
FRIGERA | 190.00 | 214.00 | 244 229 | 171.00 | 200.00 | 77 338 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FRIGOTRANS PRAHA | 140.00 | 140.00 | 6 580 | 139.00 | 146.00 | 14 460 | graf |
FRUTA MODŘICE | 168.00 | 250.00 | 46 468 | 171.00 | 251.00 | 42 749 | graf |
FRUTA PODIVÍN | 87.00 | 101.00 | 32 124 | 79.00 | 99.00 | 23 816 | graf |
FRÝDLANTSKÁ LESNÍ | 78.00 | 95.00 | 12 635 | 69.00 | 94.00 | 6 515 | graf |
FRYGESTA | 49.00 | 65.00 | 15 443 | 90.00 | 100.00 | 1 040 | graf |
FTL PROSTĚJOV | 254.00 | 266.00 | 21 948 | 246.00 | 265.00 | 46 359 | graf |
GALA | 75.00 | 79.00 | 6 863 | 73.00 | 81.00 | 22 422 | graf |
GALANT MIKULOV | 90.00 | 99.00 | 7 866 | 90.00 | 102.00 | 21 281 | graf |
GALEKO | 49.00 | 49.00 | 0 | 24.00 | 45.00 | 0 | graf |
GAMA | 424.00 | 543.00 | 109 854 | 397.00 | 557.00 | 65 044 | graf |
GAMEX | 132.00 | 200.00 | 4 572 | 167.00 | 198.00 | 5 000 | graf |
GAS-MĚŘENÍ,REGUL. | 313.00 | 385.00 | 43 472 | 288.00 | 381.00 | 21 668 | graf |
GASTRONOMIA | 65.00 | 72.00 | 0 | 86.00 | 100.00 | 14 501 | graf |
GENNEX IF | - | - | - | 62.00 | 62.00 | 0 | graf |
GENOSERVIS | 240.00 | 247.00 | 64 924 | 226.00 | 248.00 | 43 858 | graf |
GEODEZIE BRNO | 411.00 | 506.00 | 17 400 | 428.00 | 650.00 | 9 597 | graf |
GEODEZIE LIBEREC | 471.00 | 605.00 | 32 478 | 551.00 | 745.00 | 40 863 | graf |
GEOFYZIKA | 168.00 | 240.00 | 48 748 | 190.00 | 248.00 | 12 306 | graf |
GEOINDUSTRIA | 80.00 | 96.00 | 117 079 | 72.00 | 86.00 | 16 088 | graf |
GEOL.PRŮZ.OSTRAVA | 78.00 | 80.00 | 9 362 | 79.00 | 92.00 | 7 388 | graf |
GEOL.PRŮZ.ZL.HORY | 28.00 | 28.00 | 0 | 28.00 | 31.00 | 7 273 | graf |
GEOTEST BRNO | 600.00 | 601.00 | 24 610 | 586.00 | 650.00 | 117 931 | graf |
GEOTEST SLATINA | 44.00 | 49.00 | 18 097 | 57.00 | 60.00 | 0 | graf |
GEOTRADE | 32.00 | 35.00 | 1 517 | 45.00 | 49.00 | 147 | graf |
GESTA | 68.00 | 83.00 | 812 | 72.00 | 80.00 | 4 350 | graf |
GLASS TV COMPONENT | - | - | - | 0.00 | 2.00 | 222 033 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
GMS PRAHA | 18.00 | 27.00 | 600 | 20.00 | 32.00 | 10 368 | graf |
GMS PRAHA | - | - | - | 770.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | 81.00 | 144.00 | 0 | 64.00 | 122.00 | 9 396 | graf |
GRAFIT | 172.00 | 290.00 | 17 606 | 144.00 | 280.00 | 3 376 | graf |
GRAFO | 233.00 | 311.00 | 28 244 | 298.00 | 350.00 | 11 112 | graf |
GRAFOSTROJ | 65.00 | 72.00 | 1 864 | 70.00 | 75.00 | 2 493 | graf |
GRAMOFONOVÉ ZÁVODY | 265.00 | 455.00 | 269 055 | 230.00 | 469.00 | 106 853 | graf |
GRANDHOTEL PUPP | 530.00 | 546.00 | 160 070 | 481.00 | 535.00 | 97 596 | graf |
GRANDHOTEL ZL. LEV | 168.00 | 208.00 | 692 | 140.00 | 201.00 | 152 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
GRANITOL | 81.00 | 111.00 | 10 179 | 96.00 | 111.00 | 14 819 | graf |
GUMÁRNY ZUBŘÍ | 135.00 | 144.00 | 87 550 | 121.00 | 146.00 | 42 528 | graf |
GUMOKOV | 102.00 | 126.00 | 16 857 | 92.00 | 131.00 | 14 398 | graf |
GUMOTEX | 182.00 | 215.00 | 51 167 | 167.00 | 217.00 | 25 478 | graf |
H.J. HEINZ CR/SR | 175.00 | 176.00 | 43 794 | 135.00 | 175.00 | 22 252 | graf |
HACAR | 500.00 | 540.00 | 15 060 | 435.00 | 490.00 | 28 825 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ ZZN OLOMOUC | 55.00 | 60.00 | 3 040 | 58.00 | 67.00 | 8 104 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 413.00 | 602.00 | 1 652 | 360.00 | 470.00 | 24 525 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HANSON ČR | 1 125.00 | 1 260.00 | 105 525 | 1 188.00 | 1 250.00 | 126 838 | graf |
HANUŠOVICKÁ LESNÍ | 177.00 | 243.00 | 9 118 | 150.00 | 255.00 | 8 124 | graf |
HARV.BANK.FIN.PF | 18.00 | 22.00 | 269 606 | 18.00 | 23.00 | 315 252 | graf |
HARV.DIVID.II PF | 21.00 | 24.00 | 1 214 855 | 20.00 | 24.00 | 572 188 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 15.00 | 18.00 | 4 968 | graf |
HARV.CHEM.BIO PF | - | - | 0 | 16.00 | 21.00 | 14 320 | graf |
HARV.PAP.DŘEV.PF | - | - | 0 | 12.00 | 18.00 | 336 | graf |
HARV.RŮST.II PF | 19.00 | 23.00 | 1 006 175 | 20.00 | 25.00 | 498 034 | graf |
HARV.SPOL.ARBITR | 271.00 | 319.00 | 11 101 | 259.00 | 357.00 | 103 376 | graf |
HARV.SPOL.CONTRAR | 291.00 | 460.00 | 73 584 | 291.00 | 460.00 | 54 835 | graf |
HARV.SPOL.DIAMANT | 387.00 | 598.00 | 106 702 | 301.00 | 580.00 | 129 564 | graf |
HARV.SPOL.FINANČNÍ | 294.00 | 376.00 | 9 083 831 | 280.00 | 365.00 | 4 324 290 | graf |
HARV.SPOL.MEN.SPOL | 342.00 | 468.00 | 50 500 | 373.00 | 465.00 | 37 481 | graf |
HARV.STAV.HMOT PF | - | - | 0 | 19.00 | 32.00 | 9 128 | graf |
HARV.STAV.ÚSPOR PF | - | - | 0 | 17.00 | 20.00 | 2 800 | graf |
HARV.STROJÍREN.PF | - | - | 0 | 20.00 | 24.00 | 16 780 | graf |
HARV.ZAHR.KAP.PF | 16.00 | 21.00 | 15 536 | 16.00 | 20.00 | 32 851 | graf |
HARVARD.CESTOV.PF | 16.00 | 18.00 | 14 717 | 15.00 | 21.00 | 31 925 | graf |
HARVARD.POJIŠŤ.PF | 17.00 | 23.00 | 136 896 | 16.00 | 23.00 | 94 238 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 12.00 | 18.00 | 15 364 | graf |
HARVARD.PRŮM.HOLD. | 293.00 | 349.00 | 18 763 638 | 289.00 | 350.00 | 8 304 781 | graf |
HARVARD.SKLÁŘ.PF | - | - | 0 | 13.00 | 20.00 | 43 423 | graf |
HARVARD.TELEKOM.PF | - | - | 0 | 18.00 | 21.00 | 55 222 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 81.00 | 81.00 | 0 | graf |
HEDVA | 55.00 | 66.00 | 120 158 | 55.00 | 69.00 | 215 862 | graf |
HIKOR PÍSEK | 270.00 | 345.00 | 53 298 | 270.00 | 403.00 | 76 128 | graf |
HMO LOGISTIKA OL | 215.00 | 245.00 | 131 443 | 191.00 | 250.00 | 104 748 | graf |
HMZ | 89.00 | 120.00 | 50 822 | 90.00 | 118.00 | 26 913 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
HOCHTIEF CZ A. S. | 852.00 | 1 000.00 | 1 444 527 | 828.00 | 981.00 | 323 438 | graf |
Holcim (Česko) | 644.00 | 825.00 | 428 897 | 590.00 | 766.00 | 223 767 | graf |
HOLCIM ČESKO | 475.00 | 547.00 | 1 135 012 | 470.00 | 525.00 | 549 988 | graf |
HOME | 176.00 | 192.00 | 313 753 | 139.00 | 190.00 | 82 742 | graf |
HOT.INTERNATIONAL | 309.00 | 411.00 | 218 385 | 282.00 | 412.00 | 90 472 | graf |
HOTEL BAVOR | 198.00 | 269.00 | 91 414 | 155.00 | 214.00 | 9 170 | graf |
HOTEL ČERNIGOV | 260.00 | 337.00 | 34 811 | 208.00 | 321.00 | 24 665 | graf |
HOTEL ESPLANADE | 658.00 | 962.00 | 31 756 | 660.00 | 740.00 | 20 770 | graf |
HOTEL FORUM PRAHA | 356.00 | 430.00 | 969 266 | 325.00 | 450.00 | 496 864 | graf |
HOTEL IMPERIAL | 125.00 | 200.00 | 3 131 | 108.00 | 150.00 | 4 186 | graf |
HOTEL INTERNAT.BRN | 176.00 | 193.00 | 13 108 | 157.00 | 182.00 | 23 546 | graf |
HOTEL JALTA PRAHA | 451.00 | 507.00 | 62 496 | 366.00 | 501.00 | 38 914 | graf |
HOTEL PALACE OVA | 87.00 | 119.00 | 26 130 | 60.00 | 91.00 | 7 096 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PANORAMA | 211.00 | 288.00 | 86 886 | 205.00 | 276.00 | 91 554 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | 116.00 | 152.00 | 79 879 | 120.00 | 151.00 | 64 488 | graf |
HP | 63.00 | 84.00 | 0 | 41.00 | 84.00 | 1 948 | graf |
HRADECKÝ FOND | - | - | 0 | 43.00 | 50.00 | 7 984 | graf |
HŘEBČÍN NAPAJEDLA | 275.00 | 300.00 | 28 720 | 247.00 | 423.00 | 22 997 | graf |
HUMPOLECKÉ STROJ. | 90.00 | 105.00 | 33 821 | 90.00 | 103.00 | 23 659 | graf |
HUTNÍ MONTÁŽE | 104.00 | 150.00 | 31 141 | 122.00 | 158.00 | 22 226 | graf |
HUTNÍ PROJ. PLZEŇ | 63.00 | 85.00 | 891 | 90.00 | 90.00 | 0 | graf |
HUTNÍ PROJEKT | 380.00 | 450.00 | 7 600 | 326.00 | 490.00 | 9 592 | graf |
HUTNÍ PROJEKT OVA | 302.00 | 502.00 | 26 543 | 308.00 | 510.00 | 14 788 | graf |
HYDROPROJEKT | 649.00 | 680.00 | 73 683 | 650.00 | 700.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
CHABAŘOVICKÉ STR. | 47.00 | 47.00 | 705 | 52.00 | 67.00 | 335 | graf |
CHEMAPOL 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 2 006.00 | 2 405.00 | 2 574 470 | graf |
CHEMO | 106.00 | 145.00 | 12 661 | 221.00 | 221.00 | 0 | graf |
CHEMOFOND | 190.00 | 250.00 | 296 913 | 190.00 | 253.00 | 234 267 | graf |
CHEMONT BRNO | 133.00 | 162.00 | 38 590 | 158.00 | 180.00 | 43 146 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
CHEMOPETROL GROUP | 1 200.00 | 1 320.00 | 79 757 881 | 1 199.00 | 1 301.00 | 10 193 418 | graf |
CHEMOPROJEKT | 366.00 | 451.00 | 25 719 | 394.00 | 545.00 | 23 191 | graf |
CHEPOS BRNO | 110.00 | 112.00 | 15 540 | 62.00 | 110.00 | 18 234 | graf |
CHEVAK CHEB | 40.00 | 45.00 | 5 329 | 47.00 | 51.00 | 10 960 | graf |
CHIRANA MODŘANY | 65.00 | 94.00 | 1 874 468 | 72.00 | 107.00 | 2 105 277 | graf |
CHIRANA STRAŠNICE | 73.00 | 80.00 | 17 770 | 72.00 | 94.00 | 15 702 | graf |
CHIRONAX PRAHA | 43.00 | 65.00 | 1 755 | 32.00 | 68.00 | 904 | graf |
CHLADÍCÍ VĚŽE PHA | 200.00 | 258.00 | 76 493 | 205.00 | 349.00 | 25 896 | graf |
CHLUMČAN.KER.ZÁV. | 4 335.00 | 4 650.00 | 3 690 791 | 4 245.00 | 4 700.00 | 1 539 637 | graf |
CHODSKÉ VOD.A KAN. | 63.00 | 111.00 | 5 808 | 52.00 | 62.00 | 1 779 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 1 045.00 | 2 334.00 | 265 725 | 1 123.00 | 7 001.00 | 4 862 030 | graf |
CHOVSERVIS | - | - | - | - | - | - | graf |
CHRONOTECHNA | 40.00 | 50.00 | 38 707 | 40.00 | 47.00 | 48 276 | graf |
I. EPIC HOLDING | - | - | - | 144.00 | 163.00 | 2 279 513 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ICEC ŠLAPANICE | 55.00 | 76.00 | 5 389 | 53.00 | 86.00 | 6 914 | graf |
ICOM REALITY | 30.00 | 40.00 | 1 170 | 54.00 | 58.00 | 542 | graf |
ICOM STAVEBNÍ | 32.00 | 67.00 | 1 308 | 50.00 | 50.00 | 0 | graf |
ICOM TRANSPORT | 87.00 | 91.00 | 100 451 | 63.00 | 82.00 | 22 721 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
IDEAL STANDARD | 155.00 | 226.00 | 2 109 | 131.00 | 224.00 | 3 228 | graf |
IF AB-UNIFOND | 72.00 | 80.00 | 40 547 | 75.00 | 84.00 | 84 906 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 35.00 | 43.00 | 56 928 | graf |
IF BOHATSTVÍ | 1 026.00 | 1 140.00 | 8 751 440 | 995.00 | 1 110.00 | 4 160 575 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 115.00 | 171.00 | 1 041 132 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 60.00 | 68.00 | 247 928 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
IF CTP | - | - | - | 66.00 | 81.00 | 1 320 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
IF ČEMONIF | - | - | - | 145.00 | 183.00 | 231 836 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 42.00 | 42.00 | 415 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 90.00 | 100.00 | 7 200 | graf |
IF ENERGETIKY | 703.00 | 780.00 | 633 115 | 705.00 | 785.00 | 429 872 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
IF JABLONECKÁ BIŽ. | 129.00 | 173.00 | 396 471 | 120.00 | 180.00 | 262 363 | graf |
IF KIP | - | - | - | 86.00 | 115.00 | 36 285 | graf |
IF KREDIT | - | - | - | 46.00 | 61.00 | 133 411 | graf |
IF METALL | - | - | - | 128.00 | 175.00 | 114 156 | graf |
IF MINVEST | - | - | - | 33.00 | 72.00 | 5 088 | graf |
IF M-INVEST | - | - | - | 230.00 | 230.00 | 0 | graf |
IF OBCHODU | 1 400.00 | 1 465.00 | 6 364 520 | 1 300.00 | 1 467.00 | 4 732 116 | graf |
IF PIVO-MORAVA | - | - | - | 100.00 | 112.00 | 73 732 | graf |
IF PORTFOLIOVÝ | - | - | - | 112.00 | 175.00 | 335 565 | graf |
IF PRO EKOL.A REC | - | - | - | 126.00 | 153.00 | 27 827 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 63.00 | 72.00 | 3 150 | graf |
IF SKPM | - | - | - | 125.00 | 165.00 | 204 554 | graf |
IF STAVEBNÍ | - | - | - | 31.00 | 63.00 | 0 | graf |
IF TOP PROFIT | - | - | - | 31.00 | 42.00 | 21 676 | graf |
IF ZÁRUKA | - | - | - | 58.00 | 66.00 | 410 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 139.00 | 256.00 | 168 658 | graf |
IF ZLATÁ BRÁNA | - | - | - | 545.00 | 601.00 | 162 198 | graf |
IFPM BRNO | - | - | - | 250.00 | 295.00 | 103 850 | graf |
IH MOSKVA ZLÍN | 80.00 | 80.00 | 10 800 | 68.00 | 100.00 | 10 230 | graf |
II.EPIC HOLDING | - | - | - | 53.00 | 63.00 | 2 182 719 | graf |
ILBAU LIBEREC | 41.00 | 46.00 | 3 540 | 40.00 | 46.00 | 0 | graf |
IMADOS | 60.00 | 65.00 | 2 520 | 85.00 | 85.00 | 0 | graf |
IMEX | 257.00 | 338.00 | 74 752 | 268.00 | 330.00 | 49 031 | graf |
IMO CHOMUTOV | 27.00 | 40.00 | 2 057 | 26.00 | 37.00 | 6 187 | graf |
IMPERIAL K. VARY | 420.00 | 594.00 | 35 266 | 382.00 | 468.00 | 10 081 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K.VARY | 525.00 | 545.00 | 5 835 | 639.00 | 639.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | - | - | - | graf |
IMPS | 254.00 | 310.00 | 69 020 | 295.00 | 310.00 | 26 384 | graf |
INFUSIA | 1 151.00 | 1 183.00 | 330 355 | 1 085.00 | 1 190.00 | 591 236 | graf |
INGSTAV BRNO | 286.00 | 350.00 | 23 303 | 273.00 | 362.00 | 51 770 | graf |
INGSTAV OPAVA | 125.00 | 144.00 | 16 279 | 124.00 | 135.00 | 4 050 | graf |
INGSTAV OSTRAVA | 181.00 | 185.00 | 832 613 | 172.00 | 217.00 | 357 344 | graf |
INGSTAV UHER.HRAD. | 1 230.00 | 1 365.00 | 144 780 | 787.00 | 1 118.00 | 36 059 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INOV.CENTR. VVÚPS | 63.00 | 64.00 | 4 158 | 120.00 | 126.00 | 756 | graf |
INOV.CENTR.VÚK | 61.00 | 74.00 | 1 464 | 92.00 | 113.00 | 0 | graf |
INOVA | 76.00 | 108.00 | 28 470 | 78.00 | 103.00 | 5 732 | graf |
INSPEKTA | 1 000.00 | 1 075.00 | 6 000 | 896.00 | 1 305.00 | 10 638 | graf |
INTEA | 181.00 | 199.00 | 7 760 | 220.00 | 220.00 | 0 | graf |
INTERGAL VRCHOVINA | 180.00 | 203.00 | 69 592 | 161.00 | 200.00 | 21 865 | graf |
INTERGEO | 22.00 | 22.00 | 331 | 30.00 | 31.00 | 4 086 | graf |
INTERHOT.PARKHOTEL | 211.00 | 212.00 | 41 581 | 177.00 | 211.00 | 23 438 | graf |
INTERHOTEL OLYMPIK | 314.00 | 438.00 | 119 782 | 270.00 | 445.00 | 78 207 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | 530.00 | 583.00 | 372 786 | 486.00 | 556.00 | 138 459 | graf |
INTERIER PRAHA | 91.00 | 133.00 | 86 744 | 86.00 | 126.00 | 40 128 | graf |
INTERKUPON HOLDING | 104.00 | 112.00 | 116 967 | 98.00 | 111.00 | 76 598 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 16.00 | 39.00 | 85 117 | graf |
INTERSIGMA | 80.00 | 80.00 | 960 | 73.00 | 76.00 | 526 | graf |
INTERSIGMA IS | - | - | - | 23.00 | 26.00 | 2 875 | graf |
INTEX | 81.00 | 113.00 | 35 728 | 70.00 | 91.00 | 19 975 | graf |
INV.SPOL.PODNIKAT | - | - | - | 95.00 | 145.00 | 8 550 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.RENTIA | - | - | - | 29.00 | 37.00 | 35 267 | graf |
INVEST.FOND LIF | - | - | - | 179.00 | 198.00 | 1 790 | graf |
INVEST.PODNIK.FOND | - | - | - | 141.00 | 280.00 | 132 554 | graf |
INVESTA | - | - | - | 1.00 | 1 013.00 | 0 | graf |
INVESTIK ROŽNOV | - | - | - | 31.00 | 38.00 | 1 538 | graf |
INVESTIM IF | 39.00 | 73.00 | 1 680 | 49.00 | 63.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IP BANKA | 300.00 | 309.00 | 50 502 198 | 279.00 | 307.00 | 10 539 638 | graf |
IPB 11,125/98 | 100.00 | 100.00 | 41 860 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
IPF SMR_INA | - | - | - | 300.00 | 320.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPS KARLOVY VARY | 1 135.00 | 1 655.00 | 694 125 | 904.00 | 1 300.00 | 183 892 | graf |
IPS SKANSKA | 3 105.00 | 3 290.00 | 14 266 240 | 2 968.00 | 3 265.00 | 2 778 916 | graf |
IRIDIUM INVEST | 1 890.00 | 2 050.00 | 201 015 | - | - | - | graf |
IS INPRO PF | - | - | - | 900.00 | 900.00 | 0 | graf |
IS LINH ART | - | - | - | 232.00 | 281.00 | 135 561 | graf |
IS MORAVA | - | - | - | 43.00 | 45.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS UNION | - | - | - | 610.00 | 780.00 | 148 395 | graf |
ITEC GROUP | 45.00 | 71.00 | 55 445 | 45.00 | 72.00 | 34 799 | graf |
IVAX - CR | 950.00 | 1 045.00 | 5 633 334 | 961.00 | 1 030.00 | 1 531 724 | graf |
IVECO CZECH REP. | - | - | - | - | - | - | graf |
IZOLACE ÚSTÍ | 50.00 | 60.00 | 3 614 | 49.00 | 61.00 | 20 793 | graf |
J.B.IF | - | - | - | 100.00 | 103.00 | 22 520 | graf |
JABLON.BIZUTER. IS | - | - | - | 146.00 | 182.00 | 343 881 | graf |
JABLONEX | 201.00 | 208.00 | 14 935 | 178.00 | 200.00 | 24 181 | graf |
JÁCHYMOV PM | 727.00 | 857.00 | 1 287 702 | 717.00 | 862.00 | 897 335 | graf |
JAKL KARVINÁ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JÄKL KARVINÁ | 155.00 | 181.00 | 659 244 | 155.00 | 179.00 | 246 949 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
JANKA | 312.00 | 410.00 | 630 948 | 300.00 | 410.00 | 497 213 | graf |
JAS-JESNICKÁ STROJ | 27.00 | 41.00 | 4 012 | 37.00 | 48.00 | 40 688 | graf |
JATKY PLZEŇ | 49.00 | 55.00 | 8 875 | 53.00 | 90.00 | 3 247 | graf |
JČ ENERGETIKA | 1 920.00 | 2 320.00 | 3 215 185 | 1 860.00 | 2 300.00 | 1 289 683 | graf |
JČ PLYNÁRENSKÁ | 1 390.00 | 1 690.00 | 1 361 465 | 1 250.00 | 1 808.00 | 160 933 | graf |
JEMČA | 751.00 | 910.00 | 81 511 | 700.00 | 825.00 | 35 849 | graf |
JESAN ADOLFOVICE | 300.00 | 370.00 | 143 070 | 313.00 | 383.00 | 92 649 | graf |
JESDREV JESENÍK | 173.00 | 260.00 | 19 214 | 237.00 | 260.00 | 18 420 | graf |
JESENIC.MLÉKÁRNY | 144.00 | 198.00 | 11 520 | 130.00 | 193.00 | 38 000 | graf |
JESENIC.ZÁS.A NÁK. | 62.00 | 69.00 | 0 | 82.00 | 105.00 | 5 435 | graf |
JIF | 397.00 | 397.00 | 0 | 220.00 | 221.00 | 3 300 | graf |
JIHLAVAN | 100.00 | 120.00 | 114 340 | 114.00 | 140.00 | 84 721 | graf |
JIHLAVSKÉ AUTOOPR. | 132.00 | 163.00 | 26 662 | 160.00 | 173.00 | 18 032 | graf |
JIHLAVSKÉ DZ | 141.00 | 182.00 | 24 213 | 110.00 | 200.00 | 55 072 | graf |
JIHLAVSKÉ MLÉKÁRNY | 94.00 | 120.00 | 11 930 | 84.00 | 123.00 | 4 972 | graf |
JIHOČESKÁ KERAMIKA | 420.00 | 558.00 | 9 926 | 406.00 | 792.00 | 13 197 | graf |
JIHOČESKÉ LESY | 191.00 | 235.00 | 210 339 | 195.00 | 250.00 | 130 459 | graf |
JIHOČESKÉ TISKÁRNY | 350.00 | 550.00 | 13 882 | 500.00 | 550.00 | 6 625 | graf |
JIHOČESKÝ CHOVATEL | 280.00 | 300.00 | 60 386 | 233.00 | 295.00 | 17 745 | graf |
JIHOSTROJ | 141.00 | 260.00 | 421 284 | 154.00 | 255.00 | 161 602 | graf |
JILANA | 54.00 | 61.00 | 2 833 | 76.00 | 80.00 | 24 856 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIRČANY | 86.00 | 104.00 | 4 503 | 109.00 | 130.00 | 33 248 | graf |
JIS INVEST.FOND | - | - | - | 333.00 | 340.00 | 6 730 | graf |
JITEX PÍSEK | 436.00 | 623.00 | 1 546 154 | 440.00 | 620.00 | 1 129 551 | graf |
JITKA JINDŘ.HRADEC | 90.00 | 120.00 | 292 104 | 89.00 | 123.00 | 106 405 | graf |
JITONA | 105.00 | 137.00 | 286 150 | 100.00 | 133.00 | 136 518 | graf |
JITŘENKA PRAHA | 65.00 | 65.00 | 15 405 | 50.00 | 65.00 | 43 440 | graf |
JIZERSKÉ SKLO | 224.00 | 290.00 | 7 140 | 189.00 | 284.00 | 5 556 | graf |
JIZERSKÉ SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JLV | 215.00 | 236.00 | 50 074 | 205.00 | 238.00 | 55 086 | graf |
JM ENERGETIKA | 2 220.00 | 2 750.00 | 3 352 985 | 2 109.00 | 2 718.00 | 1 214 055 | graf |
JM PLYNÁRENSKÁ | 1 805.00 | 2 095.00 | 778 475 | 1 775.00 | 1 979.00 | 538 792 | graf |
JUTA | 1 710.00 | 1 940.00 | 3 273 591 | 1 706.00 | 1 870.00 | 851 331 | graf |
K.S.I.O.-1.PF | 14.00 | 17.00 | 64 021 | 14.00 | 17.00 | 81 416 | graf |
K.V. RESTAV | 42.00 | 43.00 | 774 | 50.00 | 54.00 | 2 528 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
KABLO ELEKTRO | 1 126.00 | 1 185.00 | 516 736 | 970.00 | 1 180.00 | 168 748 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KAOLIN HLUBANY | 400.00 | 532.00 | 40 592 | 450.00 | 544.00 | 22 800 | graf |
KAPITÁL HOLDING | - | - | - | 70.00 | 120.00 | 258 763 | graf |
KAPP | 21.00 | 21.00 | 0 | 23.00 | 23.00 | 138 | graf |
KARA | 51.00 | 70.00 | 154 422 | 46.00 | 73.00 | 288 109 | graf |
KARLOVAR. MIN.VODY | 775.00 | 840.00 | 176 385 | 725.00 | 843.00 | 179 584 | graf |
KARLOVAR. PORCELÁN | 206.00 | 235.00 | 262 356 | 220.00 | 235.00 | 150 727 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. SILNICE | 81.00 | 89.00 | 3 159 | 74.00 | 76.00 | 1 410 | graf |
KARMA | 689.00 | 706.00 | 159 259 | 591.00 | 840.00 | 40 362 | graf |
KARNOLA KRNOV | 78.00 | 109.00 | 34 621 | 78.00 | 118.00 | 47 981 | graf |
KAROSERIA | 67.00 | 88.00 | 40 988 | 64.00 | 100.00 | 26 373 | graf |
KARTOGRAFIE PRAHA | 235.00 | 283.00 | 24 397 | 241.00 | 348.00 | 25 329 | graf |
KARVINSKÁ STAVEBNÍ | 81.00 | 89.00 | 893 | 151.00 | 176.00 | 0 | graf |
KAUČUK GROUP | 1 180.00 | 1 310.00 | 21 472 245 | 1 171.00 | 1 300.00 | 2 516 171 | graf |
KAVOZ | 35.00 | 42.00 | 315 | 38.00 | 41.00 | 8 830 | graf |
KB 10,7/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,1/98 | 95.00 | 100.00 | 19 043 | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB LIKÉR | 188.00 | 235.00 | 99 744 | 195.00 | 250.00 | 14 336 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 91.00 | 101.00 | 1 791 236 | 9 779.00 | 10 661.00 | 179 980 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 96.00 | 101.00 | 121 531 | 10 000.00 | 10 000.00 | 0 | graf |
KDYNIUM | 265.00 | 298.00 | 11 412 | 232.00 | 330.00 | 5 862 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KERAM.ZÁV.ZNOJMO | 174.00 | 215.00 | 27 945 | 159.00 | 240.00 | 50 136 | graf |
KERAMIKA HOB | 2 095.00 | 2 185.00 | 2 678 220 | 2 050.00 | 2 150.00 | 933 331 | graf |
KERAMOST | 110.00 | 139.00 | 51 891 | 119.00 | 150.00 | 77 448 | graf |
KF | 146.00 | 200.00 | 66 124 | 97.00 | 191.00 | 47 685 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KIF | - | - | - | - | - | - | graf |
KIF MOST | 115.00 | 147.00 | 1 747 912 | 114.00 | 138.00 | 494 552 | graf |
KINOTECHNIKA PRAHA | 366.00 | 486.00 | 33 326 | 354.00 | 411.00 | 37 263 | graf |
KIS INVEST | 1 420.00 | 1 420.00 | 0 | 1 623.00 | 1 623.00 | 0 | graf |
KIS TIPAINVEST | - | - | - | 37.00 | 48.00 | 11 869 | graf |
KLATOVSKÉ RYBÁŘST. | 190.00 | 231.00 | 231 193 | 183.00 | 203.00 | 61 039 | graf |
KLENOTY AURUM | 200.00 | 200.00 | 10 800 | 119.00 | 171.00 | 2 598 | graf |
KLENOTY BRNO | 37.00 | 48.00 | 63 872 | 37.00 | 53.00 | 23 758 | graf |
KLIMA | 107.00 | 162.00 | 27 686 | 155.00 | 220.00 | 400 | graf |
KLIMACENTRUM | 66.00 | 117.00 | 15 234 | 79.00 | 145.00 | 30 715 | graf |
KNOF.PRŮM.ŽIROV. | 66.00 | 79.00 | 2 891 | 63.00 | 88.00 | 4 506 | graf |
KOH-I-NOOR | 97.00 | 120.00 | 40 328 | 86.00 | 120.00 | 24 868 | graf |
KOH-I-NOOR ML.VOŽ. | 122.00 | 187.00 | 24 207 | 107.00 | 150.00 | 16 400 | graf |
KOH-I-NOOR PRAHA | 189.00 | 249.00 | 673 911 | 173.00 | 245.00 | 262 738 | graf |
KO-HOLDING | 364.00 | 364.00 | 0 | - | - | - | graf |
KOLBENKA | 96.00 | 113.00 | 117 738 | 96.00 | 116.00 | 73 098 | graf |
KOLI HOLD. N.MĚSTO | 79.00 | 127.00 | 76 418 | 45.00 | 111.00 | 10 450 | graf |
KOLÍNSKÁ MLÉKÁRNA | 118.00 | 143.00 | 62 520 | 101.00 | 129.00 | 11 790 | graf |
KOLORA SEMILY | 59.00 | 66.00 | 154 364 | 55.00 | 63.00 | 123 966 | graf |
KOMERČNÍ BANKA | 2 070.00 | 2 245.00 | 187 323 272 | 2 110.00 | 2 262.00 | 15 799 563 | graf |
KOMERČNÍ BANKA IF | 747.00 | 787.00 | 51 939 683 | 727.00 | 778.00 | 23 365 444 | graf |
KOMPAS-OK IF | - | - | - | 55.00 | 75.00 | 3 668 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 34 | graf |
KONE LIFTS | 66.00 | 82.00 | 10 629 | 58.00 | 65.00 | 667 | graf |
KORAMIC ŘEPOV | 33.00 | 36.00 | 73 | 31.00 | 31.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KORINT LIBEREC | 60.00 | 66.00 | 7 274 | 58.00 | 61.00 | 12 817 | graf |
KORNOLIT | 570.00 | 580.00 | 12 030 | 551.00 | 580.00 | 20 456 | graf |
KOSMOS ČÁSLAV | 96.00 | 145.00 | 6 830 | 76.00 | 121.00 | 3 247 | graf |
KOSTELECKÉ UZENINY | - | - | - | 138.00 | 318.00 | 18 517 | graf |
KOVÁRSKO | 182.00 | 182.00 | 57 330 | 170.00 | 212.00 | 57 594 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
KOVO CHEB | 57.00 | 85.00 | 34 532 | 54.00 | 79.00 | 45 029 | graf |
KOVO PRAHA | 99.00 | 113.00 | 12 779 | 86.00 | 135.00 | 2 970 | graf |
KOVOBEL | 125.00 | 125.00 | 1 000 | 58.00 | 66.00 | 928 | graf |
KOVOFINIŠ LEDEČ | 56.00 | 71.00 | 4 864 | 37.00 | 100.00 | 371 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 245.00 | 299.00 | 569 147 | 243.00 | 301.00 | 182 500 | graf |
KOVOHUTĚ ČELAKOV. | 74.00 | 95.00 | 149 196 | 71.00 | 90.00 | 84 724 | graf |
KOVOHUTĚ DĚČÍN | 65.00 | 72.00 | 3 890 | 46.00 | 95.00 | 0 | graf |
KOVOHUTĚ MNÍŠEK | 107.00 | 135.00 | 122 038 | 102.00 | 140.00 | 93 762 | graf |
KOVOHUTĚ POVRLY | 117.00 | 209.00 | 231 241 | 131.00 | 200.00 | 33 057 | graf |
KOVOHUTĚ PŘÍBRAM | 239.00 | 290.00 | 797 030 | 249.00 | 295.00 | 266 175 | graf |
KOVOHUTĚ ROKYCANY | 94.00 | 102.00 | 113 664 | 91.00 | 110.00 | 73 065 | graf |
KOVOLIT MODŘICE | 90.00 | 121.00 | 37 759 | 87.00 | 136.00 | 33 462 | graf |
KOVOMAT | 34.00 | 40.00 | 7 078 | 30.00 | 37.00 | 3 286 | graf |
KOVONA | 501.00 | 501.00 | 70 641 | 468.00 | 520.00 | 69 495 | graf |
KOVONA KARVINÁ | 53.00 | 68.00 | 79 047 | 56.00 | 68.00 | 146 478 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 182.00 | 1 182.00 | 0 | graf |
KOVOPLAST CHLUMEC | 112.00 | 170.00 | 54 897 | 103.00 | 137.00 | 76 292 | graf |
KOVOPODNIK | 24.00 | 40.00 | 1 874 | 35.00 | 35.00 | 2 135 | graf |
KOVOPOL | 221.00 | 323.00 | 133 373 | 225.00 | 304.00 | 21 297 | graf |
KOVOPROJEKTA BRNO | 173.00 | 193.00 | 1 730 | 89.00 | 269.00 | 2 592 | graf |
KOVOSLUŽBA A.V. | 20.00 | 27.00 | 946 | 30.00 | 35.00 | 822 | graf |
KOVOSLUŽBA PRAHA | 311.00 | 413.00 | 57 460 | 291.00 | 720.00 | 71 094 | graf |
KOVOSVIT | 95.00 | 128.00 | 48 873 | 111.00 | 132.00 | 50 155 | graf |
KOVOŠROT DĚČÍN | 117.00 | 160.00 | 17 414 | 136.00 | 156.00 | 8 043 | graf |
KOVOŠROT KLADNO | 84.00 | 147.00 | 7 628 | 135.00 | 167.00 | 1 336 | graf |
KOVOTERM | 82.00 | 95.00 | 26 956 | 71.00 | 81.00 | 14 641 | graf |
KOZAK KLATOVY | 90.00 | 116.00 | 53 827 | 87.00 | 113.00 | 229 943 | graf |
KRAJKA | 63.00 | 77.00 | 29 191 | 64.00 | 73.00 | 23 173 | graf |
KRÁLODVORSKÉ ŽEL. | 100.00 | 110.00 | 1 235 004 | 101.00 | 108.00 | 607 015 | graf |
KRÁLOVOPOLSKÁ | 225.00 | 280.00 | 2 887 079 | 222.00 | 300.00 | 838 233 | graf |
KRED.BANKA 15,0/98 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KREDITAKTIV | 315 000.00 | 315 000.00 | 0 | - | - | - | graf |
KREDITAL IF | - | - | - | 128.00 | 135.00 | 37 012 | graf |
KREDITNÍ BANKA | 3 664.00 | 7 650.00 | 42 420 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 301.00 | 385.00 | 211 526 | 293.00 | 370.00 | 83 324 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ VÁPENKY | 202.00 | 285.00 | 26 034 | 198.00 | 270.00 | 26 730 | graf |
KROMEXIM | 55.00 | 57.00 | 10 258 | 56.00 | 58.00 | 8 258 | graf |
KRUŠNOH.STROJ.MOST | 133.00 | 160.00 | 249 789 | 125.00 | 149.00 | 137 089 | graf |
KRUŠNOHORSKÉ LESY | 85.00 | 129.00 | 124 884 | 87.00 | 119.00 | 124 562 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYTINA ŠLAPANICE | 115.00 | 147.00 | 26 550 | 94.00 | 148.00 | 13 150 | graf |
KŘIŠŤÁLOVÝ IF | 1 005.00 | 1 081.00 | 2 783 776 | 1 001.00 | 1 100.00 | 1 914 274 | graf |
K-T-V INVEST | 479.00 | 655.00 | 1 352 329 | 445.00 | 605.00 | 272 109 | graf |
KUNZ HRANICE | 60.00 | 83.00 | 162 147 | 59.00 | 91.00 | 78 259 | graf |
KUPONINVEST | - | - | - | 183.00 | 218.00 | 1 272 847 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
KVANTO IPF | 200.00 | 226.00 | 2 031 986 | 191.00 | 220.00 | 1 828 388 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 274.00 | 307.00 | 3 441 968 | graf |
LABENA KR.BŘEZNO | 25.00 | 41.00 | 8 648 | 30.00 | 34.00 | 12 079 | graf |
LABIT | 75.00 | 92.00 | 37 426 | 72.00 | 85.00 | 36 323 | graf |
LACRUM BRNO | 341.00 | 343.00 | 9 570 | 291.00 | 337.00 | 10 521 | graf |
LACTEA CHOMUTOV | - | - | - | 8.00 | 15.00 | 88 | graf |
LADA | 43.00 | 50.00 | 11 057 | 37.00 | 50.00 | 15 632 | graf |
LANAREST BRNO | 65.00 | 65.00 | 60 499 | 52.00 | 62.00 | 31 448 | graf |
LANEX | 459.00 | 530.00 | 123 624 | 391.00 | 610.00 | 118 099 | graf |
LARM | 45.00 | 69.00 | 1 480 | 49.00 | 90.00 | 1 040 | graf |
LATER CHRUDIM | 209.00 | 274.00 | 136 909 | 173.00 | 233.00 | 37 574 | graf |
LÁZ.SAN.SANSSOUCI | 702.00 | 735.00 | 80 574 | 688.00 | 790.00 | 135 346 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 1 105.00 | 252 255 | 1 045.00 | 1 150.00 | 108 451 | graf |
LÁZNĚ FRANT.LÁZNĚ | 284.00 | 376.00 | 81 109 | 280.00 | 366.00 | 58 420 | graf |
LÁZNĚ KONST.LÁZNĚ | 90.00 | 115.00 | 5 080 | 117.00 | 157.00 | 474 | graf |
LÁZNĚ KUNDRATICE | 170.00 | 190.00 | 5 584 | 142.00 | 190.00 | 3 672 | graf |
LÁZNĚ LIBVERDA | 357.00 | 485.00 | 69 850 | 270.00 | 566.00 | 136 348 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LUHAČOVICE | 290.00 | 321.00 | 47 127 | 285.00 | 315.00 | 55 266 | graf |
LÁZNĚ PODĚBRADY | 351.00 | 424.00 | 337 930 | 323.00 | 432.00 | 155 365 | graf |
LÁZNĚ TEPLICE N.B. | 177.00 | 218.00 | 23 928 | 132.00 | 198.00 | 44 917 | graf |
LÁZNĚ TEPLICE V Č. | 174.00 | 185.00 | 163 660 | 161.00 | 189.00 | 132 727 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ VELICHOVKY | 495.00 | 500.00 | 25 500 | 410.00 | 480.00 | 13 883 | graf |
LCS BUS. CENTRE | 40.00 | 40.00 | 0 | 49.00 | 51.00 | 1 107 | graf |
LCS HOLDING | - | - | - | 66.00 | 115.00 | 118 580 | graf |
LDP VLTAVA VLAŠIM | 104.00 | 127.00 | 3 301 | 95.00 | 115.00 | 15 589 | graf |
LE CYGNE SPORT.GR. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LEAVIA | - | - | - | 18.00 | 31.00 | 555 | graf |
LECOTEX | 41.00 | 46.00 | 474 | 48.00 | 70.00 | 375 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 243.00 | 389.00 | 79 454 | 231.00 | 350.00 | 67 633 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČEBNÉ L.BOHDANEČ | 284.00 | 343.00 | 20 210 | 261.00 | 355.00 | 23 402 | graf |
LÉČIVA PRAHA | 2 470.00 | 2 580.00 | 13 703 337 | 2 375.00 | 2 550.00 | 2 520 153 | graf |
LENAS | 98.00 | 109.00 | 3 336 | 70.00 | 83.00 | 1 996 | graf |
LES. SPOL.BUČOVICE | 90.00 | 105.00 | 10 235 | 81.00 | 121.00 | 13 786 | graf |
LES. SPOL.BUCHLOV. | 145.00 | 208.00 | 23 450 | 149.00 | 217.00 | 0 | graf |
LES. SPOL.FR.LÁZNĚ | 150.00 | 150.00 | 0 | 136.00 | 151.00 | 2 168 | graf |
LES. SPOL.H.BLATNÁ | 291.00 | 326.00 | 112 472 | 283.00 | 323.00 | 47 637 | graf |
LES. SPOL.HORŠ.TÝN | 119.00 | 165.00 | 8 409 | 179.00 | 200.00 | 0 | graf |
LES. SPOL.HOŘICE | 118.00 | 131.00 | 2 358 | 122.00 | 135.00 | 1 998 | graf |
LES. SPOL.JIHLAVA | 113.00 | 170.00 | 6 760 | 90.00 | 175.00 | 3 291 | graf |
LES. SPOL.KRASLICE | 57.00 | 65.00 | 6 023 | 70.00 | 87.00 | 9 594 | graf |
LES. SPOL.LANŠKR. | 113.00 | 140.00 | 11 618 | 119.00 | 133.00 | 12 553 | graf |
LES. SPOL.LEDEČ | 135.00 | 165.00 | 22 148 | 134.00 | 140.00 | 7 905 | graf |
LES. SPOL.LITOMĚŘ. | 110.00 | 130.00 | 50 345 | 104.00 | 137.00 | 75 691 | graf |
LES. SPOL.NÁMĚŠŤ | 117.00 | 178.00 | 37 774 | 100.00 | 132.00 | 20 794 | graf |
LES. SPOL.POLIČKA | 423.00 | 499.00 | 137 469 | 378.00 | 544.00 | 57 759 | graf |
LES. SPOL.PŘIBYSL. | 153.00 | 204.00 | 18 338 | 387.00 | 475.00 | 0 | graf |
LES. SPOL.RONOV | 434.00 | 660.00 | 1 320 | 550.00 | 750.00 | 56 510 | graf |
LES. SPOL.STRÁŽN. | - | - | - | - | - | - | graf |
LES. SPOL.STŘÍBRO | 69.00 | 85.00 | 4 105 | 65.00 | 100.00 | 14 842 | graf |
LES. SPOL.SVITAVY | 116.00 | 128.00 | 6 784 | 100.00 | 125.00 | 6 256 | graf |
LES. SPOL.TELČ | 171.00 | 220.00 | 22 546 | 209.00 | 258.00 | 0 | graf |
LES. SPOL.TRHANOV | 165.00 | 190.00 | 32 881 | 143.00 | 184.00 | 8 595 | graf |
LESNA | 90.00 | 111.00 | 31 789 | 97.00 | 117.00 | 37 807 | graf |
LESNÍ SP.KRÁL.HVO. | 134.00 | 165.00 | 18 000 | 135.00 | 198.00 | 25 524 | graf |
LESNÍ SP.OPOČNO | 401.00 | 550.00 | 91 391 | 400.00 | 538.00 | 53 039 | graf |
LESNÍ SP.TEP.U T. | 325.00 | 459.00 | 46 246 | 450.00 | 509.00 | 191 771 | graf |
LESNÍ SP.ŽEL.RUDA | 122.00 | 162.00 | 10 082 | 171.00 | 239.00 | 2 829 | graf |
LESNÍ SPOL. BRUMOV | 175.00 | 240.00 | 10 080 | 137.00 | 174.00 | 0 | graf |
LESNÍ SPOL.BROUMOV | 100.00 | 186.00 | 7 874 | 84.00 | 182.00 | 985 | graf |
LESNÍ SPOL.H.KRÁL. | 242.00 | 322.00 | 203 498 | 228.00 | 270.00 | 60 045 | graf |
LESNÍ SPOL.JAROM. | 142.00 | 148.00 | 44 892 | 125.00 | 137.00 | 12 825 | graf |
LESNÍ SPOL.JM LESY | 151.00 | 183.00 | 59 078 | 151.00 | 200.00 | 100 013 | graf |
LESNÍ SPOL.NOVÉ M. | 78.00 | 113.00 | 6 453 | 110.00 | 131.00 | 924 | graf |
LESNÍ SPOL.PLANÁ | 82.00 | 91.00 | 7 104 | 55.00 | 76.00 | 3 130 | graf |
LESNÍ SPOL.PLASY | 77.00 | 77.00 | 6 237 | 75.00 | 127.00 | 889 | graf |
LESNÍ SPOL.PŘEŠTI. | 81.00 | 90.00 | 2 268 | 71.00 | 103.00 | 4 970 | graf |
LESNÍ SPOL.PŘIMDA | 83.00 | 94.00 | 5 915 | 75.00 | 90.00 | 10 210 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESOSTAVBY F.MÍST. | 86.00 | 95.00 | 18 000 | 95.00 | 100.00 | 31 865 | graf |
LESOSTAVBY HR.KRÁL | 43.00 | 52.00 | 2 449 | 40.00 | 50.00 | 1 388 | graf |
LESOSTAVBY PLZEŇ | 77.00 | 85.00 | 3 230 | 56.00 | 75.00 | 168 | graf |
LESOSTAVBY ŠUMPERK | 183.00 | 276.00 | 6 900 | 126.00 | 252.00 | 27 447 | graf |
LESOSTAVBY ŠUMPERK | 25.00 | 25.00 | 0 | 39.00 | 39.00 | 0 | graf |
LESOSTAVBY TŘEBOŇ | 165.00 | 300.00 | 40 127 | 127.00 | 320.00 | 24 664 | graf |
LESTA OLOMOUC | 121.00 | 183.00 | 4 840 | 160.00 | 180.00 | 3 060 | graf |
LESY Č. KRUMLOV | 343.00 | 440.00 | 92 349 | 357.00 | 423.00 | 66 875 | graf |
LESY Č. RUDOLEC | 166.00 | 252.00 | 11 599 | 190.00 | 227.00 | 18 855 | graf |
LESY DŘEVO BRUNTÁL | 120.00 | 121.00 | 33 128 | 112.00 | 130.00 | 10 664 | graf |
LESY FRÝDEK-MÍSTEK | 104.00 | 112.00 | 100 903 | 102.00 | 126.00 | 112 030 | graf |
LESY HLUBOKÁ | 200.00 | 205.00 | 38 112 | 180.00 | 260.00 | 51 350 | graf |
LESY CHLUMEC N.C. | 1 540.00 | 1 580.00 | 733 280 | 1 454.00 | 1 600.00 | 364 341 | graf |
LESY JINDŘ. HRADEC | 154.00 | 220.00 | 12 260 | 149.00 | 195.00 | 15 584 | graf |
LESY KÁCOV | 88.00 | 120.00 | 29 628 | 98.00 | 122.00 | 30 118 | graf |
LESY KAPLICE | 127.00 | 146.00 | 12 990 | 127.00 | 158.00 | 38 796 | graf |
LESY KRNOV | 105.00 | 130.00 | 20 169 | 100.00 | 123.00 | 49 985 | graf |
LESY KŘIVOKLÁT | 738.00 | 1 375.00 | 346 770 | 908.00 | 1 310.00 | 202 777 | graf |
LESY MĚLNÍK | 143.00 | 208.00 | 29 618 | 143.00 | 384.00 | 176 626 | graf |
LESY ML. BOLESLAV | 188.00 | 266.00 | 12 192 | 191.00 | 251.00 | 7 040 | graf |
LESY NIŽBOR | 642.00 | 1 335.00 | 0 | 533.00 | 1 521.00 | 0 | graf |
LESY PELHŘIMOV | 137.00 | 158.00 | 16 895 | 73.00 | 222.00 | 1 600 | graf |
LESY PROTIVÍN | 91.00 | 130.00 | 15 697 | 81.00 | 130.00 | 7 580 | graf |
LESY PROTIVÍN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY SPÁL.POŘÍČÍ | 122.00 | 159.00 | 227 649 | 81.00 | 157.00 | 51 007 | graf |
LESY TÁBOR | 110.00 | 147.00 | 20 894 | 117.00 | 150.00 | 5 935 | graf |
LESY VLAŠIM | 131.00 | 137.00 | 18 495 | 114.00 | 164.00 | 24 014 | graf |
LESY VYŠŠÍ BROD | 126.00 | 181.00 | 10 250 | 108.00 | 166.00 | 14 702 | graf |
LIBER.VZDUCH.ZÁV. | 248.00 | 275.00 | 20 075 | 231.00 | 260.00 | 936 | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC.MASNÝ POD. | 85.00 | 142.00 | 2 184 | 71.00 | 111.00 | 4 653 | graf |
LIBERTA | 26.00 | 33.00 | 3 294 | 38.00 | 44.00 | 3 368 | graf |
LICOLOR LIBEREC | 40.00 | 50.00 | 10 735 | 48.00 | 55.00 | 9 835 | graf |
LIGLASS | 119.00 | 121.00 | 2 982 | 96.00 | 126.00 | 2 833 | graf |
LIGMET | 340.00 | 388.00 | 42 310 | 323.00 | 402.00 | 37 200 | graf |
LIGNA PRAHA | 732.00 | 735.00 | 25 620 | 650.00 | 707.00 | 11 032 | graf |
LIGNUM HODONÍN | 37.00 | 37.00 | 0 | 35.00 | 35.00 | 910 | graf |
LIGRA STARÉ MĚSTO | 37.00 | 46.00 | 53 147 | 37.00 | 47.00 | 56 566 | graf |
LIHOVAR M.BOLESLAV | 70.00 | 103.00 | 7 706 | 74.00 | 120.00 | 8 479 | graf |
LIMONA MN.HRADIŠTĚ | 164.00 | 182.00 | 5 460 | 166.00 | 200.00 | 7 810 | graf |
LINASET | 126.00 | 153.00 | 20 440 | 116.00 | 159.00 | 14 666 | graf |
LINEA NIVNICE | 260.00 | 267.00 | 39 400 | 260.00 | 312.00 | 54 592 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
LINETA | 37.00 | 38.00 | 1 443 | 37.00 | 44.00 | 1 128 | graf |
LIRA | 641.00 | 709.00 | 114 865 | 509.00 | 660.00 | 23 093 | graf |
LISOVNY N.HM.VRBNO | 57.00 | 63.00 | 1 164 | 48.00 | 77.00 | 3 626 | graf |
LITES | 49.00 | 58.00 | 5 381 | 50.00 | 71.00 | 31 320 | graf |
LOKOMOTIVKA PRAHA | 62.00 | 68.00 | 132 729 | 58.00 | 69.00 | 58 506 | graf |
LOMBARD INDUSTRIAL | 105.00 | 122.00 | 72 631 | 103.00 | 133.00 | 68 344 | graf |
LONKA PŘÍBOR | 160.00 | 200.00 | 18 360 | 148.00 | 182.00 | 17 001 | graf |
LOVOCHEMIE LOVOS. | 146.00 | 180.00 | 291 495 | 137.00 | 188.00 | 257 418 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LUČEBNÍ Z.DRASLOV. | 28.00 | 43.00 | 147 360 | 26.00 | 44.00 | 86 476 | graf |
LUČEBNÍ ZÁV. KOLÍN | 60.00 | 82.00 | 30 519 | 65.00 | 78.00 | 43 793 | graf |
LUHOV | 73.00 | 137.00 | 12 171 | 93.00 | 133.00 | 1 395 | graf |
LUKRATIV BRNO | - | - | - | 24.00 | 33.00 | 65 866 | graf |
LUŽAN VESELÍ N.L. | 69.00 | 85.00 | 2 203 | 85.00 | 100.00 | 7 820 | graf |
MADETA | 810.00 | 935.00 | 1 899 729 | 763.00 | 960.00 | 272 767 | graf |
MAGNET | 128.00 | 156.00 | 129 484 | 110.00 | 157.00 | 87 240 | graf |
MAGNET | - | - | - | 650.00 | 930.00 | 930 | graf |
MAGNETON | 116.00 | 174.00 | 980 945 | 110.00 | 182.00 | 372 268 | graf |
MAJETKOVÁ ŽDÍREC | 78.00 | 117.00 | 92 054 | 65.00 | 100.00 | 10 076 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MANHATTAN IF | 786.00 | 963.00 | 261 153 | 745.00 | 950.00 | 393 122 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MARILA ROKYCANY | - | - | - | 9.00 | 11.00 | 942 | graf |
MARS SVRATKA | 333.00 | 410.00 | 48 704 | 296.00 | 352.00 | 19 162 | graf |
MASNA BRNO | 23.00 | 30.00 | 17 785 | 20.00 | 36.00 | 31 783 | graf |
MASNA KROMĚŘÍŽ | 78.00 | 105.00 | 1 710 | 95.00 | 97.00 | 380 | graf |
MASNA STUDENÁ | 128.00 | 150.00 | 18 842 | 116.00 | 154.00 | 37 016 | graf |
MASNÝ PRŮM.ŠUMPERK | 600.00 | 610.00 | 3 640 | 567.00 | 661.00 | 8 358 | graf |
MASNÝ PRŮM.VIMPERK | 533.00 | 778.00 | 571 879 | 405.00 | 555.00 | 177 850 | graf |
MASNÝ PRŮMYSL CHEB | 150.00 | 200.00 | 104 382 | 163.00 | 190.00 | 7 815 | graf |
MASO HROZNĚTÍN | 66.00 | 77.00 | 3 419 | 90.00 | 98.00 | 20 070 | graf |
MASO PLANÁ | 432.00 | 694.00 | 0 | 743.00 | 1 332.00 | 948 015 | graf |
MASOKOMB. KLADNO | 23.00 | 32.00 | 29 349 | 22.00 | 27.00 | 6 804 | graf |
MASOKOMB. KOSMON. | 342.00 | 562.00 | 885 467 | 325.00 | 541.00 | 359 617 | graf |
MASOKOMB. LOUNY | 85.00 | 89.00 | 10 501 | 85.00 | 90.00 | 12 672 | graf |
MASOKOMB. PŘÍBRAM | 61.00 | 97.00 | 14 183 | 66.00 | 95.00 | 7 802 | graf |
MASOKOMB.KLATOVY | 85.00 | 116.00 | 10 065 | 82.00 | 100.00 | 13 415 | graf |
MASOKOMB.MARTINOV | 146.00 | 194.00 | 136 633 | 135.00 | 175.00 | 62 097 | graf |
MASOKOMB.POLIČKA | 200.00 | 250.00 | 92 266 | 191.00 | 229.00 | 35 965 | graf |
MASOSPOL PÍSNICE | 74.00 | 110.00 | 173 235 | 75.00 | 100.00 | 41 093 | graf |
MASOZÁVOD KRAHULČÍ | 289.00 | 301.00 | 45 151 | 280.00 | 315.00 | 55 490 | graf |
MASSAG | 138.00 | 160.00 | 50 696 | 120.00 | 152.00 | 32 844 | graf |
MATE | 53.00 | 68.00 | 8 966 | 63.00 | 66.00 | 10 410 | graf |
MEDICAMENTA | 199.00 | 242.00 | 82 633 | 176.00 | 230.00 | 123 368 | graf |
MEGA | 81.00 | 81.00 | 0 | 105.00 | 105.00 | 0 | graf |
MECH.ZÁV.DOBROVICE | 330.00 | 412.00 | 31 896 | 332.00 | 380.00 | 53 153 | graf |
MEOPTA PŘEROV | 104.00 | 135.00 | 1 420 444 | 108.00 | 130.00 | 387 051 | graf |
MEP POSTŘELMOV | 79.00 | 93.00 | 191 576 | 68.00 | 83.00 | 85 119 | graf |
MERKUR PRAHA | 16.00 | 18.00 | 3 217 | 13.00 | 14.00 | 5 464 | graf |
MERKURIA | 97.00 | 154.00 | 52 394 | 74.00 | 109.00 | 10 696 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 24.00 | 25.00 | 360 | graf |
METAL | 454.00 | 592.00 | 92 931 | 392.00 | 512.00 | 22 986 | graf |
METAL ZNOJMO | 41.00 | 69.00 | 1 355 | 46.00 | 50.00 | 5 184 | graf |
METALIMEX | 1 680.00 | 2 345.00 | 177 852 | 1 873.00 | 2 485.00 | 109 926 | graf |
METALŠROT TLUMAČOV | 100.00 | 149.00 | 95 967 | 78.00 | 140.00 | 22 138 | graf |
METAZ | 98.00 | 119.00 | 107 537 | 89.00 | 115.00 | 34 771 | graf |
METRA BLANSKO | 209.00 | 210.00 | 451 265 | 197.00 | 217.00 | 499 210 | graf |
METROPROJEKT | 119.00 | 131.00 | 3 079 | 131.00 | 150.00 | 13 590 | graf |
METROSTAV | 2 440.00 | 2 900.00 | 4 671 953 | 2 410.00 | 2 864.00 | 938 780 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
MEVA | 87.00 | 100.00 | 4 105 | 78.00 | 99.00 | 4 074 | graf |
MGM HOLEŠOV | 55.00 | 55.00 | 1 265 | 61.00 | 64.00 | 1 792 | graf |
MIDO | 362.00 | 362.00 | 0 | 333.00 | 333.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 355.00 | 412.00 | 116 541 | 335.00 | 373.00 | 60 066 | graf |
MIKROP ČEBÍN | 96.00 | 110.00 | 725 | 180.00 | 193.00 | 8 569 | graf |
MILAGRO | - | - | 0 | 360.00 | 399.00 | 0 | graf |
MILETA | 136.00 | 234.00 | 1 244 539 | 79.00 | 150.00 | 85 703 | graf |
MILKO | 27.00 | 37.00 | 7 214 | 22.00 | 36.00 | 363 | graf |
MILO OLOMOUC | 1 500.00 | 1 760.00 | 4 167 695 | 1 546.00 | 1 800.00 | 2 763 765 | graf |
MILPA PARDUBICE | 87.00 | 120.00 | 21 953 | 79.00 | 99.00 | 7 138 | graf |
MINERVA BOSKOVICE | 273.00 | 290.00 | 175 730 | 216.00 | 280.00 | 69 820 | graf |
MITOP MIMOŇ | 83.00 | 111.00 | 267 442 | 77.00 | 115.00 | 16 548 | graf |
MJM LITOVEL | 300.00 | 300.00 | 29 400 | 271.00 | 350.00 | 24 625 | graf |
MLÉKÁRNA F.MÍSTEK | 200.00 | 240.00 | 616 | 139.00 | 146.00 | 0 | graf |
MLÉKÁRNA HR.KRÁL. | 149.00 | 247.00 | 11 123 | 192.00 | 280.00 | 52 742 | graf |
MLÉKÁRNA KLATOVY | 84.00 | 108.00 | 200 682 | 86.00 | 113.00 | 16 924 | graf |
MLÉKÁRNA KUNÍN | 136.00 | 231.00 | 6 300 | 120.00 | 190.00 | 14 060 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 69.00 | 105.00 | 2 615 | 61.00 | 84.00 | 0 | graf |
MLÉKÁRNA STŘÍBRO | 87.00 | 127.00 | 11 730 | 91.00 | 126.00 | 5 373 | graf |
MLÝNY ČERČANY | 31.00 | 37.00 | 7 214 | 34.00 | 43.00 | 15 096 | graf |
MOCHOVSKÉ MRAZÍRNY | 109.00 | 225.00 | 30 906 | 130.00 | 240.00 | 77 748 | graf |
MOMENTIVE SPEC.CH. | - | - | - | - | - | - | graf |
MONTAS HR.KR_LOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTAS HR.KRÁLOVÉ | - | - | - | 30.00 | 30.00 | 0 | graf |
MONTÁŽE PŘEROV | 681.00 | 1 145.00 | 0 | 750.00 | 1 380.00 | 38 602 | graf |
MONTÁŽE PŘÍBRAM | 105.00 | 118.00 | 18 381 | 114.00 | 119.00 | 5 740 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MONTOVANÉ STAVBY | 135.00 | 149.00 | 10 530 | 64.00 | 135.00 | 2 624 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | 22.00 | 25.00 | 14 236 | - | - | - | graf |
MOR.POTRAVIN.ST. | 36.00 | 36.00 | 2 160 | 37.00 | 41.00 | 523 | graf |
MOR.ZEM.HOLDING | - | - | - | 37.00 | 44.00 | 37 992 | graf |
MORAGRO PROSTĚJOV | 105.00 | 116.00 | 14 571 | 107.00 | 138.00 | 38 466 | graf |
MORAV. PLYNOSTAV | 639.00 | 660.00 | 17 458 | 523.00 | 567.00 | 9 179 | graf |
MORAV.CHEMIC. ZÁV. | 589.00 | 693.00 | 5 817 640 | 551.00 | 677.00 | 1 085 797 | graf |
MORAV.KERAM.ZÁVODY | 95.00 | 125.00 | 18 779 | 84.00 | 102.00 | 14 626 | graf |
MORAVEL OLOMOUC | 90.00 | 97.00 | 2 790 | 64.00 | 90.00 | 6 714 | graf |
MORAVIA BANKA | 10 725.00 | 10 725.00 | 0 | - | - | - | graf |
MORAVIA BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORAVIA CANS | 225.00 | 253.00 | 15 550 | 185.00 | 194.00 | 0 | graf |
MORAVIA GLASS | 301.00 | 379.00 | 197 687 | 270.00 | 359.00 | 53 618 | graf |
MORAVIA INVEST IF | 161.00 | 169.00 | 157 756 | 136.00 | 166.00 | 34 612 | graf |
MORAVIA VAR/00 | 96.00 | 99.00 | 103 014 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIAFLOR | 53.00 | 65.00 | 917 | 120.00 | 120.00 | 0 | graf |
MORAVIAFROST | 136.00 | 158.00 | 19 308 | 110.00 | 150.00 | 21 443 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORAVOLEN ŠUMPERK | 68.00 | 93.00 | 41 154 | 59.00 | 96.00 | 152 956 | graf |
MORAVOSTAV BRNO | 325.00 | 401.00 | 8 940 | 375.00 | 440.00 | 24 000 | graf |
MORAVSK_ ENERG.IF | - | - | - | 189.00 | 250.00 | 3 415 | graf |
MORAVSKÁ AGRA | 28.00 | 28.00 | 1 484 | 31.00 | 35.00 | 214 | graf |
MORAVSKÁ PRŮM. | - | - | - | 203.00 | 220.00 | 108 698 | graf |
MORAVSKÉ AUTOOPR. | 44.00 | 44.00 | 3 520 | 50.00 | 56.00 | 10 923 | graf |
MORAVSKÉ KOVÁRNY | 441.00 | 441.00 | 0 | 359.00 | 460.00 | 61 728 | graf |
MORAVSKÉ NAFT.DOLY | 1 085.00 | 1 239.00 | 968 040 | 1 050.00 | 1 260.00 | 453 413 | graf |
MORAVSKÉ ŽELEZÁRNY | 188.00 | 191.00 | 366 979 | 176.00 | 225.00 | 392 579 | graf |
MORAVSKOČESKÝ IF | - | - | - | 27.00 | 62.00 | 11 368 295 | graf |
MORAVSKOSLEZ. UPF | 503.00 | 591.00 | 3 365 874 | 499.00 | 577.00 | 2 058 228 | graf |
MORAVSKOTŘ.STAVBY | 50.00 | 56.00 | 554 | 48.00 | 56.00 | 1 704 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 201.00 | 379.00 | 156 330 | graf |
MORAVSKÝ IF | - | - | - | 30.00 | 57.00 | 161 650 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 85.00 | 179.00 | 179 629 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZS. PIVOVARY | 201.00 | 243.00 | 87 128 | 175.00 | 227.00 | 45 990 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 127.00 | 131.00 | 255 | graf |
MORSLEZS.TEPLÁRNY | 830.00 | 900.00 | 13 647 450 | 837.00 | 890.00 | 3 073 179 | graf |
MORSTAR | 364.00 | 404.00 | 24 164 | 380.00 | 450.00 | 86 670 | graf |
MOSTÁRNA HUSTOPEČE | 166.00 | 221.00 | 55 564 | 151.00 | 201.00 | 31 978 | graf |
MOSTECKÁ UHEL.SP. | 313.00 | 350.00 | 20 139 213 | 307.00 | 342.00 | 5 694 215 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOTOFOND IF | - | - | - | 70.00 | 78.00 | 36 267 | graf |
MOTOKOV INTER. | 215.00 | 250.00 | 22 755 | 197.00 | 258.00 | 23 587 | graf |
MOTOKOV PRAHA | 240.00 | 426.00 | 1 122 438 | 239.00 | 423.00 | 388 761 | graf |
MOTOR JIKOV | 80.00 | 100.00 | 28 386 | 91.00 | 108.00 | 58 729 | graf |
MOTORPAL | 91.00 | 105.00 | 143 795 | 84.00 | 100.00 | 97 362 | graf |
MRAZÍRNY DAŠICE | 53.00 | 89.00 | 32 444 | 51.00 | 64.00 | 15 247 | graf |
MRAZÍRNY PRAHA | 39.00 | 50.00 | 364 | 63.00 | 70.00 | 1 316 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | 157.00 | 238.00 | 10 490 | 99.00 | 252.00 | 2 397 | graf |
MS FOND (PIAS) | 793.00 | 855.00 | 70 789 | - | - | - | graf |
MSA | 510.00 | 581.00 | 583 316 | 525.00 | 582.00 | 422 336 | graf |
MSDZ ŠUMPERK | 41.00 | 74.00 | 40 116 | 46.00 | 67.00 | 11 406 | graf |
MSP PŘEROV 21/97 | 70.00 | 88.00 | 44 815 | - | - | - | graf |
MŠLZ | 167.00 | 191.00 | 263 332 | 168.00 | 197.00 | 100 105 | graf |
MTH PRAHA | 55.00 | 61.00 | 12 100 | 63.00 | 70.00 | 14 676 | graf |
MTH PRAHA | 55.00 | 63.00 | 55 009 | 48.00 | 63.00 | 3 172 | graf |
MULTISYSL14,875/99 | 99.00 | 99.00 | 0 | - | - | - | graf |
MUROM | 103.00 | 234.00 | 21 012 | 90.00 | 195.00 | 283 902 | graf |
MUZO | 825.00 | 916.00 | 555 302 | 770.00 | 851.00 | 3 404 | graf |
MYKANA | 61.00 | 68.00 | 1 360 | 56.00 | 64.00 | 2 440 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
NAREX ČESKÁ LÍPA | 125.00 | 176.00 | 11 606 | 102.00 | 185.00 | 9 504 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 26.00 | 75.00 | 4 039 | graf |
NATE CHOTĚBOŘ | 309.00 | 580.00 | 4 698 | 227.00 | 639.00 | 11 630 | graf |
NATURAMYL | 120.00 | 147.00 | 13 462 | 128.00 | 142.00 | 8 433 | graf |
NAVOS | 106.00 | 119.00 | 20 250 | 95.00 | 106.00 | 9 112 | graf |
NEALKO OLOMOUC | 310.00 | 367.00 | 125 818 | 271.00 | 385.00 | 115 184 | graf |
NEMOHOLD | 98.00 | 120.00 | 18 863 | 90.00 | 109.00 | 13 407 | graf |
NEPTUN BYLANY | 112.00 | 130.00 | 5 110 | 110.00 | 144.00 | 43 058 | graf |
NISA | - | - | - | 1.00 | 3.00 | 0 | graf |
NKT CABLES | 710.00 | 850.00 | 3 079 866 | 681.00 | 835.00 | 891 952 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVAMYL | 122.00 | 150.00 | 13 200 | 106.00 | 155.00 | 1 401 | graf |
NOVING | 351.00 | 359.00 | 10 650 | 223.00 | 341.00 | 20 022 | graf |
NOWACO MRAZÍRNY | 34.00 | 43.00 | 22 898 | 35.00 | 43.00 | 30 383 | graf |
NYCOM | 93.00 | 128.00 | 6 393 | 125.00 | 138.00 | 3 750 | graf |
O2 C.R. | 3 180.00 | 3 462.00 | 119 543 373 | 3 106.00 | 3 443.00 | 16 243 366 | graf |
OBAL ROZKOŠ | 141.00 | 171.00 | 259 621 | 138.00 | 202.00 | 48 945 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBALEX ZNOJMO | 256.00 | 350.00 | 3 150 | 197.00 | 340.00 | 5 166 | graf |
OBČANSKÝ IF | 99.00 | 105.00 | 40 383 | 105.00 | 129.00 | 2 205 | graf |
OBCH. A BROKER. IF | - | - | - | 78.00 | 78.00 | 0 | graf |
OBCH.ZAŘÍZENÍ PHA | 22.00 | 25.00 | 1 689 | 24.00 | 25.00 | 1 774 | graf |
OBCHOD OBUVÍ ZLÍN | 72.00 | 83.00 | 42 657 | 73.00 | 81.00 | 68 462 | graf |
OBCHOD S PALIVY | 150.00 | 150.00 | 0 | 94.00 | 94.00 | 0 | graf |
OBCHODNÍ DŮM ALFA | 120.00 | 150.00 | 17 592 | 107.00 | 134.00 | 23 612 | graf |
OBCHODNÍ SLADOVNY | 700.00 | 752.00 | 405 974 | 693.00 | 783.00 | 352 186 | graf |
OBCHODNÍ TISKÁRNY | 89.00 | 100.00 | 26 446 | 90.00 | 107.00 | 9 898 | graf |
OBIL.LIHOV.KRALUPY | 315.00 | 467.00 | 173 906 | 237.00 | 370.00 | 49 802 | graf |
OBILA KUTNÁ HORA | 135.00 | 137.00 | 10 253 | 146.00 | 162.00 | 1 752 | graf |
OBL.PRŮM.P.POLIČKA | 173.00 | 190.00 | 0 | 121.00 | 130.00 | 3 758 | graf |
OBNOVA BRNO | 56.00 | 85.00 | 28 063 | 55.00 | 100.00 | 29 894 | graf |
OD KRUŠNOHOR | 200.00 | 294.00 | 20 196 | 234.00 | 295.00 | 5 187 | graf |
OD LASO | 405.00 | 472.00 | 80 758 | 386.00 | 480.00 | 43 901 | graf |
OD PRIOR JIHLAVA | 79.00 | 97.00 | 16 913 | 63.00 | 76.00 | 2 355 | graf |
OD PRIOR ZLÍN | 165.00 | 264.00 | 11 730 | 148.00 | 214.00 | 17 088 | graf |
OD RIO MOST | 104.00 | 115.00 | 3 105 | 81.00 | 99.00 | 1 937 | graf |
ODETKA | 99.00 | 109.00 | 594 | 80.00 | 86.00 | 3 204 | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | - | graf |
ODĚVY HRADEC KRÁL. | 53.00 | 53.00 | 0 | 58.00 | 61.00 | 1 648 | graf |
ODĚVY ÚSTÍ N.L. | 22.00 | 30.00 | 6 672 | 21.00 | 23.00 | 1 992 | graf |
ODKOLEK | 134.00 | 185.00 | 79 905 | 145.00 | 200.00 | 40 878 | graf |
ODVĚTVOVÝ IF | 99.00 | 104.00 | 21 735 | 150.00 | 159.00 | 0 | graf |
OFT HOLDING PRAHA | 278.00 | 407.00 | 139 567 | 310.00 | 459.00 | 28 727 | graf |
OHL ŽS | 836.00 | 892.00 | 1 149 894 | 835.00 | 900.00 | 299 961 | graf |
OK STS TOUŽIM | 71.00 | 79.00 | 15 821 | 69.00 | 81.00 | 9 854 | graf |
OKD | 70.00 | 94.00 | 49 952 529 | 73.00 | 93.00 | 19 830 370 | graf |
OKD | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OKD 14,5/99 | 107.00 | 107.00 | 0 | - | - | - | graf |
OKULA NÝRSKO | 115.00 | 118.00 | 50 358 | 105.00 | 121.00 | 16 970 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLMA MLÉK.PRŮMYSL | 630.00 | 800.00 | 111 748 | 547.00 | 803.00 | 110 854 | graf |
OLŠANSKÉ PAPÍRNY | 561.00 | 640.00 | 3 759 837 | 576.00 | 645.00 | 3 476 147 | graf |
OMNIPOL | 286.00 | 366.00 | 961 861 | 300.00 | 370.00 | 282 106 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA.VÁPENNÁ | 205.00 | 343.00 | 8 801 | 324.00 | 400.00 | 9 786 | graf |
ON SEMICONDUCT. CR | 209.00 | 300.00 | 349 571 | 209.00 | 263.00 | 119 313 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OPAVSKÁ LESNÍ | 105.00 | 130.00 | 17 805 | 106.00 | 140.00 | 14 260 | graf |
OPRAVY ZÁCHLUMÍ | 97.00 | 107.00 | 17 779 | 96.00 | 107.00 | 4 259 | graf |
OPZ PLUS | 31.00 | 32.00 | 1 488 | 29.00 | 29.00 | 0 | graf |
ORCA | - | - | - | 139.00 | 297.00 | 0 | graf |
ORGATEX | 210.00 | 247.00 | 8 534 | 200.00 | 230.00 | 8 799 | graf |
ORGREZ | 158.00 | 217.00 | 4 308 | 125.00 | 192.00 | 30 336 | graf |
ORLIČAN CHOCEŇ | 40.00 | 45.00 | 16 352 | - | - | - | graf |
ORPA | 258.00 | 328.00 | 194 605 | 211.00 | 340.00 | 33 450 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
ORTAS PŘÍBRAM | 30.00 | 34.00 | 16 396 | 28.00 | 116.00 | 17 627 | graf |
OSEVA | 72.00 | 72.00 | 37 800 | 59.00 | 78.00 | 16 415 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 87.00 | 110.00 | 26 320 | graf |
OSEVA UNI | 98.00 | 112.00 | 6 634 | 87.00 | 104.00 | 11 820 | graf |
OSONA | 103.00 | 126.00 | 183 868 | 96.00 | 120.00 | 23 595 | graf |
OSP Č. BUDĚJOVICE | 60.00 | 73.00 | 1 320 | 75.00 | 80.00 | 6 245 | graf |
OSPAP VELKOOBCH.P. | 43.00 | 47.00 | 2 408 | 44.00 | 55.00 | 3 846 | graf |
OSTRAV.VOD.A KAN. | 100.00 | 122.00 | 20 212 | 95.00 | 130.00 | 25 718 | graf |
OSTRAVAR | 820.00 | 1 377.00 | 688 930 | 800.00 | 1 473.00 | 3 994 617 | graf |
OSTROJ | 205.00 | 240.00 | 484 020 | 196.00 | 245.00 | 412 980 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OTAVAN TŘEBOŇ | 269.00 | 295.00 | 191 344 | 224.00 | 280.00 | 35 130 | graf |
OTAVA-PATRIA | 195.00 | 224.00 | 60 862 | 179.00 | 235.00 | 43 120 | graf |
OTAVSKÉ STROJÍRNY | 100.00 | 100.00 | 14 308 | 81.00 | 100.00 | 10 280 | graf |
OTMA SLOV. FRUTA | 154.00 | 171.00 | 11 714 | 122.00 | 199.00 | 19 305 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
P.I.F. | 546.00 | 593.00 | 22 527 385 | 540.00 | 591.00 | 13 919 408 | graf |
PACOVSKÉ STROJÍRNY | 51.00 | 56.00 | 106 554 | 51.00 | 60.00 | 1 642 | graf |
PALABA SLANÝ | 219.00 | 330.00 | 113 537 | 197.00 | 300.00 | 53 117 | graf |
PAMELA | 21.00 | 26.00 | 630 | 29.00 | 36.00 | 2 436 | graf |
PANAV | 182.00 | 234.00 | 2 496 | 183.00 | 286.00 | 5 706 | graf |
PANKRÁC | 60.00 | 67.00 | 26 116 | 65.00 | 71.00 | 12 113 | graf |
PANKRÁC | 101.00 | 101.00 | 13 029 | 103.00 | 107.00 | 19 570 | graf |
PAPÍRNY BRNO | 208.00 | 260.00 | 370 120 | 205.00 | 247.00 | 344 270 | graf |
PARAMO | 1 010.00 | 1 065.00 | 1 697 130 | 954.00 | 1 104.00 | 791 056 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARKHOTEL GOLF ML | 302.00 | 441.00 | 948 | 265.00 | 370.00 | 3 247 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | 45.00 | 52.00 | 10 115 | 53.00 | 60.00 | 2 000 | graf |
PASO BRNO | 55.00 | 60.00 | 8 935 | 61.00 | 61.00 | 0 | graf |
PAVUS PRAHA | 132.00 | 161.00 | 12 563 | 121.00 | 161.00 | 16 980 | graf |
PBS BRNO DIZ | 105.00 | 116.00 | 3 013 014 | 104.00 | 120.00 | 212 804 | graf |
PCB BENEŠOV | 48.00 | 48.00 | 3 408 | 37.00 | 51.00 | 2 560 | graf |
PEGA | 328.00 | 435.00 | 2 623 932 | 294.00 | 417.00 | 193 194 | graf |
PEKÁR.A CUKR.NÁCHO | - | - | - | - | - | - | graf |
PEKÁRNA CHOMUTOV | 59.00 | 65.00 | 885 | 72.00 | 80.00 | 2 382 | graf |
PEKÁRNA LIBEREC | 65.00 | 83.00 | 18 844 | 72.00 | 78.00 | 9 914 | graf |
PEKÁRNA TŘEBÍČ | 94.00 | 122.00 | 3 784 | 90.00 | 142.00 | 3 708 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA ŽATEC | 271.00 | 334.00 | 0 | 375.00 | 459.00 | 2 926 | graf |
PEKÁRNY CUKRÁRNY | 506.00 | 814.00 | 91 470 | 476.00 | 596.00 | 0 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | 0 | 79.00 | 90.00 | 15 072 | graf |
PEKÁRNY ŠUMPERK | 50.00 | 66.00 | 2 288 | 56.00 | 64.00 | 2 980 | graf |
PEREX | 37.00 | 41.00 | 1 110 | 32.00 | 40.00 | 4 024 | graf |
PERFEKTA | 34.00 | 34.00 | 340 | 36.00 | 37.00 | 1 376 | graf |
PERLA BAVLNÁŘ.ZÁV. | 150.00 | 265.00 | 565 158 | 170.00 | 261.00 | 600 556 | graf |
PETRA STRÁNÍ | 42.00 | 46.00 | 0 | 45.00 | 65.00 | 0 | graf |
PF AAA | 514.00 | 771.00 | 367 746 | 480.00 | 727.00 | 306 740 | graf |
PF IKS KB PLUS | 148.00 | 161.00 | 10 039 841 | 139.00 | 160.00 | 6 531 862 | graf |
PF MAJETKU 1.IN | 150.00 | 180.00 | 400 972 | 150.00 | 171.00 | 586 205 | graf |
PF PRAVID.PŘ. 1.IN | 171.00 | 200.00 | 858 717 | 171.00 | 200.00 | 768 823 | graf |
PF PROSPERITY 1.IN | 154.00 | 185.00 | 983 677 | 160.00 | 182.00 | 838 048 | graf |
PGH | - | - | - | 80.00 | 130.00 | 11 740 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 000.00 | 7 130.00 | 37 311 960 | 5 751.00 | 6 917.00 | 1 597 248 | graf |
PHOENIX LÉKÁR. VO | 272.00 | 525.00 | 0 | 314.00 | 750.00 | 2 636 | graf |
PIF GARANCE | 273.00 | 440.00 | 58 640 | 282.00 | 491.00 | 262 069 | graf |
PIKAZ PRAHA | 16.00 | 16.00 | 0 | 16.00 | 17.00 | 0 | graf |
PILANA TOOLS | 158.00 | 183.00 | 4 116 688 | 149.00 | 191.00 | 506 588 | graf |
PIV.A SOD.BRNO | 81.00 | 112.00 | 14 449 | 80.00 | 104.00 | 4 550 | graf |
PIV.A SOD.BŘECLAV | 83.00 | 92.00 | 20 587 | 74.00 | 86.00 | 10 615 | graf |
PIV.A SOD.JIHLAVA | 97.00 | 164.00 | 0 | 126.00 | 159.00 | 5 940 | graf |
PIV.RADEGAST SEDL. | 142.00 | 215.00 | 53 869 | 171.00 | 215.00 | 6 912 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 109.00 | 120.00 | 1 199 | 86.00 | 150.00 | 7 608 | graf |
PIVOV.KRUŠOVICE | 986.00 | 1 350.00 | 165 331 | 908.00 | 1 300.00 | 83 113 | graf |
PIVOV.LOUNY | 300.00 | 320.00 | 21 480 | 248.00 | 315.00 | 9 460 | graf |
PIVOV.PARDUBICE | 210.00 | 215.00 | 60 765 | 202.00 | 230.00 | 114 924 | graf |
PIVOV.PROSTĚJOV | 177.00 | 369.00 | 95 940 | 103.00 | 400.00 | 277 730 | graf |
PIVOV.STAROBRNO | 600.00 | 684.00 | 292 933 | 550.00 | 662.00 | 163 130 | graf |
PIVOV.VRATISLAVICE | 909.00 | 1 133.00 | 57 794 | 810.00 | 1 816.00 | 163 972 | graf |
PIVOVAR RADEGAST | 4 595.00 | 4 950.00 | 9 870 885 | 4 300.00 | 4 950.00 | 2 690 734 | graf |
PIVOVAR V.POPOVICE | 652.00 | 850.00 | 404 181 | 620.00 | 811.00 | 323 093 | graf |
PIVOVARSKÝ HOLDING | 565.00 | 664.00 | 999 798 | 578.00 | 700.00 | 734 927 | graf |
PIVOVARY BOH.PRAHA | 266.00 | 305.00 | 149 995 | 251.00 | 302.00 | 120 250 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 300.00 | 0 | graf |
PLASTIK HT | 99.00 | 113.00 | 17 623 | 103.00 | 150.00 | 5 190 | graf |
PLEMENÁŘI BRNO | 383.00 | 403.00 | 11 490 | 433.00 | 455.00 | 25 163 | graf |
PLEMENÁŘSKÉ SLUŽBY | 57.00 | 63.00 | 9 651 | 58.00 | 62.00 | 10 042 | graf |
PLIVA - LACHEMA | 865.00 | 1 005.00 | 3 343 300 | 814.00 | 1 013.00 | 291 511 | graf |
PLOMA | 150.00 | 170.00 | 197 791 | 144.00 | 200.00 | 251 944 | graf |
PLYNOPROJEKT PRAHA | 100.00 | 152.00 | 14 371 | 77.00 | 111.00 | 12 503 | graf |
PLYNOSTAV PARDUB. | 280.00 | 315.00 | 55 070 | 270.00 | 321.00 | 82 290 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ.PROJ.ATELIÉR | 195.00 | 201.00 | 1 572 | 186.00 | 200.00 | 2 973 | graf |
PLZEŇSKÁ IS | - | - | - | 45.00 | 58.00 | 15 411 | graf |
PLZEŇSKÁ IS | - | - | - | 50.00 | 64.00 | 19 232 | graf |
PLZEŇSKÁ IS | - | - | - | 40.00 | 50.00 | 22 636 | graf |
PLZEŇSKÁ KAP.SPOL. | 58.00 | 93.00 | 132 108 | 57.00 | 92.00 | 261 409 | graf |
PLZEŇSKÁ TEPLÁREN. | 333.00 | 423.00 | 392 250 | 344.00 | 414.00 | 80 540 | graf |
PLZEŇSKÝ PRAZDROJ | 2 405.00 | 2 905.00 | 3 547 280 | 2 402.00 | 2 851.00 | 835 881 | graf |
PLZEŇSKÝ PRAZDROJ | - | - | - | - | - | - | graf |
PMIF PŘEROV | - | - | - | - | - | - | graf |
PNIF | 328.00 | 478.00 | 0 | 110.00 | 242.00 | 381 209 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
POD.EKOLOG. VÝST. | 131.00 | 180.00 | 8 801 | 180.00 | 198.00 | 198 | graf |
PODNIK SPEC.PRACÍ | 43.00 | 52.00 | 12 634 | 39.00 | 72.00 | 9 798 | graf |
PODNIKAT.TRŽNÍ PF | 51.00 | 79.00 | 10 734 970 | 50.00 | 89.00 | 5 232 243 | graf |
POL.LESY DYMOKURY | 120.00 | 126.00 | 3 624 | 95.00 | 104.00 | 1 820 | graf |
POLAB.CUKR.BEŘKOV. | 46.00 | 51.00 | 8 421 | 52.00 | 52.00 | 1 560 | graf |
POLAB.DZ NYMBURK | 66.00 | 96.00 | 2 829 | 72.00 | 92.00 | 1 840 | graf |
POLABSKÉ MLÉKÁRNY | 160.00 | 200.00 | 18 055 | 117.00 | 167.00 | 6 310 | graf |
POLIČSKÉ STROJÍRNY | 179.00 | 212.00 | 280 482 | 177.00 | 225.00 | 206 944 | graf |
POLOVODIČE PRAHA | 29.00 | 34.00 | 173 210 | 28.00 | 38.00 | 3 635 | graf |
POLYGON STAVEBNÍ | 60.00 | 64.00 | 7 500 | 67.00 | 70.00 | 20 542 | graf |
POLYGRAFIA | 90.00 | 124.00 | 14 098 | 86.00 | 99.00 | 6 472 | graf |
POLYTECHNA | 612.00 | 828.00 | 62 172 | 551.00 | 761.00 | 25 117 | graf |
POM | - | - | - | 135.00 | 135.00 | 0 | graf |
PORCEL.MANUFAKTURA | 2 960.00 | 3 080.00 | 125 940 | 2 852.00 | 3 020.00 | 151 884 | graf |
PORTFOLIO MORAVA | - | - | - | 29.00 | 46.00 | 25 171 | graf |
POSTILION PO>T.IF | - | - | - | - | - | - | graf |
POSTILION.POŠT.IF | - | - | - | 226.00 | 265.00 | 1 164 854 | graf |
POŠT.TISK.CENIN | 316.00 | 332.00 | 42 592 | 301.00 | 390.00 | 11 861 | graf |
POŠTOREN. KER.ZÁV. | 410.00 | 453.00 | 383 215 | 386.00 | 448.00 | 137 351 | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
POTIS | 31.00 | 47.00 | 0 | 34.00 | 48.00 | 1 563 | graf |
POTRAVINÁŘSKÝ IF | 1 010.00 | 1 050.00 | 1 143 420 | 981.00 | 1 043.00 | 952 836 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 180.00 | 253.00 | 270 378 | graf |
POTRAVINY CENTRUM | 18.00 | 20.00 | 54 | 29.00 | 32.00 | 178 | graf |
POVLTAVSKÉ MLÉKÁR. | 630.00 | 880.00 | 217 197 | 645.00 | 1 003.00 | 142 153 | graf |
PÖYRY ENVIRONMENT | 189.00 | 236.00 | 24 045 | 197.00 | 220.00 | 4 966 | graf |
POZ.STAVBY KLATOVY | 67.00 | 67.00 | 1 798 | 72.00 | 80.00 | 1 712 | graf |
POZ.STAVBY PŘEROV | 48.00 | 59.00 | 605 | 222.00 | 250.00 | 0 | graf |
POZ.STAVBY ZLÍN | 219.00 | 243.00 | 32 307 | 187.00 | 232.00 | 19 086 | graf |
POZ.STAVIT. ZLÍN | 197.00 | 240.00 | 11 497 | 230.00 | 235.00 | 10 665 | graf |
POZEM.ST.OLOMOUC | 143.00 | 160.00 | 127 495 | 144.00 | 170.00 | 57 462 | graf |
POZEM.ST.STAVOSER. | 103.00 | 124.00 | 12 102 | 148.00 | 162.00 | 888 | graf |
POZEM.ST.ÚSTÍ N.L. | 204.00 | 297.00 | 26 086 | 231.00 | 661.00 | 53 759 | graf |
POZES RADONICE | 60.00 | 60.00 | 1 560 | 69.00 | 69.00 | 0 | graf |
PPF INVEST.HOLDING | 371.00 | 415.00 | 10 059 685 | 360.00 | 403.00 | 3 517 653 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 67.00 | 94.00 | 27 132 | graf |
PRÁD.A ČIST. ČB | 45.00 | 61.00 | 520 | 50.00 | 50.00 | 1 250 | graf |
PRÁD.A ČIST.NÁCHOD | 232.00 | 280.00 | 16 437 | 153.00 | 211.00 | 5 120 | graf |
PRAG REAL VYSOČANY | 141.00 | 158.00 | 2 183 652 | 139.00 | 158.00 | 3 827 601 | graf |
PRAGA ČÁSLAV | 235.00 | 356.00 | 0 | 170.00 | 234.00 | 38 812 | graf |
PRAGA HOSTIVAŘ | 46.00 | 65.00 | 48 859 | 43.00 | 64.00 | 33 370 | graf |
PRAGA HRÁDEK N.N. | 51.00 | 68.00 | 41 745 | 50.00 | 60.00 | 14 682 | graf |
PRAGOEXPORT | 910.00 | 1 030.00 | 76 645 | 880.00 | 1 050.00 | 57 798 | graf |
PRAGOFOND IF | 98.00 | 163.00 | 1 423 951 | 94.00 | 159.00 | 157 754 | graf |
PRAGOIMEX | 120.00 | 120.00 | 0 | 60.00 | 60.00 | 0 | graf |
PRAGOLAKTOS | 56.00 | 64.00 | 23 981 | 49.00 | 67.00 | 4 565 | graf |
PRAGOPROJEKT | 76.00 | 78.00 | 9 576 | 70.00 | 73.00 | 2 610 | graf |
PRAKOM BRNO | 200.00 | 200.00 | 14 800 | 171.00 | 188.00 | 3 008 | graf |
PRAMEN BRNO | 138.00 | 170.00 | 25 440 | 105.00 | 138.00 | 44 118 | graf |
PRAMEN BRUNTÁL | 294.00 | 390.00 | 17 807 | 335.00 | 359.00 | 0 | graf |
PRAMEN CZ Č.BUDĚJ. | 222.00 | 303.00 | 16 640 | 182.00 | 270.00 | 9 053 | graf |
PRAMEN IK MOR.SEV. | 151.00 | 183.00 | 4 723 | 146.00 | 171.00 | 6 092 | graf |
PRAMEN IK PRAHA | 85.00 | 102.00 | 0 | 80.00 | 130.00 | 7 812 | graf |
PRAMEN ORLOVÁ POR. | 156.00 | 300.00 | 8 622 | 170.00 | 320.00 | 2 122 | graf |
PRAMEN PHA-Č.DVŮR | 130.00 | 145.00 | 28 475 | 100.00 | 126.00 | 27 652 | graf |
PRAMEN PÍSEK | 1 040.00 | 1 060.00 | 60 305 | 998.00 | 1 055.00 | 12 315 | graf |
PRAMIX | 43.00 | 64.00 | 28 800 | 30.00 | 64.00 | 20 994 | graf |
PRAZSKE SLUZBY | 120.00 | 160.00 | 1 119 087 | 120.00 | 156.00 | 316 500 | graf |
PRAŽ.SIL.A VOD.ST. | 108.00 | 133.00 | 20 674 | 95.00 | 144.00 | 67 878 | graf |
PRAŽSKÁ ENERGETIKA | 1 705.00 | 2 480.00 | 19 103 305 | 1 700.00 | 2 405.00 | 1 230 891 | graf |
PRAŽSKÁ IS | - | - | - | 92.00 | 113.00 | 5 820 | graf |
PRAŽSKÁ PLYNÁREN. | 1 305.00 | 1 715.00 | 906 871 | 1 196.00 | 1 650.00 | 115 752 | graf |
PRAŽSKÁ TEPLÁREN. | 880.00 | 995.00 | 8 008 760 | 846.00 | 1 050.00 | 3 354 637 | graf |
PRAŽSKÉ PIVOVARY | 1 800.00 | 1 890.00 | 6 795 690 | 1 715.00 | 1 865.00 | 1 124 869 | graf |
PRAŽSKÝ STAVEB.P. | 180.00 | 219.00 | 10 185 | 180.00 | 246.00 | 12 734 | graf |
PRECIOSA-LUSTRY | 93.00 | 121.00 | 40 533 | 81.00 | 115.00 | 17 093 | graf |
PREFA BRNO | 65.00 | 73.00 | 44 297 | 62.00 | 77.00 | 12 318 | graf |
PREFA GRYGOV | 345.00 | 365.00 | 166 886 | 345.00 | 380.00 | 197 180 | graf |
PREFA PARDUBICE | 224.00 | 263.00 | 106 165 | 191.00 | 240.00 | 63 424 | graf |
PREFA PRAHA | 243.00 | 279.00 | 287 311 | 227.00 | 270.00 | 111 853 | graf |
PREFABRIKACE OVA | 50.00 | 52.00 | 4 625 | 47.00 | 58.00 | 10 783 | graf |
PRECHEZA | 330.00 | 350.00 | 1 313 002 | 303.00 | 346.00 | 225 684 | graf |
PREMING | 119.00 | 132.00 | 36 111 | 89.00 | 98.00 | 6 074 | graf |
PREMOT FR. LÁZNĚ | 108.00 | 226.00 | 10 396 | 132.00 | 245.00 | 23 310 | graf |
PRESTA | - | - | - | 22.00 | 24.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | 541.00 | 589.00 | 241 790 | 497.00 | 570.00 | 206 656 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIMA KARVINÁ | 124.00 | 150.00 | 4 104 | 115.00 | 141.00 | 14 576 | graf |
PRIMONA | 138.00 | 145.00 | 75 698 | 103.00 | 129.00 | 34 029 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 208 367 | 10 000.00 | 10 000.00 | 0 | graf |
PRIOR ČR | 115.00 | 153.00 | 18 167 | 99.00 | 139.00 | 15 816 | graf |
PRIOR IK | 252.00 | 367.00 | 26 432 | 223.00 | 348.00 | 20 902 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR OLOMOUC | 294.00 | 390.00 | 20 078 | 256.00 | 300.00 | 12 365 | graf |
PRIOR OTROKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR PŘEROV | 184.00 | 221.00 | 26 822 | 146.00 | 215.00 | 15 306 | graf |
PRIVAT | - | - | - | 76.00 | 200.00 | 46 724 | graf |
PRO INVEST | - | - | - | 54.00 | 69.00 | 223 086 | graf |
PROAGRO | 191.00 | 200.00 | 7 919 | 186.00 | 239.00 | 8 515 | graf |
PROAGRO LIBEREC | 51.00 | 51.00 | 15 522 | 47.00 | 51.00 | 10 824 | graf |
PROFILPROJ. PRAHA | 289.00 | 289.00 | 1 156 | 289.00 | 289.00 | 0 | graf |
PROFIT FOND IF | - | - | - | 67.00 | 80.00 | 12 608 | graf |
PROGRESS OSTRAVA | 37.00 | 41.00 | 1 684 | 39.00 | 41.00 | 6 024 | graf |
PROJEKTA OSTRAVA | 189.00 | 189.00 | 0 | 176.00 | 234.00 | 6 939 | graf |
PROLES | 109.00 | 135.00 | 0 | 228.00 | 235.00 | 0 | graf |
PROMBAK REAL ESTAT | 110.00 | 214.00 | 771 | 355.00 | 355.00 | 0 | graf |
PROREGIO | - | - | - | 70.00 | 76.00 | 17 504 | graf |
PROSPERITA IF | 165.00 | 182.00 | 98 111 | 160.00 | 180.00 | 269 174 | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PROVODÍNSKÉ PÍSKY | - | - | - | - | - | - | graf |
PRUM. A INVEST.HOL | - | - | - | 41.00 | 45.00 | 39 066 | graf |
PRŮM. STAVBY BRNO | 183.00 | 203.00 | 8 883 | 150.00 | 235.00 | 5 397 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮMYSL KAMENE | 55.00 | 72.00 | 3 122 | 48.00 | 70.00 | 2 149 | graf |
PRŮMYSLOVÝ IF | 1 000.00 | 1 040.00 | 2 218 245 | 976.00 | 1 055.00 | 526 392 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRVN< MORAVSK_ IF | - | - | - | 399.00 | 617.00 | 1 037 830 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 23.00 | 29.00 | 8 434 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 72.00 | 83.00 | 13 804 | graf |
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 1 000.00 | 94 000 | 932.00 | 1 000.00 | 190 541 | graf |
PRVNÍ PETROV.ZEM. | 83.00 | 90.00 | 450 | 77.00 | 90.00 | 8 318 | graf |
PRVNÍ STAV.CHRUDIM | 252.00 | 260.00 | 18 710 | 225.00 | 271.00 | 25 747 | graf |
PRVNÍ STAV.K.HORA | 65.00 | 65.00 | 1 040 | 122.00 | 122.00 | 0 | graf |
PRVNÍ VÍTKOVSKÁ | 72.00 | 90.00 | 5 352 | 85.00 | 99.00 | 11 062 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 7.00 | 7.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘEROVSKÉ STROJÍR. | 446.00 | 495.00 | 2 224 960 | 424.00 | 490.00 | 607 522 | graf |
PS PARDUBICE | 86.00 | 108.00 | 32 084 | 80.00 | 106.00 | 19 302 | graf |
PSG | 80.00 | 93.00 | 49 722 | 72.00 | 83.00 | 23 875 | graf |
PSV PRŮMSTAV PARD. | 163.00 | 181.00 | 5 861 | 162.00 | 180.00 | 0 | graf |
PTR | 52.00 | 57.00 | 2 496 | 60.00 | 70.00 | 5 912 | graf |
PUDIS | 70.00 | 70.00 | 0 | 64.00 | 65.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PZ OSTRAVA | 70.00 | 97.00 | 23 391 | 50.00 | 81.00 | 27 410 | graf |
R.K.VELKOOB.SKLADY | 19.00 | 24.00 | 348 | 20.00 | 25.00 | 4 163 | graf |
RAAB KARCH.STAVIVA | 71.00 | 87.00 | 423 565 | 70.00 | 82.00 | 38 584 | graf |
RADEGAST PF | 87.00 | 103.00 | 230 275 | 90.00 | 102.00 | 402 241 | graf |
RADLICKÁ MLÉKÁRNA | 90.00 | 137.00 | 160 936 | 70.00 | 103.00 | 21 464 | graf |
RAIFFEISEN ALFA IF | - | - | - | 273.00 | 361.00 | 1 500 936 | graf |
RAIFFEISEN ALFA PF | - | - | - | 108.00 | 222.00 | 1 112 208 | graf |
RAKO | 1 140.00 | 1 205.00 | 972 938 | 1 121.00 | 1 240.00 | 489 597 | graf |
RAPID | 2 005.00 | 2 301.00 | 51 428 | 1 960.00 | 2 300.00 | 21 360 | graf |
RAŠELINA | 95.00 | 120.00 | 72 788 | 84.00 | 136.00 | 58 950 | graf |
RAŠKA | 105.00 | 120.00 | 4 050 | 78.00 | 87.00 | 3 063 | graf |
REAS | 51.00 | 77.00 | 3 574 | 36.00 | 90.00 | 6 036 | graf |
RECAP TRADE | - | - | - | 94.00 | 107.00 | 24 333 | graf |
REDASH | 60.00 | 87.00 | 57 653 | 58.00 | 82.00 | 82 456 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
REKORD | 42.00 | 48.00 | 7 881 | 40.00 | 62.00 | 9 785 | graf |
REKULT.VÝSTAV.MOST | 533.00 | 1 034.00 | 762 307 | 528.00 | 687.00 | 31 074 | graf |
RENOVA | 25.00 | 27.00 | 75 | 100.00 | 100.00 | 0 | graf |
RENTIÉRSKÝ HOLDING | 111.00 | 128.00 | 1 399 | 115.00 | 130.00 | 12 233 | graf |
RENTIÉRSKÝ IF 1.IN | 813.00 | 876.00 | 8 456 547 | 805.00 | 850.00 | 4 041 733 | graf |
REPROGEN | 550.00 | 760.00 | 2 976 823 | 551.00 | 720.00 | 914 493 | graf |
RESONANČNÍ PILA | 198.00 | 210.00 | 13 650 | 169.00 | 215.00 | 12 566 | graf |
RESTAMO HOLDING | 42.00 | 51.00 | 966 | 45.00 | 52.00 | 0 | graf |
RETEX | 52.00 | 75.00 | 41 681 | 65.00 | 75.00 | 38 560 | graf |
RIF | 855.00 | 918.00 | 127 338 928 | 850.00 | 915.00 | 47 191 430 | graf |
RMS MEZZANINE | 4 715.00 | 5 265.00 | 8 616 603 | 4 372.00 | 5 001.00 | 3 134 337 | graf |
ROCKWOOL PREFIZOL | 360.00 | 375.00 | 346 970 | 339.00 | 416.00 | 239 397 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 65.00 | 99.00 | 5 047 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 102.00 | 111.00 | 124 471 | graf |
ROMO FULNEK | 65.00 | 81.00 | 88 774 | 63.00 | 83.00 | 22 511 | graf |
ROTEXTILE | 24.00 | 35.00 | 1 100 | 30.00 | 31.00 | 834 | graf |
ROUČKA SLATINA | 48.00 | 72.00 | 19 960 | 46.00 | 75.00 | 23 120 | graf |
ROUDNIC.STROJ.A SL | 394.00 | 572.00 | 1 483 570 | 315.00 | 488.00 | 166 157 | graf |
RUBENA | 162.00 | 220.00 | 174 851 | 166.00 | 210.00 | 207 983 | graf |
RUD | 43.00 | 50.00 | 20 829 | 43.00 | 52.00 | 16 811 | graf |
RUDOLF JELÍNEK | 630.00 | 680.00 | 105 857 | 629.00 | 680.00 | 153 460 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 30.00 | 37.00 | 2 909 | 40.00 | 42.00 | 6 132 | graf |
RUVE | 17.00 | 19.00 | 794 | 20.00 | 25.00 | 20 | graf |
RYBÁŘ. TŘEBOŇ HLD | 294.00 | 490.00 | 236 542 | 283.00 | 451.00 | 234 468 | graf |
RYBÁŘSTVÍ CHL.N.C. | 190.00 | 201.00 | 50 503 | 181.00 | 210.00 | 22 088 | graf |
RYBÁŘSTVÍ PRAHA | 110.00 | 134.00 | 2 169 | 127.00 | 163.00 | 4 760 | graf |
RYBÁŘSTVÍ PŘEROV | 600.00 | 726.00 | 76 335 | 570.00 | 840.00 | 230 632 | graf |
RYBÁŘSTVÍ TÁBOR | 80.00 | 89.00 | 63 259 | 62.00 | 94.00 | 16 282 | graf |
RYBÁŘSTVÍ TELČ | 171.00 | 198.00 | 65 091 | 152.00 | 198.00 | 34 262 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 80.00 | 156.00 | 2 880 | 83.00 | 141.00 | 39 461 | graf |
RYBENA RUMBURK | 601.00 | 737.00 | 215 263 | 552.00 | 670.00 | 178 660 | graf |
RYBNIKÁŘ.HLUBOKÁ | 342.00 | 420.00 | 209 827 | 333.00 | 422.00 | 139 725 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 11 000.00 | 0 | graf |
ŘEMPO | 52.00 | 74.00 | 615 302 | 46.00 | 75.00 | 153 850 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
S.P.M.B. | 203.00 | 264.00 | 3 925 | 182.00 | 231.00 | 21 813 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SAFINA | 120.00 | 229.00 | 151 425 | 130.00 | 284.00 | 59 375 | graf |
SAKAS | 131.00 | 180.00 | 0 | 89.00 | 132.00 | 623 | graf |
SALMA | 51.00 | 78.00 | 4 505 | 56.00 | 82.00 | 2 574 | graf |
SAMA | 196.00 | 259.00 | 13 006 | 175.00 | 210.00 | 15 593 | graf |
SAMKA | 145.00 | 177.00 | 49 909 | 130.00 | 160.00 | 8 900 | graf |
SANATORIUM ASTORIA | 870.00 | 966.00 | 22 734 | 881.00 | 950.00 | 30 240 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM MŠENÉ | 200.00 | 220.00 | 11 580 | 160.00 | 222.00 | 2 746 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | 45.00 | 79.00 | 2 376 | 42.00 | 78.00 | 2 707 | graf |
SANJO KUTNÁ HORA | 49.00 | 65.00 | 11 550 | 48.00 | 68.00 | 679 688 | graf |
SAO PRAHA | - | - | - | 40.00 | 40.00 | 1 440 | graf |
SAPOR | - | - | - | - | - | - | graf |
SAS UH. HRADIŠTĚ | 45.00 | 50.00 | 1 380 | 55.00 | 60.00 | 5 485 | graf |
SATIVA KEŘKOV | 670.00 | 720.00 | 243 990 | 637.00 | 700.00 | 169 976 | graf |
SATOS | 46.00 | 46.00 | 0 | 49.00 | 51.00 | 14 706 | graf |
SATOS | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SAUER ŽANDOV | 22.00 | 29.00 | 1 516 | 27.00 | 29.00 | 298 | graf |
SAVENA | 110.00 | 150.00 | 10 974 | 105.00 | 144.00 | 3 792 | graf |
SÁZAVAN | 235.00 | 247.00 | 106 566 | 217.00 | 238.00 | 51 978 | graf |
SAZKA 12,7/01 | - | - | - | 8 500.00 | 10 000.00 | 0 | graf |
SBĚR. SUROV. BRNO | 226.00 | 284.00 | 62 554 | 203.00 | 268.00 | 8 603 | graf |
SBĚRNÉ SUROV. ČB | 132.00 | 163.00 | 11 341 | 128.00 | 151.00 | 3 981 | graf |
SBĚRNÉ SUROV.PRAHA | 666.00 | 979.00 | 65 499 | 673.00 | 775.00 | 5 770 | graf |
SČ ARMATURKA | 1 320.00 | 1 335.00 | 1 255 648 | 1 292.00 | 1 341.00 | 1 454 430 | graf |
SČ ENERGETIKA | 1 710.00 | 1 970.00 | 2 491 196 | 1 680.00 | 1 930.00 | 1 342 670 | graf |
SČ INVESTORSKÁ | 105.00 | 139.00 | 570 565 | 100.00 | 145.00 | 607 367 | graf |
SČ PLYNÁRENSKÁ | 1 390.00 | 1 919.00 | 3 565 882 | 1 399.00 | 1 975.00 | 1 265 757 | graf |
SČC | 54.00 | 62.00 | 25 746 | 43.00 | 66.00 | 15 379 | graf |
SDRUŽENY IF | - | - | - | 31.00 | 31.00 | 0 | graf |
SEBA | 34.00 | 34.00 | 0 | 34.00 | 50.00 | 4 632 | graf |
SECO TRANS | 68.00 | 108.00 | 19 840 | 71.00 | 91.00 | 28 596 | graf |
SEKOZ VYSOKÉ MÝTO | 40.00 | 40.00 | 0 | 41.00 | 41.00 | 0 | graf |
SELEKTA | 89.00 | 128.00 | 111 338 | 80.00 | 113.00 | 39 382 | graf |
SELEKTA PACOV | 117.00 | 118.00 | 13 212 | 117.00 | 118.00 | 13 749 | graf |
SELGEN | 903.00 | 1 000.00 | 472 239 | 810.00 | 960.00 | 386 095 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO OLOMOUC | 1 135.00 | 1 160.00 | 1 711 905 | 1 063.00 | 1 150.00 | 342 141 | graf |
SELLIER & BELLOT | 550.00 | 643.00 | 1 216 178 | 540.00 | 630.00 | 820 007 | graf |
SEMENA VELELIBY | 69.00 | 70.00 | 15 400 | 56.00 | 69.00 | 6 461 | graf |
SEMOMA OLOMOUC | 50.00 | 54.00 | 3 330 | 40.00 | 53.00 | 3 420 | graf |
SEMOR. SBĚR.SUROV. | 750.00 | 808.00 | 223 451 | 567.00 | 659.00 | 89 214 | graf |
SEMPERFLEX OPTIMIT | 430.00 | 925.00 | 8 938 113 | 423.00 | 915.00 | 3 862 361 | graf |
SEMPRA PRAHA | 143.00 | 185.00 | 51 739 | 142.00 | 158.00 | 41 647 | graf |
SEPAP 14,10/99 | - | - | - | - | - | - | graf |
SERVIS.TECH.A SL. | 49.00 | 71.00 | 0 | 27.00 | 56.00 | 91 032 | graf |
SETUZA | 1 805.00 | 1 900.00 | 18 996 190 | 1 673.00 | 1 910.00 | 1 347 632 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SEVAC | 162.00 | 200.00 | 42 545 | 162.00 | 210.00 | 18 872 | graf |
SEVČES.SBĚRNÉ SUR. | 149.00 | 264.00 | 8 698 | 160.00 | 256.00 | 24 776 | graf |
SEVERNÍ ČECHY | - | - | - | 114.00 | 133.00 | 85 654 | graf |
SEVEROCUKR | 83.00 | 102.00 | 130 994 | 90.00 | 110.00 | 76 877 | graf |
SEVEROČ. MLÉKÁRNY | 39.00 | 40.00 | 5 684 | 37.00 | 40.00 | 444 | graf |
SEVEROČ. SDR.CHOV. | 66.00 | 80.00 | 4 356 | 68.00 | 71.00 | 608 | graf |
SEVEROČ. VOD.A KAN | 571.00 | 800.00 | 149 045 | 565.00 | 711.00 | 70 593 | graf |
SEVEROČES.TEPLÁRNY | 650.00 | 710.00 | 4 412 645 | 626.00 | 740.00 | 178 035 | graf |
SEVEROČESKÉ DOLY | 570.00 | 647.00 | 18 008 591 | 552.00 | 660.00 | 5 616 168 | graf |
SEVEROPROJEKT | 165.00 | 182.00 | 4 198 | 102.00 | 123.00 | 4 646 | graf |
SEVEROSKLO | 145.00 | 211.00 | 20 730 | 85.00 | 131.00 | 5 674 | graf |
SEVEROTEX LIBEREC | 77.00 | 129.00 | 151 702 | 72.00 | 110.00 | 44 247 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
SEVT | 1 080.00 | 1 325.00 | 189 370 | 1 027.00 | 1 540.00 | 185 650 | graf |
SFINX | 70.00 | 92.00 | 39 269 | 66.00 | 71.00 | 11 964 | graf |
SG - INDUSTRY | 252.00 | 298.00 | 11 336 473 | 251.00 | 298.00 | 4 914 874 | graf |
SHD-KOMES | 91.00 | 110.00 | 20 221 | 66.00 | 107.00 | 45 624 | graf |
SCHAFFER SOF ZNOJM | 97.00 | 107.00 | 5 973 | 98.00 | 110.00 | 14 767 | graf |
SIDIA | 488.00 | 589.00 | 97 765 | 481.00 | 628.00 | 146 168 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIF | 2 065.00 | 2 070.00 | 1 997 370 | - | - | - | graf |
SIGMA BRNO | 109.00 | 115.00 | 13 204 | 103.00 | 112.00 | 16 986 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA LUTÍN | 258.00 | 296.00 | 1 051 755 | 245.00 | 290.00 | 717 349 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA IF | 77.00 | 77.00 | 0 | 58.00 | 61.00 | 7 052 | graf |
SIK IF PRAHA | - | - | - | - | - | - | graf |
SIL.STAVBY TEPLICE | 187.00 | 227.00 | 58 007 | 191.00 | 220.00 | 53 728 | graf |
SIL.STAVITEL. PHA | 60.00 | 91.00 | 6 736 | 71.00 | 80.00 | 1 022 | graf |
SILKA | 48.00 | 58.00 | 954 | 47.00 | 74.00 | 2 645 | graf |
SILNICE HORŠOV.TÝN | 154.00 | 186.00 | 9 240 | 220.00 | 220.00 | 0 | graf |
SILNICE CHEB | 42.00 | 60.00 | 1 215 | 60.00 | 60.00 | 0 | graf |
SILNICE JIČÍN | 131.00 | 146.00 | 4 066 | 151.00 | 151.00 | 4 077 | graf |
SILNICE JIHLAVA | 62.00 | 77.00 | 5 692 | 60.00 | 100.00 | 4 899 | graf |
SILNICE KLATOVY | 132.00 | 234.00 | 15 033 | 102.00 | 280.00 | 4 999 | graf |
SILNICE LITOMYŠL | 83.00 | 83.00 | 3 652 | 81.00 | 100.00 | 3 003 | graf |
SILNICE NEPOMUK | 200.00 | 200.00 | 7 200 | 238.00 | 250.00 | 4 462 | graf |
SILNICE OSTRAVA | 198.00 | 227.00 | 28 644 | 180.00 | 245.00 | 116 592 | graf |
SILNICE STŘÍBRO | 113.00 | 125.00 | 4 694 | 88.00 | 101.00 | 3 293 | graf |
SILNICE ZNOJMO | 117.00 | 139.00 | 62 959 | 104.00 | 116.00 | 12 633 | graf |
SILNIČNÍ TECHNIKA | 60.00 | 79.00 | 110 555 | 43.00 | 81.00 | 68 170 | graf |
SILON | 115.00 | 128.00 | 323 128 | 105.00 | 142.00 | 66 717 | graf |
SILVA SERVIS | 128.00 | 128.00 | 12 544 | 108.00 | 119.00 | 1 185 | graf |
SILVACO | 52.00 | 52.00 | 312 | 49.00 | 53.00 | 2 408 | graf |
SKALIČAN | 65.00 | 79.00 | 1 680 | 50.00 | 55.00 | 2 355 | graf |
SKLÁRNY BYDŽOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 3 450.00 | 4 300.00 | 17 352 605 | 3 200.00 | 4 300.00 | 10 291 659 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLO BOHEMIA | 930.00 | 1 100.00 | 259 165 | 925.00 | 1 100.00 | 193 012 | graf |
SKLO UNION TEPLICE | 282.00 | 355.00 | 3 533 696 | 283.00 | 345.00 | 2 287 364 | graf |
SLADOVNA HODONICE | 199.00 | 275.00 | 44 937 | 220.00 | 275.00 | 29 578 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVIA NAPAJEDLA | 27.00 | 31.00 | 11 426 | 27.00 | 30.00 | 13 699 | graf |
SLÉVÁRNA HEUNISCH | 180.00 | 200.00 | 5 120 | 136.00 | 151.00 | 3 180 | graf |
SLÉVÁRNA KUŘIM | 129.00 | 143.00 | 9 601 | 85.00 | 112.00 | 3 858 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA LIBEREC | 81.00 | 87.00 | 20 179 | 72.00 | 82.00 | 28 564 | graf |
SLEZAN FRÝDEK-MÍS. | 257.00 | 290.00 | 842 118 | - | - | - | graf |
SLEZSKY KAMEN | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SLEZSKÝ KÁMEN | 60.00 | 80.00 | 1 520 | 60.00 | 80.00 | 10 790 | graf |
SLOVÁC.VOD.A KAN. | 56.00 | 94.00 | 11 907 | 49.00 | 65.00 | 3 587 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 163.00 | 218.00 | 222 467 | 179.00 | 212.00 | 118 970 | graf |
SLOVÁCKÝ IF | - | - | - | 29.00 | 63.00 | 8 865 | graf |
SLUVIS PRAHA | 17.00 | 26.00 | 18 867 | 17.00 | 26.00 | 9 474 | graf |
SM ENERGETIKA | 2 152.00 | 2 400.00 | 6 909 323 | 2 120.00 | 2 300.00 | 2 270 183 | graf |
SM- FONDU CIMEX | - | - | - | 87.00 | 100.00 | 228 404 | graf |
SM- L_ZEo. FONDU | - | - | - | 134.00 | 160.00 | 132 220 | graf |
SM PLYNÁRENSKÁ | 1 900.00 | 1 920.00 | 911 396 | 1 700.00 | 1 939.00 | 353 322 | graf |
SM VOD.A KAN. OVA | - | - | - | 94.00 | 96.00 | 0 | graf |
SM VOD.A KAN.OVA | 91.00 | 100.00 | 214 564 | 92.00 | 105.00 | 160 488 | graf |
SMP CONSTRUCTION | 140.00 | 175.00 | 116 597 | 145.00 | 200.00 | 68 757 | graf |
SMRŽOVKA 14,25/01 | 114.00 | 114.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SOBONA | 34.00 | 50.00 | 5 471 | 77.00 | 85.00 | 9 978 | graf |
SOKOLOV. STROJÍRNY | 59.00 | 71.00 | 64 764 | 62.00 | 71.00 | 44 834 | graf |
SOKOLOV.BÁŇ.STAVBY | 47.00 | 71.00 | 23 080 | 47.00 | 73.00 | 7 348 | graf |
SOKOLOVSKÁ UHELNÁ | 466.00 | 505.00 | 18 179 405 | 410.00 | 502.00 | 7 057 032 | graf |
SOKOLOVSKÝ IF | - | - | - | - | - | - | graf |
SOLNÉ MLÝNY | 259.00 | 287.00 | 31 146 | 236.00 | 315.00 | 28 385 | graf |
SOLO | 180.00 | 260.00 | 1 067 846 | 173.00 | 255.00 | 239 138 | graf |
SPALOVNA VYSOČANY | 263.00 | 295.00 | 351 788 | 265.00 | 298.00 | 147 798 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPEC.ÚST.PRO REK. | 154.00 | 171.00 | 155 | 201.00 | 227.00 | 3 746 | graf |
SPECIÁL INVEST | - | - | - | 75.00 | 85.00 | 348 913 | graf |
SPECIALTRANS.NOS. | 53.00 | 65.00 | 5 703 | 68.00 | 75.00 | 0 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 11.00 | 11.00 | 210 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 142.00 | 156.00 | 0 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 22.00 | 27.00 | 2 652 | graf |
SPIF ČESKÝ | 331.00 | 353.00 | 39 173 153 | 325.00 | 353.00 | 14 059 064 | graf |
SPIF VŠEOBECNÝ | 139.00 | 146.00 | 13 537 443 | 135.00 | 146.00 | 6 406 353 | graf |
SPIF VÝNOSOVÝ | 148.00 | 156.00 | 14 795 095 | 137.00 | 156.00 | 6 106 488 | graf |
SPOFA | 908.00 | 1 060.00 | 761 500 | 857.00 | 1 062.00 | 291 224 | graf |
SPOJENÉ KARTÁČOVNY | 1 235.00 | 1 370.00 | 663 940 | 1 166.00 | 1 360.00 | 407 516 | graf |
SPOJPROJEKT PRAHA | 377.00 | 488.00 | 33 182 | 371.00 | 533.00 | 26 070 | graf |
SPOL.KAP.SLUŽEB | 60.00 | 60.00 | 1 200 | 61.00 | 61.00 | 0 | graf |
SPOLANA | 345.00 | 407.00 | 4 512 095 | 330.00 | 391.00 | 994 177 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 258.00 | 309.00 | 2 866 416 | 251.00 | 297.00 | 1 319 076 | graf |
SPOLINVEST | - | - | - | 95.00 | 110.00 | 22 155 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
SPORTEN N.MĚSTO | - | - | - | - | - | - | graf |
SPRÁVA FONDŮ IS | - | - | - | 184.00 | 225.00 | 384 501 | graf |
S-PRODUCTION | - | - | - | 914.00 | 1 015.00 | 0 | graf |
SPT TELCOM 12,5/99 | 102.00 | 103.00 | 363 991 | 8 005.00 | 8 005.00 | 0 | graf |
SPUR | 403.00 | 680.00 | 341 360 | 528.00 | 640.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 10 089 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.14,6/97 | 95.00 | 100.00 | 29 576 | - | - | - | graf |
ST.DLUHOP.14/96 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,45/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 103.00 | 105.00 | 113 258 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STABE-BER.STAVEBNÍ | 240.00 | 240.00 | 12 960 | 228.00 | 240.00 | 8 496 | graf |
STAMEDOP | 101.00 | 161.00 | 34 805 | 87.00 | 137.00 | 42 300 | graf |
STAMONT BRNO | 42.00 | 89.00 | 4 495 | 50.00 | 60.00 | 14 403 | graf |
STAOPRA | 81.00 | 81.00 | 1 296 | 78.00 | 91.00 | 8 088 | graf |
STAP | 122.00 | 125.00 | 21 500 | 114.00 | 125.00 | 5 550 | graf |
STAPO | 35.00 | 35.00 | 0 | 23.00 | 36.00 | 11 282 | graf |
STAPO ROKYCANY | 136.00 | 136.00 | 13 872 | 114.00 | 115.00 | 0 | graf |
STAPRO SERVIS | 20.00 | 31.00 | 0 | 11.00 | 20.00 | 66 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 98.00 | 107.00 | 52 630 | graf |
STAROROL.PORCELÁN | 139.00 | 180.00 | 26 439 | 124.00 | 167.00 | 41 005 | graf |
STAS ZLIČÍN | 15.00 | 18.00 | 3 155 | 10.00 | 18.00 | 4 833 | graf |
STASS | 149.00 | 160.00 | 16 000 | 151.00 | 151.00 | 755 | graf |
STAST PRAHA | - | - | 0 | 1.00 | 14.00 | 4 571 | graf |
STATEK DALOVICE | 55.00 | 60.00 | 4 202 | 58.00 | 74.00 | 32 888 | graf |
STATEK KAMÝK N.V. | 150.00 | 151.00 | 200 764 | 115.00 | 140.00 | 77 003 | graf |
STATEK MIROSLAV | 73.00 | 73.00 | 0 | 86.00 | 86.00 | 0 | graf |
STATEK UHŘÍNOV | 89.00 | 99.00 | 6 380 | 100.00 | 112.00 | 0 | graf |
STATKY BĚLOTÍN | 227.00 | 227.00 | 2 043 | 107.00 | 123.00 | 0 | graf |
STATKY POTŠTÁT | 218.00 | 230.00 | 9 104 | 208.00 | 225.00 | 0 | graf |
STATUS | 170.00 | 175.00 | 3 465 | 137.00 | 149.00 | 819 | graf |
STAV. IZOL. K.HORA | 60.00 | 77.00 | 3 727 | 71.00 | 86.00 | 0 | graf |
STAV. VÝROBA PRAHA | 41.00 | 46.00 | 24 531 | 44.00 | 51.00 | 8 688 | graf |
STAV. ZÁV. OLEŠOV. | - | - | - | - | - | - | graf |
STAV.DOP.A MECH. | 58.00 | 64.00 | 7 648 | 61.00 | 61.00 | 3 164 | graf |
STAV.POD.DOMAŽLICE | 52.00 | 80.00 | 6 754 | 59.00 | 61.00 | 1 915 | graf |
STAV.POD.HRANICE | 33.00 | 51.00 | 3 749 | 45.00 | 45.00 | 0 | graf |
STAV.POD.JABLONEC | 19.00 | 20.00 | 780 | 16.00 | 18.00 | 2 130 | graf |
STAV.POD.KLATOVY | 153.00 | 170.00 | 12 365 | 167.00 | 177.00 | 2 554 | graf |
STAV.POD.OPAVA | 29.00 | 35.00 | 5 631 | 27.00 | 35.00 | 5 529 | graf |
STAV.POD.PÍSEK | 87.00 | 101.00 | 17 274 | 92.00 | 123.00 | 14 222 | graf |
STAV.POD.PLZEŇ | 83.00 | 121.00 | 1 650 | 60.00 | 70.00 | 900 | graf |
STAV.POD.PRAHA | 84.00 | 84.00 | 0 | 99.00 | 110.00 | 2 860 | graf |
STAV.POD.ZÁBŘEH | 80.00 | 89.00 | 243 | 86.00 | 95.00 | 0 | graf |
STAV.POD.ZLÍN | 125.00 | 125.00 | 0 | 289.00 | 289.00 | 0 | graf |
STAV.POD.ŽĎÁR | 74.00 | 101.00 | 5 700 | 71.00 | 86.00 | 213 | graf |
STAV.PODNIK | 44.00 | 45.00 | 3 198 | 62.00 | 62.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
STAV.TECHN.ÚSTAV | 990.00 | 990.00 | 1 980 | 925.00 | 950.00 | 0 | graf |
STAVBY A MON.PARD. | 72.00 | 78.00 | 2 394 | 66.00 | 78.00 | 15 832 | graf |
STAVBY BRNO | 100.00 | 100.00 | 11 900 | 51.00 | 61.00 | 612 | graf |
STAVBY MOSTŮ HOD. | 180.00 | 180.00 | 27 540 | 107.00 | 175.00 | 15 036 | graf |
STAVCENT | 69.00 | 69.00 | 0 | 71.00 | 71.00 | 10 071 | graf |
STAVEBNÍ P.KROMĚŘ. | 96.00 | 96.00 | 3 936 | 79.00 | 95.00 | 7 253 | graf |
STAVEBNÍ P.PRACHA. | 64.00 | 78.00 | 4 075 | 130.00 | 143.00 | 30 929 | graf |
STAVEBNÍ P.PRUNÉŘ. | - | - | - | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 86.00 | 106.00 | 7 770 | 97.00 | 108.00 | 17 025 | graf |
STAVEBNÍ STR.BRNO | 31.00 | 31.00 | 0 | 27.00 | 30.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | 62.00 | 65.00 | 3 315 | 55.00 | 70.00 | 830 | graf |
STAVEBNÍ ÚDRŽ. PHA | 75.00 | 75.00 | 2 700 | 74.00 | 90.00 | 0 | graf |
STAVIMO | 180.00 | 208.00 | 112 748 | 146.00 | 185.00 | 22 978 | graf |
STAVIVA | 59.00 | 81.00 | 9 378 | 47.00 | 85.00 | 10 778 | graf |
STAVO FRÝDLANT V Č | 57.00 | 72.00 | 5 016 | 67.00 | 75.00 | 438 | graf |
STAVO PLANÁ | 68.00 | 85.00 | 28 045 | 86.00 | 119.00 | 10 998 | graf |
STAVOKOMB.LIBEREC | 37.00 | 37.00 | 1 332 | 46.00 | 58.00 | 230 | graf |
STAVOKONSTRUKCE | 42.00 | 43.00 | 645 | 61.00 | 67.00 | 756 | graf |
STAVOMAT CHEB | 429.00 | 625.00 | 0 | 245.00 | 382.00 | 599 054 | graf |
STAVOMONT OSTRAVA | 43.00 | 50.00 | 6 680 | 46.00 | 52.00 | 4 462 | graf |
STAVOMONT PRAHA | 144.00 | 145.00 | 17 602 | 122.00 | 144.00 | 2 904 | graf |
STAVOMONTÁŽE Č.B. | 46.00 | 61.00 | 3 273 | 50.00 | 72.00 | 4 238 | graf |
STAVOMONTÁŽE KV | 124.00 | 124.00 | 5 580 | 96.00 | 104.00 | 13 783 | graf |
STAVOMONTÁŽE OL | 52.00 | 78.00 | 26 617 | 45.00 | 66.00 | 16 519 | graf |
STAVOMONTÁŽE ZLÍN | 45.00 | 68.00 | 15 512 | 57.00 | 77.00 | 36 647 | graf |
STAVOPROJEKT HK | 183.00 | 200.00 | 12 000 | 180.00 | 418.00 | 9 614 | graf |
STAVOPROJEKT OL | 141.00 | 173.00 | 1 894 | 263.00 | 263.00 | 0 | graf |
STAVOSTROJ | 147.00 | 179.00 | 306 129 | 133.00 | 172.00 | 120 339 | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 28.00 | 34.00 | 1 376 | 36.00 | 50.00 | 0 | graf |
STČ ENERGETICKÁ | 1 970.00 | 2 366.00 | 5 582 896 | 1 801.00 | 2 252.00 | 2 075 449 | graf |
STČ PLYNÁRENSKÁ | 1 305.00 | 1 743.00 | 647 339 | 1 239.00 | 1 660.00 | 151 936 | graf |
STČ.CHOV.SDRUŽENÍ | 81.00 | 83.00 | 1 245 | 73.00 | 84.00 | 1 276 | graf |
STČ.SBĚRNÉ SUROV. | 119.00 | 165.00 | 7 658 | 122.00 | 308.00 | 529 | graf |
STOCK PLZEŇ | - | - | - | 1 054.00 | 1 054.00 | 0 | graf |
STOCK PLZEŇ | 980.00 | 1 220.00 | 178 825 | 1 000.00 | 1 310.00 | 160 822 | graf |
STRABAG BOHEMIA | 210.00 | 233.00 | 131 885 | 188.00 | 225.00 | 33 828 | graf |
STRABAG RYCHNOV | 136.00 | 152.00 | 0 | 87.00 | 140.00 | 8 043 | graf |
STRABAG UH.HRAD. | 88.00 | 95.00 | 2 140 | 84.00 | 90.00 | 0 | graf |
STRATEGIC HOT.CAP. | 990.00 | 1 195.00 | 891 555 | 948.00 | 1 210.00 | 437 258 | graf |
STROJ. CHRUSTENICE | 160.00 | 160.00 | 7 040 | 125.00 | 155.00 | 10 576 | graf |
STROJ.PROSTĚJOV | 34.00 | 38.00 | 570 | 34.00 | 37.00 | 4 796 | graf |
STROJEXPORT PRAHA | 69.00 | 76.00 | 8 464 | 68.00 | 71.00 | 2 913 | graf |
STROJIMPORT | 33.00 | 41.00 | 1 491 | 37.00 | 50.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJINGSTAV BRNO | 56.00 | 56.00 | 1 624 | 53.00 | 57.00 | 3 286 | graf |
STROJINTEX IDP | 399.00 | 444.00 | 122 160 | 374.00 | 426.00 | 24 680 | graf |
STROJÍRNA SEDLICE | 208.00 | 258.00 | 20 195 | 139.00 | 207.00 | 14 834 | graf |
STROJÍRNY A O.KAPL | 57.00 | 63.00 | 10 225 | 52.00 | 78.00 | 1 482 | graf |
STROJÍRNY BOHDAL. | 121.00 | 134.00 | 16 750 | 94.00 | 138.00 | 30 204 | graf |
STROJPLAST | 72.00 | 80.00 | 7 706 | 68.00 | 91.00 | 9 689 | graf |
STROJTEX | 160.00 | 226.00 | 17 059 | 300.00 | 418.00 | 0 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STS HOSTIVICE | 95.00 | 102.00 | 5 982 | 100.00 | 110.00 | 2 412 | graf |
STS OLOMOUC | 47.00 | 58.00 | 630 | 305.00 | 305.00 | 0 | graf |
STS PRACHATICE | 100.00 | 110.00 | 0 | 96.00 | 96.00 | 11 520 | graf |
STS PRUNÉŘOV | 82.00 | 82.00 | 5 412 | 89.00 | 95.00 | 1 513 | graf |
STS PŘEROV | 38.00 | 46.00 | 0 | 43.00 | 43.00 | 0 | graf |
STS STRAKONICE | 53.00 | 73.00 | 8 541 | 30.00 | 79.00 | 2 010 | graf |
STS ŠUMPERK | 53.00 | 66.00 | 9 829 | 47.00 | 55.00 | 3 524 | graf |
STUHA | 109.00 | 150.00 | 10 758 | 77.00 | 105.00 | 4 636 | graf |
SUBEKO KLÁŠTEREC | 65.00 | 81.00 | 28 731 | 43.00 | 90.00 | 19 103 | graf |
SUBTERRA | 542.00 | 590.00 | 541 383 | 535.00 | 640.00 | 270 194 | graf |
SUDOP PRAHA | - | - | - | - | - | - | graf |
SUPRAPHON | 52.00 | 77.00 | 1 792 | 45.00 | 54.00 | 316 | graf |
SUZOP | 81.00 | 88.00 | 3 609 | 89.00 | 115.00 | 1 455 | graf |
SVA | 731.00 | 1 017.00 | 3 444 106 | 474.00 | 1 113.00 | 6 817 216 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
SVAS | 9.00 | 11.00 | 676 | 12.00 | 13.00 | 2 244 | graf |
SVIT ZLÍN | 84.00 | 104.00 | 1 121 801 | 84.00 | 99.00 | 478 143 | graf |
SVITEX | 18.00 | 22.00 | 1 033 | 21.00 | 27.00 | 5 878 | graf |
SVOBODA GRAF. ZÁV. | 201.00 | 261.00 | 320 348 | 170.00 | 271.00 | 135 080 | graf |
SVÚM | 160.00 | 220.00 | 16 087 | 149.00 | 171.00 | 3 299 | graf |
SVÚOM PRAHA | 57.00 | 78.00 | 3 427 | 57.00 | 80.00 | 4 739 | graf |
SVUS | 37.00 | 44.00 | 15 618 | 42.00 | 45.00 | 5 524 | graf |
SVÚSS | 45.00 | 61.00 | 268 | 24.00 | 55.00 | 0 | graf |
SYNPO | 120.00 | 149.00 | 3 529 | 135.00 | 150.00 | 1 495 | graf |
ŠANCE IPF | - | - | 0 | 29.00 | 38.00 | 13 721 | graf |
ŠKODA | 740.00 | 801.00 | 53 917 919 | 722.00 | 800.00 | 12 458 834 | graf |
ŠKODA DIESEL | 138.00 | 182.00 | 313 656 | 125.00 | 188.00 | 266 637 | graf |
ŠKODA LIAZ | 143.00 | 170.00 | 583 329 | 143.00 | 165.00 | 195 740 | graf |
ŠKODA PRAHA | 1 135.00 | 1 210.00 | 1 593 385 | 1 112.00 | 1 195.00 | 958 505 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKROBÁRNA BRNO | 75.00 | 96.00 | 15 061 | 76.00 | 100.00 | 55 126 | graf |
ŠKROBÁRNY HORAŽĎ. | 125.00 | 149.00 | 142 775 | 104.00 | 154.00 | 23 822 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY PELHŘIM. | 103.00 | 164.00 | 9 070 | 114.00 | 199.00 | 0 | graf |
ŠMERAL BRNO | 118.00 | 144.00 | 168 853 | 102.00 | 135.00 | 152 537 | graf |
ŠREJBEROVA IS OPF | 196.00 | 209.00 | 260 834 | 189.00 | 210.00 | 490 911 | graf |
ŠREJBEROVA IS OPF | 179.00 | 210.00 | 76 710 | 200.00 | 210.00 | 239 462 | graf |
ŠROUBÁRNA TURNOV | 160.00 | 198.00 | 118 964 | 171.00 | 210.00 | 42 805 | graf |
ŠROUBÁRNA ŽATEC | 122.00 | 142.00 | 58 490 | 110.00 | 150.00 | 62 416 | graf |
ŠROUBÁRNA ŽDÁNICE | 285.00 | 290.00 | 84 058 | 268.00 | 300.00 | 153 199 | graf |
ŠTĚRK.A PÍSK.OLOM. | 335.00 | 499.00 | 79 066 | 338.00 | 508.00 | 49 003 | graf |
ŠTERNBERSKÉ LESY | 87.00 | 120.00 | 3 970 | 62.00 | 102.00 | 7 493 | graf |
ŠTI HOLDING | 180.00 | 190.00 | 728 422 | 175.00 | 190.00 | 1 287 660 | graf |
ŠUMPER.PR.VOD.SP. | 177.00 | 263.00 | 121 851 | 175.00 | 240.00 | 128 390 | graf |
ŠUMSTAV | 29.00 | 39.00 | 406 | 40.00 | 42.00 | 294 | graf |
T STRING PARDUBICE | 232.00 | 242.00 | 66 774 | 108.00 | 220.00 | 8 485 | graf |
TALORM | 68.00 | 68.00 | 0 | - | - | - | graf |
TANEX | 61.00 | 80.00 | 156 205 | 57.00 | 77.00 | 60 516 | graf |
TANEX PLASTY | - | - | 0 | 1 690.00 | 1 850.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 309.00 | 325.00 | 637 466 | 289.00 | 315.00 | 103 880 | graf |
TATRA | 154.00 | 173.00 | 3 255 892 | 151.00 | 173.00 | 826 368 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 253.00 | 305.00 | 25 200 | graf |
TECH.INŽ.ÚSTAV NER | 264.00 | 360.00 | 327 796 | 364.00 | 401.00 | 108 210 | graf |
TECHMAT Č.BUDĚJOV. | 56.00 | 68.00 | 6 378 | 90.00 | 100.00 | 0 | graf |
TECHNIA OSTRAVA | 15.00 | 19.00 | 570 | 20.00 | 24.00 | 440 | graf |
TECHNOCOM | 35.00 | 39.00 | 8 723 | 27.00 | 32.00 | 3 703 | graf |
TECHNOLEN | 88.00 | 120.00 | 13 983 | 105.00 | 115.00 | 18 820 | graf |
TECHNOMAX | 22.00 | 22.00 | 2 684 | 15.00 | 22.00 | 3 883 | graf |
TECHNOTEP | - | - | - | 10.00 | 10.00 | 230 | graf |
TECHTRANS DUBÁ | 19.00 | 21.00 | 0 | 25.00 | 27.00 | 975 | graf |
TEKO PLESNÁ | 32.00 | 40.00 | 278 | 45.00 | 47.00 | 630 | graf |
TELTRAS | 53.00 | 65.00 | 1 794 | 48.00 | 48.00 | 480 | graf |
TEMACOM | 47.00 | 50.00 | 3 699 | 48.00 | 50.00 | 3 450 | graf |
TENAS | 30.00 | 57.00 | 302 | 17.00 | 45.00 | 884 | graf |
TENEZ CHOTĚBOŘ | - | - | 0 | 131.00 | 322.00 | 5 233 | graf |
TEP | 43.00 | 45.00 | 4 281 | 36.00 | 51.00 | 9 136 | graf |
TEPLÁRNA Č.BUDĚJ. | 300.00 | 332.00 | 239 021 | 293.00 | 344.00 | 61 490 | graf |
TEPLÁRNA OTROKOV. | 595.00 | 680.00 | 522 874 | 584.00 | 701.00 | 207 836 | graf |
TEPLÁRNA PÍSEK | 201.00 | 280.00 | 312 974 | 196.00 | 275.00 | 121 159 | graf |
TEPLÁRNA STRAKON. | 199.00 | 282.00 | 104 632 | 174.00 | 273.00 | 101 411 | graf |
TEPLÁRNA ÚSTÍ N.L. | 370.00 | 457.00 | 6 171 078 | 363.00 | 450.00 | 267 121 | graf |
TEPLÁRNY BRNO | 1 530.00 | 1 715.00 | 2 810 460 | 1 462.00 | 1 692.00 | 906 790 | graf |
TEPLÁRNY KARVINÁ | 860.00 | 970.00 | 747 210 | 872.00 | 979.00 | 552 298 | graf |
TEPLOTECHNA OVA | 543.00 | 544.00 | 32 619 | 570.00 | 600.00 | 191 475 | graf |
TEPLOTECHNA PRAHA | 75.00 | 76.00 | 13 167 | 62.00 | 84.00 | 7 484 | graf |
TEPNA | 48.00 | 78.00 | 122 974 | 54.00 | 70.00 | 32 163 | graf |
TERCO TELČ NÁBYTEK | 194.00 | 242.00 | 5 212 | 198.00 | 271.00 | 5 925 | graf |
TEREOS TTD | 93.00 | 112.00 | 2 090 012 | 90.00 | 115.00 | 809 401 | graf |
TERMOSERVIS ČÁSLAV | 21.00 | 26.00 | 0 | 31.00 | 31.00 | 0 | graf |
TERPLAN | 257.00 | 275.00 | 2 475 | 550.00 | 610.00 | 0 | graf |
TERRONIC | 25.00 | 28.00 | 857 | 27.00 | 47.00 | 2 900 | graf |
TES PRAHA | 63.00 | 63.00 | 0 | 66.00 | 66.00 | 792 | graf |
TESLA | 71.00 | 75.00 | 23 710 | 68.00 | 82.00 | 20 980 | graf |
TESLA ELMI BRNO | 41.00 | 49.00 | 846 | 40.00 | 44.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 26.00 | 30.00 | 29 289 | 25.00 | 30.00 | 26 161 | graf |
TESLA JIHLAVA | 91.00 | 152.00 | 298 326 | 99.00 | 135.00 | 37 143 | graf |
TESLA KARLÍN | 64.00 | 79.00 | 130 131 | 59.00 | 77.00 | 63 255 | graf |
TESLA KOLÍN | - | - | - | 9.00 | 10.00 | 18 665 | graf |
TESLA LANŠKROUN | 81.00 | 104.00 | 1 171 264 | 78.00 | 95.00 | 456 384 | graf |
TESLA SEZAM | 330.00 | 378.00 | 1 561 546 | 320.00 | 405.00 | 929 158 | graf |
TESLA STRAŠNICE | 32.00 | 36.00 | 24 251 | 32.00 | 39.00 | 29 305 | graf |
TESLA VACUUM | 18.00 | 21.00 | 92 788 | 17.00 | 22.00 | 35 088 | graf |
TESLA VAK.TECH.PHA | 19.00 | 40.00 | 0 | 39.00 | 45.00 | 1 263 | graf |
TESLA VOTICE | 60.00 | 67.00 | 9 056 | 63.00 | 77.00 | 3 427 | graf |
TESLA VRCHLABÍ | 27.00 | 30.00 | 36 355 | 29.00 | 41.00 | 26 854 | graf |
TĚŠÍNSKÁ TISKÁRNA | 97.00 | 133.00 | 3 901 | 106.00 | 113.00 | 5 554 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
TEXLEN | 400.00 | 503.00 | 2 761 098 | 390.00 | 505.00 | 2 112 517 | graf |
TEXTILANA | 132.00 | 153.00 | 1 853 910 | 123.00 | 163.00 | 391 537 | graf |
TEZAS | 92.00 | 92.00 | 0 | 105.00 | 110.00 | 32 324 | graf |
THESAURUS | 485.00 | 550.00 | 2 591 284 | 465.00 | 537.00 | 2 467 626 | graf |
THRALL VAGONKA ST. | 145.00 | 165.00 | 514 389 | 142.00 | 163.00 | 431 317 | graf |
TIBA | 75.00 | 100.00 | 726 926 | 68.00 | 94.00 | 372 587 | graf |
TIF INVEST PLZEŇ | 64.00 | 82.00 | 77 991 | 55.00 | 84.00 | 29 260 | graf |
TILIA-LDS | 55.00 | 60.00 | 1 425 | 66.00 | 90.00 | 10 336 | graf |
TIPA VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TISKÁRNY HAVL.BROD | 121.00 | 227.00 | 14 204 | 288.00 | 329.00 | 0 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 147.00 | 158.00 | 456 536 | 149.00 | 160.00 | 76 565 | graf |
TMP-TEL. MONTÁŽE | 2 820.00 | 3 105.00 | 5 556 255 | 2 632.00 | 3 101.00 | 1 187 189 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
TOFA SEMILY | 91.00 | 116.00 | 10 294 | 113.00 | 125.00 | 9 664 | graf |
TOMA | 126.00 | 132.00 | 1 355 640 | 112.00 | 131.00 | 316 244 | graf |
TOMOS PRAHA | 96.00 | 106.00 | 2 122 | 100.00 | 120.00 | 2 276 | graf |
TON | 400.00 | 465.00 | 277 358 | 404.00 | 480.00 | 210 626 | graf |
TONA | 44.00 | 54.00 | 1 871 | 51.00 | 53.00 | 1 264 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
TONAK | 94.00 | 121.00 | 4 956 316 | 88.00 | 124.00 | 1 441 725 | graf |
TONASO | 143.00 | 158.00 | 109 005 | 120.00 | 155.00 | 83 630 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | 159.00 | 268.00 | 6 080 | 127.00 | 279.00 | 17 443 | graf |
TOS KUŘIM | 71.00 | 88.00 | 79 794 | 57.00 | 81.00 | 30 998 | graf |
TOS LIPNÍK | 36.00 | 37.00 | 7 765 | 43.00 | 45.00 | 2 795 | graf |
TOS RAKOVNÍK | 29.00 | 39.00 | 5 729 | 23.00 | 29.00 | 5 160 | graf |
TOS SVITAVY | 49.00 | 52.00 | 17 827 | 54.00 | 60.00 | 3 732 | graf |
TOSTA | 26.00 | 40.00 | 163 810 | 28.00 | 45.00 | 85 023 | graf |
TOVÁR.MLÝN.STROJŮ | 110.00 | 132.00 | 379 108 | 106.00 | 137.00 | 246 322 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TPO CONSULT | 132.00 | 132.00 | 0 | 160.00 | 160.00 | 0 | graf |
TRAMO | 203.00 | 211.00 | 23 411 | 134.00 | 200.00 | 6 228 | graf |
TRANSAKTA | 110.00 | 150.00 | 38 106 | 98.00 | 157.00 | 24 080 | graf |
TRANSPORTA CHRUDIM | 110.00 | 135.00 | 645 296 | 110.00 | 128.00 | 288 177 | graf |
TRANZA | 119.00 | 175.00 | 647 573 | 120.00 | 171.00 | 46 724 | graf |
TREFA | 37.00 | 41.00 | 1 552 | 39.00 | 43.00 | 2 340 | graf |
TREND V.I.F. PRAHA | 115.00 | 249.00 | 23 269 069 | 110.00 | 245.00 | 14 674 229 | graf |
TRESO V-O OBU.ZLÍN | 123.00 | 182.00 | 133 637 | 119.00 | 182.00 | 139 106 | graf |
TRIODYN MEZ BRUMOV | 270.00 | 400.00 | 1 100 678 | 295.00 | 388.00 | 648 204 | graf |
TRIOLA | 185.00 | 229.00 | 308 113 | 176.00 | 230.00 | 104 009 | graf |
TRIZON | 51.00 | 55.00 | 8 470 | 52.00 | 60.00 | 13 666 | graf |
TŘINECKÉ ŽELEZÁRNY | 154.00 | 175.00 | 3 662 767 | 156.00 | 175.00 | 1 629 616 | graf |
TTP ELITEX | 57.00 | 70.00 | 7 494 | 57.00 | 61.00 | 12 272 | graf |
TUSCULUM | - | - | - | 33.00 | 40.00 | 4 111 | graf |
TUZEX PRAHA | 69.00 | 100.00 | 355 603 | 62.00 | 101.00 | 263 210 | graf |
TYLEX LETOVICE | 456.00 | 581.00 | 303 735 | 480.00 | 580.00 | 196 556 | graf |
TZP | 544.00 | 1 050.00 | 671 505 | 385.00 | 1 100.00 | 1 825 017 | graf |
UHEL.SKL.H.KRÁLOVÉ | 37.00 | 50.00 | 5 099 | 44.00 | 52.00 | 9 488 | graf |
UHEL.SKL.JIHLAVA | 332.00 | 366.00 | 6 660 | 660.00 | 769.00 | 40 189 | graf |
UHEL.SKL.PLZEŇ | 69.00 | 94.00 | 9 400 | 65.00 | 95.00 | 1 728 | graf |
UHGAST | 121.00 | 205.00 | 3 145 | 98.00 | 200.00 | 12 800 | graf |
ÚJI | 600.00 | 798.00 | 46 466 | 360.00 | 435.00 | 1 440 | graf |
ÚNĚŠOVICKÝ STATEK | 73.00 | 110.00 | 26 004 | 75.00 | 106.00 | 40 825 | graf |
UNEX | 143.00 | 182.00 | 329 704 | 138.00 | 179.00 | 307 450 | graf |
UNIBETON | 29.00 | 30.00 | 10 710 | 30.00 | 38.00 | 8 079 | graf |
UNIEX - GEMOS | 37.00 | 37.00 | 0 | 43.00 | 55.00 | 5 982 | graf |
UNIGENOS | 51.00 | 51.00 | 0 | 50.00 | 55.00 | 1 431 | graf |
UNIGEO | 300.00 | 346.00 | 37 740 | 280.00 | 308.00 | 70 225 | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
UNILES RUMBURK | 98.00 | 98.00 | 6 482 | 107.00 | 116.00 | 44 255 | graf |
UNIMONT OSTRAVA | 41.00 | 45.00 | 74 124 | 44.00 | 46.00 | 7 698 | graf |
UNION B. 12,5/97 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA | - | - | 0 | 1 500.00 | 1 790.00 | 206 500 | graf |
UNION BANKA 12/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION CUKR | 68.00 | 87.00 | 50 332 | 59.00 | 89.00 | 30 830 | graf |
UNIPLET TŘEBÍČ | 33.00 | 38.00 | 621 | 46.00 | 50.00 | 2 612 | graf |
UNIRELEX | 9.00 | 11.00 | 154 287 | 9.00 | 11.00 | 196 111 | graf |
UNISERVIS HR.KRÁL. | 52.00 | 52.00 | 312 | 60.00 | 60.00 | 1 620 | graf |
UNITED ENERGY | 1 075.00 | 1 211.00 | 4 022 566 | 1 038.00 | 1 189.00 | 789 178 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEXA Č.BUDĚJOV. | 55.00 | 60.00 | 2 520 | 63.00 | 71.00 | 1 470 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 210.00 | 210.00 | 0 | graf |
UNIVER.PANOK II PF | - | - | - | 15.00 | 17.00 | 306 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 310.00 | 324.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 41.00 | 41.00 | 0 | graf |
UP BUČOVICE | - | - | - | 43.00 | 53.00 | 22 420 | graf |
ÚRS | 107.00 | 199.00 | 1 041 | 248.00 | 248.00 | 0 | graf |
USIP STUDIO AIP | 48.00 | 53.00 | 478 | 45.00 | 73.00 | 0 | graf |
ÚSPĚCH 2000 IF | - | - | - | 50.00 | 50.00 | 0 | graf |
ÚSTAV FIN.SLUŽEB | 1 350.00 | 1 350.00 | 0 | 853.00 | 853.00 | 0 | graf |
ÚSTAV NEROST.SUR. | 40.00 | 49.00 | 6 879 | 36.00 | 50.00 | 8 739 | graf |
ÚSTAV TEXTIL. INŽ. | 56.00 | 69.00 | 168 | 72.00 | 72.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | 357.00 | 470.00 | 29 420 | 316.00 | 450.00 | 20 951 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 690.00 | 1 690.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚVAR BRNO | 53.00 | 53.00 | 1 166 | 70.00 | 70.00 | 0 | graf |
ÚVMV CONSULTING | 316.00 | 321.00 | 27 843 | 325.00 | 424.00 | 20 520 | graf |
ÚVR MNÍŠEK P.BRDY | 66.00 | 81.00 | 876 | 78.00 | 100.00 | 0 | graf |
ÚVVP BĚCHOVICE | 326.00 | 550.00 | 0 | 272.00 | 293.00 | 11 057 | graf |
VAGÓNKA ČESKÁ LÍPA | 111.00 | 190.00 | 105 943 | 106.00 | 200.00 | 11 142 | graf |
VAL.PIL.A NÁB.POD. | 110.00 | 110.00 | 30 800 | 88.00 | 100.00 | 39 619 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VALAŠ.LESOT.MELIOR | 113.00 | 125.00 | 0 | 101.00 | 126.00 | 3 516 | graf |
VÁLCOVNY PLECHU | 201.00 | 292.00 | 7 182 852 | 192.00 | 270.00 | 1 655 098 | graf |
VALUTA HOŘICE IF | - | - | - | 190.00 | 200.00 | 56 816 | graf |
VAMBERECKÉ MASO UZ | 100.00 | 140.00 | 49 885 | 96.00 | 125.00 | 35 966 | graf |
VAN LEER OBALY | 305.00 | 352.00 | 3 110 | 315.00 | 353.00 | 8 249 | graf |
VARI | 93.00 | 103.00 | 4 975 | 72.00 | 88.00 | 4 922 | graf |
VARIEL | 55.00 | 61.00 | 770 | 56.00 | 60.00 | 3 486 | graf |
VČ ENERGETIKA | 2 080.00 | 2 375.00 | 4 637 075 | 1 900.00 | 2 300.00 | 1 738 929 | graf |
VČ PLYNÁRENSKÁ | 1 475.00 | 1 750.00 | 682 235 | 1 392.00 | 1 774.00 | 234 772 | graf |
VEBA 12,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | 137.00 | 190.00 | 161 065 | 118.00 | 188.00 | 89 763 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 75.00 | 13 725 | 48.00 | 62.00 | 5 477 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VEKON | 61.00 | 119.00 | 18 235 | 50.00 | 74.00 | 0 | graf |
VELAMOS SOBOTÍN | 80.00 | 125.00 | 20 708 | 86.00 | 113.00 | 27 923 | graf |
VELETRŽNÍ FINANČNÍ | 83.00 | 95.00 | 288 506 | 80.00 | 96.00 | 176 786 | graf |
VELKOOBCH.IVANČICE | 27.00 | 34.00 | 480 | 33.00 | 33.00 | 0 | graf |
VELKOOBCHOD MONA | 21.00 | 29.00 | 1 661 | 23.00 | 23.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 87.00 | 135.00 | 80 543 | 67.00 | 129.00 | 53 663 | graf |
VELVANA | 441.00 | 490.00 | 7 098 | 409.00 | 449.00 | 11 068 | graf |
VELVETA | 95.00 | 131.00 | 332 585 | 90.00 | 126.00 | 129 764 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | 48.00 | 50.00 | 5 885 | 40.00 | 47.00 | 1 435 | graf |
VERTEX | 1 730.00 | 1 955.00 | 7 533 625 | 1 653.00 | 1 927.00 | 4 010 082 | graf |
VESA VELHARTICE | 181.00 | 181.00 | 1 810 | 152.00 | 160.00 | 3 040 | graf |
VESEKO VELKÝ ŠENOV | 104.00 | 105.00 | 936 | 260.00 | 260.00 | 0 | graf |
VESELSKÉ NÁB. ZÁV. | 26.00 | 26.00 | 1 092 | 27.00 | 30.00 | 3 044 | graf |
VESNA | 67.00 | 67.00 | 2 412 | 69.00 | 84.00 | 1 305 | graf |
VET ASSETS | 350.00 | 396.00 | 1 213 452 | 330.00 | 390.00 | 777 098 | graf |
VET.ASAN.ÚS.TIŠICE | 250.00 | 313.00 | 268 461 | 221.00 | 700.00 | 165 702 | graf |
VET.ASAN.ÚS.VĚROV. | 60.00 | 80.00 | 3 362 | 58.00 | 80.00 | 3 919 | graf |
VHOS | 384.00 | 577.00 | 46 066 | 405.00 | 685.00 | 65 471 | graf |
VIBA HAZLOV | - | - | - | - | - | - | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
VIGONA | 122.00 | 135.00 | 210 217 | 113.00 | 137.00 | 119 900 | graf |
VINIUM | 158.00 | 200.00 | 113 194 | 145.00 | 191.00 | 78 240 | graf |
VINNÉ SKL.VALTICE | 732.00 | 847.00 | 130 201 | 611.00 | 990.00 | 112 860 | graf |
VÍNO BZENEC | 145.00 | 230.00 | 118 162 | 140.00 | 235.00 | 45 697 | graf |
VÍNO MIKULOV | 356.00 | 388.00 | 91 804 | 364.00 | 400.00 | 169 316 | graf |
VINOFRUKT DUNAJOV. | 53.00 | 65.00 | 4 745 | 54.00 | 58.00 | 5 394 | graf |
VINOVA MUTĚNICE | 73.00 | 81.00 | 1 620 | 90.00 | 105.00 | 1 539 | graf |
VITKA BRNĚNEC | 46.00 | 46.00 | 0 | 44.00 | 46.00 | 3 696 | graf |
VÍTKOVICE | 190.00 | 202.00 | 21 100 902 | 175.00 | 200.00 | 4 075 533 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE 13,50/00 | 105.00 | 105.00 | 104 775 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 239.00 | 274.00 | 700 472 | 220.00 | 277.00 | 172 922 | graf |
VÍTKOVSKÉ LESY | 89.00 | 123.00 | 12 831 | 84.00 | 165.00 | 28 056 | graf |
VLNAP | 103.00 | 115.00 | 681 505 | 98.00 | 111.00 | 239 917 | graf |
VOD.A KAN. H.BROD | 51.00 | 54.00 | 6 246 | 46.00 | 66.00 | 6 097 | graf |
VOD.A KAN.BEROUN | 44.00 | 54.00 | 866 | 49.00 | 51.00 | 679 | graf |
VOD.A KAN.BRUNTÁL | 44.00 | 48.00 | 880 | 22.00 | 31.00 | 1 383 | graf |
VOD.A KAN.BŘECLAV | 40.00 | 55.00 | 2 522 | 53.00 | 55.00 | 1 820 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.HODONÍN | 63.00 | 71.00 | 2 909 | 77.00 | 90.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | 50.00 | 53.00 | 1 606 | 46.00 | 62.00 | 5 580 | graf |
VOD.A KAN.CHRUDIM | 42.00 | 50.00 | 5 570 | 40.00 | 57.00 | 12 990 | graf |
VOD.A KAN.JABLONNÉ | 57.00 | 63.00 | 1 715 | 56.00 | 58.00 | 3 251 | graf |
VOD.A KAN.K.VARY | 162.00 | 180.00 | 10 890 | 195.00 | 216.00 | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | 58.00 | 64.00 | 15 214 | 50.00 | 60.00 | 7 064 | graf |
VOD.A KAN.M.BOLES. | 80.00 | 97.00 | 14 040 | 72.00 | 87.00 | 2 924 | graf |
VOD.A KAN.NÁCHOD | 49.00 | 53.00 | 28 457 | 38.00 | 55.00 | 4 959 | graf |
VOD.A KAN.NYMBURK | 35.00 | 48.00 | 2 713 | 44.00 | 54.00 | 0 | graf |
VOD.A KAN.PARDUBIC | 61.00 | 62.00 | 11 422 | 56.00 | 65.00 | 8 994 | graf |
VOD.A KAN.PROST. | 75.00 | 75.00 | 826 | 56.00 | 80.00 | 4 370 | graf |
VOD.A KAN.PŘEROV | 54.00 | 65.00 | 6 148 | 58.00 | 66.00 | 5 655 | graf |
VOD.A KAN.TRUTNOV | 52.00 | 63.00 | 15 513 | 56.00 | 62.00 | 8 587 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.VSETÍN | 55.00 | 60.00 | 7 260 | 50.00 | 63.00 | 2 084 | graf |
VOD.A KAN.VYŠKOV | 60.00 | 73.00 | 3 828 | 61.00 | 70.00 | 3 185 | graf |
VOD.A KAN.ZLÍN | 65.00 | 70.00 | 7 605 | 59.00 | 82.00 | 10 852 | graf |
VODÁR.KLADNO-MĚLN. | 46.00 | 51.00 | 16 584 | 46.00 | 56.00 | 1 832 | graf |
VODÁRENSKÁ | 194.00 | 194.00 | 16 268 | 168.00 | 184.00 | 26 340 | graf |
VODÁRENSKÁ A K.PLZ | 34.00 | 38.00 | 274 | 32.00 | 35.00 | 1 127 | graf |
VODHOSP.INŽ.SLUŽBY | 83.00 | 110.00 | 8 605 | 119.00 | 125.00 | 9 202 | graf |
VODHOSP.SPOL.VRCH. | 42.00 | 64.00 | 0 | 36.00 | 44.00 | 960 | graf |
VODNÍ STAVBY | 1 896.00 | 2 010.00 | 20 580 082 | 1 851.00 | 1 993.00 | 3 834 548 | graf |
VODNÍ ZDR. HOLEŠOV | 55.00 | 75.00 | 9 805 | 73.00 | 77.00 | 21 819 | graf |
VODNÍ ZDR.GLS PHA | 535.00 | 660.00 | 9 630 | 573.00 | 672.00 | 672 | graf |
VODNÍ ZDROJE | 25.00 | 28.00 | 2 956 | 26.00 | 27.00 | 2 152 | graf |
VODOH.OPR.A STROJ. | 90.00 | 96.00 | 66 662 | 80.00 | 102.00 | 56 764 | graf |
VODOH.SP.OLOMOUC | 40.00 | 60.00 | 5 072 | 48.00 | 48.00 | 1 634 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 556.00 | 649.00 | 157 915 | 548.00 | 679.00 | 69 522 | graf |
VPIP PLZEŇ | 81.00 | 110.00 | 1 944 | 49.00 | 150.00 | 2 013 | graf |
VPÚ-DECO BRNO | 94.00 | 105.00 | 378 | 164.00 | 203.00 | 1 281 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 700.00 | 770.00 | 0 | graf |
VPÚ-DECO PLZEŇ | 990.00 | 990.00 | 990 | 800.00 | 901.00 | 0 | graf |
VSETÍNSKÁ LESNÍ | 79.00 | 135.00 | 10 653 | 93.00 | 170.00 | 4 565 | graf |
VSETÍNSKÁ STAVEBNÍ | 166.00 | 173.00 | 25 447 | 152.00 | 174.00 | 10 909 | graf |
VÚ BAVLNÁŘSKÝ | 219.00 | 317.00 | 91 649 | 180.00 | 300.00 | 16 390 | graf |
VÚ ČERPADEL | 45.00 | 47.00 | 1 440 | 46.00 | 56.00 | 1 316 | graf |
VÚ HNĚDÉ UHLÍ MOST | 52.00 | 70.00 | 312 | 179.00 | 179.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 25.00 | 34.00 | 20 460 | 25.00 | 33.00 | 19 155 | graf |
VÚ ORG. SYNTÉZ | 100.00 | 117.00 | 47 656 | 73.00 | 86.00 | 7 095 | graf |
VÚ STAV. HMOT | 170.00 | 182.00 | 51 930 | 126.00 | 181.00 | 58 612 | graf |
VÚ TEXT.STR.LIBER. | 87.00 | 97.00 | 0 | 63.00 | 68.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUES BRNO | 51.00 | 62.00 | 1 853 | 35.00 | 55.00 | 828 | graf |
VÚFB | 75.00 | 93.00 | 2 503 | 100.00 | 146.00 | 1 906 | graf |
VÚHŽ | 95.00 | 129.00 | 13 958 | 72.00 | 104.00 | 3 608 | graf |
VUCHZ | 73.00 | 99.00 | 5 000 | 70.00 | 99.00 | 2 450 | graf |
VÚKV | 859.00 | 1 175.00 | 0 | 850.00 | 1 500.00 | 0 | graf |
VULKAN | 300.00 | 349.00 | 260 910 | 273.00 | 340.00 | 192 879 | graf |
VUMO RADOTÍN | 166.00 | 207.00 | 6 647 | 147.00 | 280.00 | 4 250 | graf |
VÚOSO | 52.00 | 64.00 | 0 | 88.00 | 90.00 | 0 | graf |
VUPEK PRAHA | 106.00 | 127.00 | 1 150 | 91.00 | 100.00 | 0 | graf |
VÚZORT | 150.00 | 156.00 | 15 720 | 142.00 | 170.00 | 9 946 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 21.00 | 25.00 | 3 928 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 118.00 | 180.00 | 4 796 | graf |
VÝBĚROVÝ IPF | - | - | - | 83.00 | 120.00 | 476 633 | graf |
VÝCHČ. PLYN.STROJ. | 191.00 | 369.00 | 68 072 | 141.00 | 282.00 | 36 667 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 25.00 | 27.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 15.00 | 20.00 | 5 076 | graf |
VÝPOČET.TECH.MOST | 48.00 | 94.00 | 2 176 | 50.00 | 71.00 | 750 | graf |
VYSOČINA VYKLANT. | 331.00 | 331.00 | 5 958 | 254.00 | 320.00 | 25 490 | graf |
VÝSTAVIŠTĚ Č.BUD. | 350.00 | 381.00 | 184 439 | 302.00 | 362.00 | 142 385 | graf |
VÝZK.ÚST.PIV.A SL. | 120.00 | 197.00 | 960 | 90.00 | 100.00 | 0 | graf |
W.O.K. HOLDING | 32.00 | 40.00 | 2 227 | 35.00 | 39.00 | 4 358 | graf |
WESTTRANSPORT PLZ. | 86.00 | 106.00 | 23 922 | 80.00 | 101.00 | 6 351 | graf |
WIENERBERGER C.P. | 135.00 | 149.00 | 101 991 | 120.00 | 141.00 | 57 310 | graf |
WIENERBERGER MCP | 131.00 | 146.00 | 31 588 | 110.00 | 139.00 | 18 082 | graf |
XAVEROV | 370.00 | 404.00 | 864 304 | 351.00 | 405.00 | 407 209 | graf |
YSE AKCIONÁŘŮ OPF | 444.00 | 561.00 | 3 813 237 | 439.00 | 530.00 | 1 755 389 | graf |
YSE-PROFIT | - | - | - | 148.00 | 164.00 | 264 570 | graf |
YTONG | 186.00 | 190.00 | 37 850 | 168.00 | 195.00 | 24 296 | graf |
ZÁBŘEŽSKÁ LESNÍ | 118.00 | 118.00 | 0 | 69.00 | 96.00 | 9 517 | graf |
ZAHRADNICKÉ ZÁVODY | 199.00 | 218.00 | 27 938 | 190.00 | 201.00 | 25 136 | graf |
ZAKLÁDÁNÍ STAVEB | 130.00 | 130.00 | 40 170 | 107.00 | 125.00 | 22 052 | graf |
ZÁPADOKÁMEN | 620.00 | 730.00 | 44 330 | 624.00 | 687.00 | 86 454 | graf |
ZÁPČ. LIKO PLZEŇ | 61.00 | 74.00 | 33 827 | 61.00 | 90.00 | 41 290 | graf |
ZÁS. TEPLEM VSETÍN | 701.00 | 1 055.00 | 1 554 069 | 648.00 | 1 020.00 | 439 883 | graf |
ZAT | - | - | - | 92.00 | 410.00 | 20 009 | graf |
ZÁV.LES.TECH.KRNOV | 45.00 | 51.00 | 15 326 | 44.00 | 50.00 | 12 172 | graf |
ZÁV.LES.TECH.TACH. | 42.00 | 44.00 | 2 539 | 43.00 | 52.00 | 8 868 | graf |
ZÁVODY APL.CHEMIE | 221.00 | 272.00 | 30 192 | 166.00 | 253.00 | 10 890 | graf |
ZBIROVIA | 198.00 | 253.00 | 81 124 | 181.00 | 371.00 | 33 577 | graf |
ZBIROVIA 13,625/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZBROJOVKA BRNO | 165.00 | 206.00 | 799 274 | 155.00 | 200.00 | 437 137 | graf |
ZBROJOVKA VSETÍN | 150.00 | 161.00 | 3 241 453 | 140.00 | 165.00 | 787 074 | graf |
ZČ DŘEVO. ZÁVODY | 48.00 | 58.00 | 10 742 | 56.00 | 61.00 | 3 981 | graf |
ZČ ENERGETIKA | 1 785.00 | 2 100.00 | 4 003 314 | 1 718.00 | 2 080.00 | 621 386 | graf |
ZČ PLEMENÁŘ. UNIE | 107.00 | 163.00 | 4 698 | 146.00 | 180.00 | 1 480 | graf |
ZČ PLYNÁRENSKÁ | 1 490.00 | 1 816.00 | 269 345 | 1 368.00 | 1 750.00 | 133 934 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 200.00 | 200.00 | 0 | graf |
ZEKOS STAVEBNÍ | 48.00 | 48.00 | 0 | 50.00 | 51.00 | 0 | graf |
ZELENINA BRNO | 55.00 | 61.00 | 13 688 | 56.00 | 58.00 | 7 550 | graf |
ZELENINA OSTRAVA | 68.00 | 68.00 | 2 040 | 65.00 | 67.00 | 2 145 | graf |
ZEM. SLUŽ. DYNÍN | 41.00 | 86.00 | 1 435 | 157.00 | 174.00 | 0 | graf |
ZEM. STAV. PODNIK | 62.00 | 71.00 | 13 518 | 71.00 | 99.00 | 1 049 386 | graf |
ZEM. STAVBY JIHL. | 39.00 | 43.00 | 0 | 38.00 | 41.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 41.00 | 41.00 | 0 | 36.00 | 39.00 | 576 | graf |
ZEM. STAVBY ÚSTÍ L | 69.00 | 69.00 | 0 | 57.00 | 57.00 | 0 | graf |
ZEM. TECHNIKA | 42.00 | 59.00 | 164 477 | 39.00 | 56.00 | 42 684 | graf |
ZEM. VÝKUP | 71.00 | 76.00 | 2 272 | 95.00 | 108.00 | 6 692 | graf |
ZEM.A INŽ.ST.OLOM. | 93.00 | 124.00 | 6 818 | 81.00 | 102.00 | 5 770 | graf |
ZEM.POD.ALBRECHT. | 44.00 | 51.00 | 0 | 42.00 | 45.00 | 9 795 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 88.00 | 93.00 | 9 181 | graf |
ZEM.SLUŽ.BĚSTOVICE | 207.00 | 261.00 | 21 286 | 161.00 | 275.00 | 17 629 | graf |
ZEM.STAV.CHEB | 615.00 | 849.00 | 0 | 500.00 | 900.00 | 0 | graf |
ZEM.STAVBY KYJOV | 71.00 | 114.00 | 10 153 | 60.00 | 152.00 | 12 676 | graf |
ZEMAP - INVEST | - | - | - | 100.00 | 104.00 | 2 029 948 | graf |
ZEMAP-INVEST | - | - | - | 300.00 | 300.00 | 0 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 139.00 | 250.00 | 8 232 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 49.00 | 72.00 | 23 884 | 51.00 | 90.00 | 48 039 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 195.00 | 196.00 | 83 000 | 175.00 | 212.00 | 13 923 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 45.00 | 97.00 | 0 | graf |
ZEMSKÁ | - | - | - | 100.00 | 114.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 145.00 | 156.00 | 10 805 | 135.00 | 170.00 | 0 | graf |
ZENZA ZNOJMO | 71.00 | 93.00 | 12 178 | 63.00 | 77.00 | 2 311 | graf |
ZES BRNO | 35.00 | 38.00 | 2 100 | 41.00 | 45.00 | 5 166 | graf |
ZETAS MIMOŇ | 21.00 | 21.00 | 0 | 90.00 | 90.00 | 3 694 | graf |
ZETES | 92.00 | 97.00 | 25 153 | 93.00 | 100.00 | 33 082 | graf |
ZETOR | 130.00 | 141.00 | 5 819 615 | 130.00 | 140.00 | 700 194 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 100.00 | 100.00 | 52 884 | 10 000.00 | 10 000.00 | 0 | graf |
ZEVETA | 23.00 | 26.00 | 21 090 | 22.00 | 26.00 | 5 518 | graf |
ZEZAN K. VARY | 46.00 | 48.00 | 2 392 | 49.00 | 56.00 | 1 895 | graf |
ZEZANA BRNO | 55.00 | 79.00 | 14 382 | 30.00 | 67.00 | 5 807 | graf |
ZKL PRAHA | 88.00 | 109.00 | 8 609 | 79.00 | 112.00 | 2 302 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL VÚVL | 130.00 | 133.00 | 13 802 | 103.00 | 141.00 | 20 478 | graf |
ZKUŠEBNICTVÍ | 66.00 | 88.00 | 1 584 | 94.00 | 115.00 | 5 076 | graf |
ZLATÝ IF KVANTO | - | - | - | 198.00 | 241.00 | 13 372 903 | graf |
ZLÍNSKÁ DOPRAVNÍ | 60.00 | 63.00 | 22 680 | 61.00 | 64.00 | 33 504 | graf |
ZMA | 72.00 | 79.00 | 46 644 | 57.00 | 71.00 | 2 257 | graf |
ZNOJEM.OBCH.SPOL | 25.00 | 25.00 | 2 800 | 30.00 | 33.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 66.00 | 90.00 | 2 430 | 68.00 | 75.00 | 681 | graf |
ZNOJMIA ZNOJMO | 123.00 | 179.00 | 33 074 | 133.00 | 180.00 | 75 476 | graf |
ZNOVÍN ZNOJMO | 271.00 | 301.00 | 14 239 | 270.00 | 300.00 | 8 122 | graf |
ZNZ PŘEŠTICE | 78.00 | 78.00 | 0 | 71.00 | 79.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 44.00 | 2 596 | 41.00 | 45.00 | 4 838 | graf |
ZPA JINONICE | 94.00 | 96.00 | 71 121 | 89.00 | 100.00 | 83 846 | graf |
ZPA NOVÁ PAKA | 61.00 | 68.00 | 16 920 | 52.00 | 86.00 | 8 234 | graf |
ZPA PEČKY | 254.00 | 403.00 | 341 342 | 231.00 | 378.00 | 238 354 | graf |
ZPRACOVNA RYB | 251.00 | 251.00 | 0 | 215.00 | 215.00 | 0 | graf |
ZPS ZLÍN | 1 475.00 | 1 750.00 | 9 644 670 | 1 401.00 | 1 737.00 | 2 138 596 | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ZRUP PŘÍBRAM | 101.00 | 127.00 | 42 614 | 85.00 | 108.00 | 21 419 | graf |
ZUD | 37.00 | 46.00 | 0 | 46.00 | 47.00 | 0 | graf |
ZVU | 238.00 | 287.00 | 268 197 | 231.00 | 287.00 | 267 122 | graf |
ZVVZ | 850.00 | 905.00 | 107 036 | 810.00 | 935.00 | 564 091 | graf |
ZZN BEROUN | 195.00 | 266.00 | 242 461 | 148.00 | 279.00 | 43 670 | graf |
ZZN Č. SKALICE | 37.00 | 45.00 | 2 850 | 35.00 | 38.00 | 0 | graf |
ZZN DĚČÍN | 41.00 | 60.00 | 1 028 | 54.00 | 60.00 | 10 428 | graf |
ZZN DOMAŽLICE | 121.00 | 127.00 | 32 086 | 143.00 | 162.00 | 5 375 | graf |
ZZN FRÝDEK MÍSTEK | 48.00 | 48.00 | 1 152 | 50.00 | 60.00 | 10 644 | graf |
ZZN HAVL. BROD | 150.00 | 155.00 | 117 480 | 150.00 | 165.00 | 67 835 | graf |
ZZN HRADEC KRÁLOVÉ | 44.00 | 45.00 | 1 215 | 35.00 | 68.00 | 490 | graf |
ZZN CHOMUTOV | 166.00 | 221.00 | 0 | 166.00 | 220.00 | 22 826 | graf |
ZZN CHRUDIM | 64.00 | 71.00 | 1 344 | 63.00 | 86.00 | 86 | graf |
ZZN JIČÍN | 72.00 | 84.00 | 11 732 | 68.00 | 84.00 | 4 370 | graf |
ZZN JIHLAVA | 95.00 | 139.00 | 0 | 88.00 | 342.00 | 14 031 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | 89.00 | 105.00 | 25 318 | 81.00 | 103.00 | 22 604 | graf |
ZZN LOUNY | 90.00 | 100.00 | 0 | 81.00 | 89.00 | 1 458 | graf |
ZZN MĚLNÍK | 119.00 | 182.00 | 3 937 | 300.00 | 340.00 | 318 | graf |
ZZN NOVÝ JIČÍN | 61.00 | 68.00 | 2 029 | 54.00 | 64.00 | 1 734 | graf |
ZZN OPAVA | 50.00 | 73.00 | 18 710 | 42.00 | 69.00 | 8 306 | graf |
ZZN PARDUBICE | 82.00 | 82.00 | 492 | 98.00 | 100.00 | 585 | graf |
ZZN PELHŘIMOV | 320.00 | 340.00 | 75 180 | 260.00 | 341.00 | 9 808 | graf |
ZZN PÍSEK | 370.00 | 375.00 | 34 050 | 308.00 | 363.00 | 18 688 | graf |
ZZN PLZEŇ | 90.00 | 100.00 | 25 936 | 95.00 | 121.00 | 31 709 | graf |
ZZN POLABÍ | 126.00 | 149.00 | 35 668 | 125.00 | 141.00 | 9 418 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLEPY | 40.00 | 46.00 | 29 801 | 40.00 | 55.00 | 17 404 | graf |
ZZN POMORAVÍ | 87.00 | 95.00 | 4 418 | 82.00 | 158.00 | 17 979 | graf |
ZZN PRAHA | 33.00 | 33.00 | 27 522 | 44.00 | 48.00 | 46 | graf |
ZZN PŘÍBRAM | 93.00 | 102.00 | 7 158 | 104.00 | 120.00 | 3 696 | graf |
ZZN RAKOVNÍK | 80.00 | 95.00 | 52 621 | 70.00 | 95.00 | 5 974 | graf |
ZZN ROKYCANY | 82.00 | 85.00 | 5 382 | 75.00 | 86.00 | 8 836 | graf |
ZZN SEMILY | 150.00 | 270.00 | 6 060 | 174.00 | 266.00 | 22 461 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SKALICE | 58.00 | 122.00 | 0 | 131.00 | 152.00 | 152 | graf |
ZZN SLANÝ | 90.00 | 99.00 | 1 620 | 90.00 | 116.00 | 116 | graf |
ZZN STRAKONICE | 86.00 | 131.00 | 0 | 169.00 | 300.00 | 0 | graf |
ZZN SVITAVY | 90.00 | 90.00 | 0 | 72.00 | 87.00 | 11 930 | graf |
ZZN ŠUMPERK | 45.00 | 45.00 | 1 980 | 43.00 | 60.00 | 4 532 | graf |
ZZN TÁBOR | 68.00 | 80.00 | 2 984 | 117.00 | 129.00 | 363 | graf |
ZZN TEPLICE | 44.00 | 71.00 | 0 | 54.00 | 62.00 | 6 820 | graf |
ZZN TRUTNOV | 33.00 | 41.00 | 45 906 | 38.00 | 40.00 | 13 089 | graf |
ZZN TŘEBÍČ | 45.00 | 52.00 | 18 793 | 46.00 | 55.00 | 13 800 | graf |
ZZN UH. HRADIŠTĚ | 188.00 | 191.00 | 2 632 | 170.00 | 187.00 | 0 | graf |
ZZN VE VYS. MÝTĚ | 88.00 | 116.00 | 33 120 | 99.00 | 105.00 | 24 208 | graf |
ZZN VYŠKOV | 31.00 | 46.00 | 2 813 | 40.00 | 53.00 | 7 415 | graf |
ZZN ZDISLAVICE | 82.00 | 110.00 | 31 738 | 85.00 | 97.00 | 1 785 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 172.00 | 191.00 | 12 224 | 158.00 | 195.00 | 47 888 | graf |
ZZV PRACHATICE | 75.00 | 83.00 | 12 668 | 59.00 | 94.00 | 1 377 | graf |
ŽĎAS | 629.00 | 715.00 | 2 280 598 | 598.00 | 715.00 | 793 415 | graf |
ŽDB | 284.00 | 299.00 | 1 130 908 | 280.00 | 299.00 | 627 908 | graf |
ŽEL.STAVITEL.PRAHA | 538.00 | 635.00 | 1 982 251 | 514.00 | 650.00 | 528 296 | graf |
ŽELEZÁRNY HRÁDEK | 189.00 | 219.00 | 1 375 186 | 183.00 | 211.00 | 453 103 | graf |
ŽELEZÁRNY CHOMUTOV | 225.00 | 311.00 | 2 790 440 | 223.00 | 305.00 | 1 462 521 | graf |
ŽELEZÁRNY VESELÍ | 171.00 | 191.00 | 163 905 | 175.00 | 188.00 | 71 337 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽIHELSKÝ STATEK | 94.00 | 96.00 | 8 878 | 94.00 | 101.00 | 4 154 | graf |
ŽIOS | 376.00 | 417.00 | 17 562 | 381.00 | 460.00 | 300 908 | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
ŽIVNOBANKA-PODÍL.F | 354.00 | 375.00 | 7 916 947 | 343.00 | 373.00 | 4 564 467 | graf |
ŽIVNOSTENSKÁ BANKA | 2 530.00 | 2 750.00 | 7 802 535 | 2 521.00 | 2 710.00 | 1 616 561 | graf |
ŽOS NYMBURK | 114.00 | 169.00 | 5 629 407 | 108.00 | 165.00 | 576 586 | graf |
ŽOSKA | 151.00 | 324.00 | 1 641 177 | 122.00 | 326.00 | 543 980 | graf |
ŽPSV UH. OSTROH | 316.00 | 341.00 | 550 488 | 305.00 | 337.00 | 203 321 | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?