Burza Praha souhrny dle akcií za měsíc 199611
Burza Praha souhrny dle akcií za měsíc 199611 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ADAST-SYSTEM 12/97 | - | - | - | 200 000.00 | 200 000.00 | 0 | graf |
ADAM.STROJ.VAR/00 | 105.00 | 105.00 | 0 | 100 000.00 | 105 845.00 | 105 844 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
MORSLEZ.TE.13,0/99 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AMRO BANK 11.0/97 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
BRNO 11,1/03 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KABEL PLUS | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
BV FINANCE 11/97 | - | - | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ZOM NYMBURK | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
NAREX ČESKÁ LÍPA | - | - | - | 99 994.00 | 99 994.00 | 0 | graf |
SVA HOLÝŠOV | 36 840.00 | 36 840.00 | 0 | 99 992.00 | 99 992.00 | 0 | graf |
S.P.M.B. | - | - | 0 | 99 992.00 | 99 992.00 | 0 | graf |
VIF | - | - | - | 31 900.00 | 31 900.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
OLEASPOL | - | - | - | 30 000.00 | 30 000.00 | 0 | graf |
INWEST SHOP | - | - | - | 20 000.00 | 20 000.00 | 0 | graf |
ČSOB 11,125/97 | 102.00 | 107.00 | 21 914 | 16 005.00 | 20 000.00 | 0 | graf |
ČEZ 11,3/05 | 101.00 | 103.00 | 10 801 | 10 100.00 | 10 100.00 | 0 | graf |
KORAMIC ŘEPOV | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
AGROSLUŽBY | - | - | - | 10 003.00 | 10 003.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ KOMB/98 | 99.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČMD 13,75/98 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CAC 11,9/98 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DESTA 13,75/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HANÁ LEAS. 14,5/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL PANORAMA BK | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 10,7/96 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/00 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
INTERSIGMA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KLADNO 12,5/03 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 10,90/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 2 VAR/99 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ASPEKTA H.13,4/00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SAZKA 12,7/01 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
BENZINA 12,7/00 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FRÝDEK-MÍS.11,8/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
K.C.B.LS 13,5/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.11,4/98 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
CGH | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZBIROVIA 13,625/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PRINGTON VAR/00 | 101.00 | 101.00 | 460 507 | 10 000.00 | 10 000.00 | 0 | graf |
SELIKO 12/01 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VEBA 12,5/01 | 100.00 | 105.00 | 11 267 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/97 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION BANKA 12/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
KB 11,2/97 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
PŘER.STROJ.13,0/99 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ZETOR 10 7/8 /00 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SETUZA 12,2/00 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SMRŽOVKA 14,25/01 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKOFIN 11,625/98 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TIPA VAR/99 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION B. 12,5/97 | 101.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ÚSTÍ N.L.12,7/99 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/99 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB 11,00/00 | 102.00 | 112.00 | 11 764 | 10 000.00 | 10 000.00 | 0 | graf |
BANKA HANÁ.13,0/97 | 103.00 | 108.00 | 10 754 | 10 000.00 | 10 000.00 | 0 | graf |
CHEMAPOL 12,5/97 | 99.00 | 101.00 | 42 019 | 10 000.00 | 10 000.00 | 0 | graf |
I.SZT 13/99 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 11,125/98 | 99.00 | 99.00 | 41 355 | 10 000.00 | 10 000.00 | 0 | graf |
IPS 12,1/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
JIP 13,875/01 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KH BŘIDLIČNÁ 14/97 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
RYCHNOV 13,1/02 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ROKYTNICE 12/01 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
PLZEŇ 11,5/00 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KRED.BANKA 15,0/98 | 53.00 | 53.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LIBEREC 14,25/99 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MAR.LÁZNĚ 12,5/00 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
MORAVIA VAR/00 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/98 | 97.00 | 105.00 | 763 634 | 9 600.00 | 10 000.00 | 79 028 | graf |
KB 11,1/98 | 98.00 | 100.00 | 154 654 | 9 500.00 | 10 650.00 | 0 | graf |
D.S.LEASING 15/98 | 100.00 | 100.00 | 0 | 9 500.00 | 9 500.00 | 0 | graf |
TONA PEČKY | - | - | 0 | 9 100.00 | 9 100.00 | 0 | graf |
HZL1 ČMHB 11,00/01 | 100.00 | 101.00 | 1 065 888 | 9 010.00 | 9 010.00 | 0 | graf |
IKS KB GARANT PFU | - | - | - | 9 000.00 | 9 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | - | - | - | 9 000.00 | 10 000.00 | 10 000 | graf |
KB 11,4/01 | 101.00 | 101.00 | 0 | 8 005.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 9,40/98 | 98.00 | 98.00 | 30 893 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,95/01 | - | - | 0 | 8 000.00 | 9 010.00 | 0 | graf |
CIV.17,5/99 | - | - | - | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.8,55/97 | 100.00 | 100.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,15/00 | 100.00 | 105.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,25/99 | 105.00 | 105.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 8,7/00 | 98.00 | 98.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.9,4/97 | - | - | 0 | 8 000.00 | 10 000.00 | 0 | graf |
SPT TELCOM 12,5/99 | 94.00 | 102.00 | 279 834 | 7 945.00 | 8 290.00 | 0 | graf |
ST.DLUHOP.9,45/01 | 100.00 | 100.00 | 0 | 7 808.00 | 9 760.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 7 290.00 | 7 290.00 | 0 | graf |
PHILIP MORRIS ČR A | 6 300.00 | 6 500.00 | 23 539 620 | 5 934.00 | 6 501.00 | 1 855 908 | graf |
KABELOVNA DĚČÍN | - | - | - | 5 256.00 | 5 256.00 | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 5 255.00 | 5 255.00 | 0 | graf |
EL. PRAGA 14,5/96 | 100.00 | 100.00 | 0 | 5 015.00 | 5 015.00 | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 255.00 | 10 510 | graf |
PIVOVAR RADEGAST | 4 423.00 | 4 900.00 | 10 249 304 | 4 619.00 | 4 900.00 | 6 465 369 | graf |
ELEKTRÁRNY OPATOV. | - | - | - | 4 308.00 | 4 455.00 | 0 | graf |
PORCEL.MANUFAKTURA | 3 480.00 | 3 871.00 | 168 176 | 3 744.00 | 4 250.00 | 516 843 | graf |
ELEKTRÁRNY OPATOV. | 3 800.00 | 4 410.00 | 17 005 244 | 3 703.00 | 4 322.00 | 2 324 167 | graf |
ČESKÉ RADIOKOMUN. | 3 561.00 | 3 984.00 | 24 146 059 | 3 400.00 | 3 910.00 | 1 222 244 | graf |
FAB | 3 450.00 | 3 491.00 | 1 149 721 | 3 325.00 | 3 500.00 | 447 562 | graf |
BOHEMIA SEKT | 3 200.00 | 4 000.00 | 1 717 892 | 3 046.00 | 3 905.00 | 809 646 | graf |
ČOKOLÁDOVNY | 3 057.00 | 3 585.00 | 29 876 621 | 2 975.00 | 3 500.00 | 2 384 994 | graf |
A&A | - | - | - | 2 841.00 | 3 125.00 | 850 241 | graf |
BVV BRNO | 2 917.00 | 3 488.00 | 1 768 445 | 2 830.00 | 3 390.00 | 666 092 | graf |
CHLUMČAN.KER.ZÁV. | 2 907.00 | 3 307.00 | 822 358 | 2 784.00 | 4 025.00 | 312 653 | graf |
O2 C.R. | 2 705.00 | 3 140.00 | 195 704 793 | 2 661.00 | 3 120.00 | 14 610 227 | graf |
PPF INVEST.HOLDING | - | - | - | 2 636.00 | 2 636.00 | 0 | graf |
RMS MEZZANINE | 2 517.00 | 3 610.00 | 641 699 | 2 618.00 | 3 795.00 | 855 945 | graf |
METROSTAV | 2 650.00 | 2 800.00 | 2 872 200 | 2 571.00 | 2 850.00 | 844 644 | graf |
PLZEŇSKÝ PRAZDROJ | 2 550.00 | 2 715.00 | 2 848 922 | 2 527.00 | 2 790.00 | 849 326 | graf |
SČ PLYNÁRENSKÁ | 2 509.00 | 3 261.00 | 969 031 | 2 514.00 | 3 251.00 | 632 775 | graf |
ŽIVNOSTENSKÁ BANKA | 2 605.00 | 2 700.00 | 9 697 424 | 2 500.00 | 2 660.00 | 1 753 079 | graf |
ČESKÁ POJIŠŤOVNA | 2 672.00 | 3 864.00 | 2 018 132 | 2 450.00 | 3 585.00 | 353 617 | graf |
ZČ PLYNÁRENSKÁ | 2 289.00 | 2 500.00 | 563 560 | 2 350.00 | 2 573.00 | 269 292 | graf |
TMP-TEL. MONTÁŽE | 2 372.00 | 2 750.00 | 2 811 890 | 2 350.00 | 2 725.00 | 1 558 388 | graf |
VČ ENERGETIKA | 2 315.00 | 2 996.00 | 7 587 036 | 2 312.00 | 2 950.00 | 3 568 597 | graf |
JČ PLYNÁRENSKÁ | 2 216.00 | 2 667.00 | 1 106 314 | 2 310.00 | 2 600.00 | 454 208 | graf |
JČ ENERGETIKA | 2 502.00 | 2 615.00 | 2 831 110 | 2 291.00 | 2 612.00 | 1 943 961 | graf |
PRAŽSKÉ PIVOVARY | 2 223.00 | 2 536.00 | 6 099 988 | 2 251.00 | 2 520.00 | 2 195 167 | graf |
LÉČIVA PRAHA | 2 305.00 | 2 451.00 | 6 151 351 | 2 160.00 | 2 402.00 | 1 992 343 | graf |
SM ENERGETIKA | 2 330.00 | 2 950.00 | 10 121 083 | 2 148.00 | 2 850.00 | 2 486 962 | graf |
D.S.LEASING | 1 250.00 | 1 375.00 | 0 | 2 119.00 | 3 410.00 | 0 | graf |
JM PLYNÁRENSKÁ | 2 302.00 | 2 685.00 | 3 665 893 | 2 101.00 | 2 550.00 | 492 980 | graf |
KERAMIKA HOB | 2 127.00 | 2 355.00 | 2 486 007 | 2 100.00 | 2 450.00 | 803 611 | graf |
LESNÍ SPOL.HOŘICE | - | - | - | 2 100.00 | 2 130.00 | 4 260 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 100.00 | 2 100.00 | 8 400 | graf |
SATOS | - | - | - | 2 095.00 | 2 095.00 | 0 | graf |
LESNÍ SPOL.SVITAVY | - | - | - | 2 095.00 | 2 200.00 | 4 400 | graf |
PRAŽSKÁ ENERGETIKA | 2 166.00 | 2 830.00 | 6 145 506 | 2 095.00 | 2 810.00 | 1 299 737 | graf |
DEZA | 2 132.00 | 2 440.00 | 11 388 251 | 2 081.00 | 2 402.00 | 2 405 678 | graf |
LESY PROTIVÍN | - | - | - | 2 060.00 | 2 110.00 | 4 160 | graf |
SUZOP | - | - | - | 2 050.00 | 2 050.00 | 4 100 | graf |
LESY JINDŘ.HRADEC | - | - | - | 2 040.00 | 2 070.00 | 4 080 | graf |
LESY TÁBOR | - | - | - | 2 040.00 | 10 000.00 | 6 120 | graf |
TEPNA | - | - | - | 2 000.00 | 2 110.00 | 4 220 | graf |
MORAVIAFLOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LES.SPOL.LANŠKROUN | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LESY KAPLICE | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
INV.SPOL.PODNIKAT. | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DESNÁ | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
SKLÁRNY KAVALIER | 1 900.00 | 2 516.00 | 876 428 | 1 999.00 | 2 621.00 | 460 906 | graf |
LESY C.RUDOLEC A.S | - | - | - | 1 998.00 | 1 998.00 | 0 | graf |
ELEKTROKERAMIKA | - | - | - | 1 986.00 | 1 986.00 | 0 | graf |
JUTA | 2 150.00 | 2 472.00 | 4 663 283 | 1 979.00 | 2 380.00 | 879 911 | graf |
SČ ENERGETIKA | 2 030.00 | 2 510.00 | 4 355 999 | 1 964.00 | 2 500.00 | 1 050 814 | graf |
LEMEX | - | - | - | 1 960.00 | 2 090.00 | 4 180 | graf |
KOMERČNÍ BANKA | 1 931.00 | 2 130.00 | 193 995 968 | 1 945.00 | 2 200.00 | 18 411 913 | graf |
VČ PLYNÁRENSKÁ | 2 130.00 | 2 450.00 | 2 552 345 | 1 942.00 | 2 400.00 | 616 499 | graf |
PRAŽSKÁ PLYNÁREN. | 1 948.00 | 2 513.00 | 396 593 | 1 925.00 | 2 516.00 | 182 717 | graf |
PIVOV.VRATISLAVICE | 2 114.00 | 2 475.00 | 2 582 546 | 1 923.00 | 2 424.00 | 551 245 | graf |
JM ENERGETIKA | 1 896.00 | 2 430.00 | 2 965 431 | 1 812.00 | 2 400.00 | 1 193 539 | graf |
LINEA ÚBOK | - | - | - | 1 800.00 | 1 800.00 | 0 | graf |
SETUZA | 1 780.00 | 2 293.00 | 4 276 463 | 1 792.00 | 2 294.00 | 4 761 180 | graf |
SM PLYNÁRENSKÁ | 1 821.00 | 2 052.00 | 890 331 | 1 760.00 | 2 090.00 | 449 087 | graf |
VERTEX | 1 971.00 | 3 870.00 | 566 352 | 1 741.00 | 3 129.00 | 133 550 | graf |
PRAGA LOUNY | 1 815.00 | 2 005.00 | 4 471 521 | 1 722.00 | 1 924.00 | 0 | graf |
OSTRAVAR | 1 780.00 | 1 965.00 | 2 694 274 | 1 709.00 | 1 945.00 | 979 196 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 1 706.00 | 1 706.00 | 0 | graf |
STČ PLYNÁRENSKÁ | 1 822.00 | 2 056.00 | 267 414 | 1 704.00 | 2 101.00 | 117 811 | graf |
UNION BANKA | - | - | 0 | 1 700.00 | 1 700.00 | 0 | graf |
ZČ ENERGETIKA | 1 911.00 | 2 437.00 | 6 056 349 | 1 700.00 | 2 370.00 | 940 435 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
CHEMAPOL GROUP PHA | - | - | - | 1 682.00 | 2 250.00 | 629 350 | graf |
STČ ENERGETICKÁ | 1 729.00 | 1 999.00 | 6 500 185 | 1 676.00 | 1 950.00 | 896 305 | graf |
TANEX PLASTY | 250.00 | 275.00 | 0 | 1 600.00 | 1 600.00 | 0 | graf |
SANBORN | - | - | - | 1 600.00 | 1 600.00 | 0 | graf |
KIS INVEST | 1 718.00 | 1 718.00 | 0 | 1 585.00 | 1 585.00 | 0 | graf |
RAPID | 1 235.00 | 1 400.00 | 19 505 | 1 566.00 | 1 820.00 | 0 | graf |
ČESKÁ ZBROJOVKA | 1 530.00 | 1 674.00 | 5 818 946 | 1 450.00 | 1 652.00 | 1 861 630 | graf |
ČECHOFRACHT | 1 485.00 | 1 650.00 | 1 117 070 | 1 447.00 | 1 842.00 | 162 532 | graf |
ALMET | 973.00 | 1 565.00 | 47 782 | 1 423.00 | 1 650.00 | 209 924 | graf |
MORAVIA BANKA | - | - | - | 1 400.00 | 1 517.00 | 49 870 | graf |
HOBÉ PARDUBICE | 2 075.00 | 2 075.00 | 0 | 1 373.00 | 1 373.00 | 0 | graf |
ZPS ZLÍN | 1 454.00 | 1 675.00 | 10 922 498 | 1 361.00 | 1 690.00 | 1 090 885 | graf |
MAGNET | - | - | - | 1 350.00 | 1 630.00 | 0 | graf |
MASOKOMB.POLIČKA | 1 391.00 | 2 239.00 | 290 421 | 1 347.00 | 4 500.00 | 497 888 | graf |
ČGF | - | - | - | 1 331.00 | 1 331.00 | 0 | graf |
CUTISIN | 1 363.00 | 1 400.00 | 5 951 006 | 1 305.00 | 1 400.00 | 1 121 801 | graf |
GRANDHOTEL ZL. LEV | - | - | - | 1 268.00 | 1 268.00 | 0 | graf |
INGSTAV UHER.HRAD. | 1 785.00 | 3 152.00 | 3 328 980 | 1 267.00 | 2 325.00 | 56 402 | graf |
KOVOPETROL PLZEŇ | - | - | - | 1 241.00 | 1 241.00 | 0 | graf |
VODNÍ STAVBY | 1 270.00 | 1 483.00 | 5 694 614 | 1 226.00 | 1 574.00 | 827 068 | graf |
BH CAPITAL | 1 345.00 | 1 350.00 | 1 337 600 | 1 219.00 | 1 302.00 | 155 445 | graf |
ESTRELA ŽEL.BROD | - | - | - | 1 210.00 | 1 210.00 | 0 | graf |
MORAVSKÉ NAFT.DOLY | 1 161.00 | 1 244.00 | 363 025 | 1 180.00 | 1 350.00 | 411 967 | graf |
UNITED ENERGY | 1 207.00 | 1 384.00 | 8 333 224 | 1 167.00 | 1 416.00 | 958 100 | graf |
JAN BECHER | - | - | - | 1 155.00 | 1 155.00 | 0 | graf |
PLYNOSTAV PARDUB. | - | - | - | 1 145.00 | 1 145.00 | 0 | graf |
ČESKOMOR.CEMENT | 1 182.00 | 1 486.00 | 983 873 | 1 137.00 | 1 461.00 | 448 086 | graf |
EUROVIA CS | 1 200.00 | 1 400.00 | 1 780 831 | 1 111.00 | 1 350.00 | 386 239 | graf |
ČESKOMORAVSKÝ LEN | 1 124.00 | 1 310.00 | 2 726 345 | 1 106.00 | 1 270.00 | 854 080 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
STROJTEX | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
VÚKV | 900.00 | 900.00 | 0 | 1 100.00 | 1 100.00 | 0 | graf |
PROFILPROJ. PRAHA | 1 310.00 | 2 549.00 | 0 | 1 091.00 | 2 006.00 | 0 | graf |
EXPANDIA VÝNOS. PF | - | - | - | 1 074.00 | 1 550.00 | 18 698 643 | graf |
IPS KARLOVY VARY | 1 104.00 | 1 867.00 | 779 720 | 1 057.00 | 1 660.00 | 138 632 | graf |
KORAMO KOLÍN | - | - | - | 1 030.00 | 1 030.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CRYSTALEX NOVÝ BOR | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
CHEMOPETROL GROUP | 1 023.00 | 1 125.00 | 50 500 784 | 1 008.00 | 1 140.00 | 5 707 034 | graf |
CUKROVAR A RAFIN. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
IMPERIAL K. VARY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PRIESSNITZOVY LÁZ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VENNUS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MOR.CUKERNÍ SDRUŽ. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
MRAZÍRNY PRAHA | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ZZN POLABÍ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ASPEKTA HOLDING | 1 055.00 | 1 220.00 | 1 949 640 | 1 003.00 | 1 178.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DOP.PODNIK M.LÁZNĚ | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČESKÉ PŘÍSTAVY | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
ČKD INTECH | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
SLAVATA | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ART CENTRUM | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
MONTI THERMAE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOR. POTRAVIN. ST | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MALÉ LUXUS.HOTELY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LS ROYAL MAR.LÁZNĚ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRŮM.STAVBY OVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 1 000.00 | 1 100.00 | 2 200 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PNP PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PHARMING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
NOVÁ HUŤ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OBAL ROZKOŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INTERHOTEL TRANSIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ECOTRADE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRKONOŠSKÉ PAPÍRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KRYSTALY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KARLOVAR. PORCELÁN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ARKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
AMBIT Č. KRUMLOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS CHRUDIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
COTTEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BMT BRNO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHEMIA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BOHUŠOV. MLÉKÁRNA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ESAB VAMBERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EXPANDIA RŮST. PF | - | - | - | 1 000.00 | 1 518.00 | 7 533 127 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČKD DUKLA PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DIOPTRA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EGO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IF BOHEMIA DOPRAVY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
INVESTWAY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IS T.C.I. PF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SATT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR OTROKOVICE | - | - | - | 1 000.00 | 1 213.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORES | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN SEMILY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZKL PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZZN KOLÍN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZETOR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
STROJIMPORT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ŠKROBÁRNY HORAŽĎO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANITAS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TONASO.13,95/98 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOVÁR.MLÝN.STROJŮ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITEX | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÍTKOVICE | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VOD.A KAN.TURNOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VĚDVÝZ.UHEL.ÚSTAV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VUANCH | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
VÝCHODOČES.CUKERNÍ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR KROMĚŘÍŽ | - | - | - | 1 000.00 | 1 213.00 | 0 | graf |
AXL | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMIA | - | - | 0 | 1 000.00 | 1 000.00 | 0 | graf |
EXCELSIOR | 1 940.00 | 1 940.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
PARDUBICE 12,7/99 | 100.00 | 100.00 | 0 | 1 000.00 | 1 000.00 | 0 | graf |
KAUČUK GROUP | 1 049.00 | 1 165.00 | 22 593 831 | 993.00 | 1 150.00 | 1 767 553 | graf |
TOFA | - | - | - | 986.00 | 986.00 | 0 | graf |
METROSTAV | - | - | - | 980.00 | 980.00 | 0 | graf |
KOVO 2 | - | - | 0 | 974.00 | 974.00 | 0 | graf |
PRAMEN PÍSEK | 818.00 | 1 046.00 | 114 130 | 967.00 | 1 050.00 | 988 | graf |
IS UNION | - | - | - | 960.00 | 1 209.00 | 432 004 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
RUDOLF JELÍNEK | - | - | - | 950.00 | 950.00 | 0 | graf |
HOTEL ESPLANADE | - | - | - | 948.00 | 948.00 | 0 | graf |
STOCK PLZEŇ | 1 135.00 | 1 160.00 | 108 114 | 940.00 | 1 141.00 | 111 678 | graf |
PEKÁRNY CUKRÁRNY | 2 094.00 | 3 544.00 | 0 | 936.00 | 3 340.00 | 5 028 | graf |
PRAGOEXPORT | 900.00 | 1 030.00 | 26 050 | 935.00 | 1 005.00 | 29 514 | graf |
KABLO ELEKTRO | 922.00 | 1 105.00 | 883 056 | 934.00 | 1 050.00 | 195 264 | graf |
IF ZLATÁ BRÁNA | - | - | - | 922.00 | 970.00 | 43 449 | graf |
ŠKODA PRAHA | 950.00 | 1 220.00 | 1 216 900 | 920.00 | 1 248.00 | 505 259 | graf |
CUKR. UNIČOV | 821.00 | 1 092.00 | 38 233 | 905.00 | 1 300.00 | 195 810 | graf |
PIVOV.KRUŠOVICE | 891.00 | 1 180.00 | 81 944 | 900.00 | 1 100.00 | 28 549 | graf |
HANSON ČR | 802.00 | 891.00 | 61 354 | 900.00 | 1 000.00 | 121 740 | graf |
LE CYGNE SPORT.GR. | - | - | - | 900.00 | 900.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
TEXINVEST IF | - | - | - | 900.00 | 900.00 | 0 | graf |
MORSLEZS.TEPLÁRNY | 925.00 | 1 030.00 | 18 090 229 | 885.00 | 1 025.00 | 2 530 296 | graf |
DRŮBEŽ.ZÁV.KLATOVY | 925.00 | 951.00 | 161 032 | 874.00 | 963.00 | 217 946 | graf |
ČEZ | 908.00 | 980.00 | 82 665 776 | 871.00 | 990.00 | 7 914 890 | graf |
MILO OLOMOUC | 888.00 | 1 635.00 | 657 386 | 861.00 | 1 295.00 | 1 132 232 | graf |
RAKO | 1 000.00 | 1 150.00 | 926 033 | 861.00 | 1 104.00 | 202 273 | graf |
TEPLÁRNY KARVINÁ | 830.00 | 1 059.00 | 5 220 926 | 858.00 | 1 015.00 | 333 948 | graf |
VPÚ-DECO PLZEŇ | 940.00 | 1 055.00 | 14 310 | 856.00 | 1 000.00 | 5 224 | graf |
STAV.TECHN.ÚSTAV | 760.00 | 836.00 | 0 | 855.00 | 855.00 | 0 | graf |
TEPLÁRNY BRNO | 927.00 | 1 150.00 | 1 054 993 | 848.00 | 1 100.00 | 374 254 | graf |
PIVOVARSKÝ HOLDING | 862.00 | 1 096.00 | 2 594 224 | 847.00 | 1 059.00 | 2 099 030 | graf |
IF CTP | - | - | - | 845.00 | 845.00 | 0 | graf |
ŠKODA | 821.00 | 923.00 | 43 206 509 | 830.00 | 925.00 | 11 240 033 | graf |
IVAX - CR | 835.00 | 941.00 | 4 106 558 | 830.00 | 930.00 | 1 310 312 | graf |
METALIMEX | 855.00 | 1 050.00 | 136 190 | 820.00 | 1 296.00 | 65 541 | graf |
INSPEKTA | 842.00 | 1 013.00 | 1 842 | 818.00 | 956.00 | 5 438 | graf |
PRAŽSKÁ TEPLÁREN. | 911.00 | 1 235.00 | 3 353 844 | 814.00 | 1 145.00 | 878 997 | graf |
VINNÉ SKL.VALTICE | 795.00 | 843.00 | 113 849 | 812.00 | 873.00 | 273 470 | graf |
IF GOLD | - | - | - | 810.00 | 810.00 | 0 | graf |
JIZERSKÉ SKLO | 177.00 | 243.00 | 1 404 | 810.00 | 1 000.00 | 0 | graf |
IS INPRO PF | - | - | - | 810.00 | 900.00 | 0 | graf |
PEK.A CUK. NÁCHOD | - | - | - | 810.00 | 810.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | - | - | - | 810.00 | 810.00 | 0 | graf |
SELIKO OLOMOUC | 978.00 | 1 200.00 | 62 282 | 803.00 | 1 530.00 | 15 715 | graf |
S-PRODUCTION | - | - | - | 790.00 | 1 050.00 | 0 | graf |
KARLOVAR. MIN.VODY | 825.00 | 887.00 | 112 770 | 771.00 | 960.00 | 252 282 | graf |
ASSIDOMÄN SEPAP | 774.00 | 1 129.00 | 3 602 660 | 765.00 | 1 100.00 | 957 874 | graf |
MUZO | 900.00 | 1 150.00 | 2 140 | 760.00 | 885.00 | 16 140 | graf |
DOPLA PAP | 886.00 | 1 231.00 | 357 441 | 757.00 | 1 030.00 | 50 123 | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 810.00 | 924.00 | 25 242 | 754.00 | 943.00 | 57 800 | graf |
ŘEMPO | - | - | - | 750.00 | 750.00 | 0 | graf |
MANHATTAN IF | 732.00 | 741.00 | 64 115 | 731.00 | 802.00 | 532 515 | graf |
Holcim (Česko) | 785.00 | 810.00 | 721 822 | 731.00 | 806.00 | 306 208 | graf |
JIF | - | - | - | 729.00 | 810.00 | 0 | graf |
ČEZ 2 | 722.00 | 800.00 | 41 046 437 | 725.00 | 790.00 | 5 295 297 | graf |
GEODEZIE LIBEREC | 766.00 | 1 018.00 | 22 310 | 720.00 | 863.00 | 17 264 | graf |
LÁZNĚ LIBVERDA | 750.00 | 939.00 | 39 220 | 716.00 | 1 100.00 | 206 125 | graf |
ŽIOS | - | - | - | 700.00 | 800.00 | 0 | graf |
UHEL.SKL.JIHLAVA | 675.00 | 750.00 | 7 500 | 700.00 | 900.00 | 35 526 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 700.00 | 700.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | 265.00 | 684.00 | 0 | 691.00 | 691.00 | 0 | graf |
RIF | 687.00 | 843.00 | 93 163 191 | 686.00 | 845.00 | 42 812 530 | graf |
KARMA | 685.00 | 703.00 | 98 320 | 669.00 | 704.00 | 96 275 | graf |
HYDROPROJEKT | 715.00 | 794.00 | 23 595 | 666.00 | 799.00 | 22 670 | graf |
JEMČA | 730.00 | 735.00 | 78 300 | 664.00 | 748.00 | 27 736 | graf |
OLMA MLÉK.PRŮMYSL | 652.00 | 850.00 | 175 536 | 663.00 | 840.00 | 168 290 | graf |
BYTOSTAV PORUBA | 630.00 | 630.00 | 15 120 | 660.00 | 773.00 | 18 552 | graf |
CEMENT HRANICE | 720.00 | 904.00 | 948 693 | 658.00 | 929.00 | 659 815 | graf |
CENTO IF | - | - | - | 657.00 | 657.00 | 0 | graf |
JIHOČESKÁ KERAMIKA | 584.00 | 706.00 | 164 222 | 655.00 | 727.00 | 46 028 | graf |
NKT CABLES | 665.00 | 759.00 | 1 366 200 | 655.00 | 733.00 | 596 566 | graf |
SANATORIUM ASTORIA | 631.00 | 855.00 | 1 963 | 648.00 | 720.00 | 17 187 | graf |
SIDIA | 720.00 | 890.00 | 24 278 | 634.00 | 904.00 | 65 545 | graf |
VUPEK PRAHA | 343.00 | 423.00 | 0 | 626.00 | 695.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | 456.00 | 567.00 | 290 321 | 620.00 | 640.00 | 3 100 | graf |
SEVEROČESKÉ DOLY | 640.00 | 703.00 | 13 371 129 | 615.00 | 710.00 | 2 937 228 | graf |
RUDOLF JELÍNEK | 550.00 | 650.00 | 102 979 | 615.00 | 700.00 | 304 828 | graf |
IF ENERGETIKY | 610.00 | 746.00 | 327 520 | 615.00 | 746.00 | 548 320 | graf |
BIOCEL | 625.00 | 760.00 | 4 819 858 | 615.00 | 731.00 | 839 156 | graf |
LÁZ.SAN.SANSSOUCI | 705.00 | 776.00 | 36 803 | 609.00 | 680.00 | 31 567 | graf |
HOCHTIEF CZ A. S. | 601.00 | 801.00 | 1 375 485 | 608.00 | 790.00 | 234 085 | graf |
LIRA | 630.00 | 693.00 | 15 120 | 600.00 | 690.00 | 13 096 | graf |
MORAV. PLYNOSTAV | 501.00 | 674.00 | 9 745 | 600.00 | 678.00 | 23 023 | graf |
SEVEROČES.TEPLÁRNY | 591.00 | 690.00 | 5 662 723 | 594.00 | 672.00 | 380 938 | graf |
PARAMO | 564.00 | 870.00 | 1 095 577 | 593.00 | 856.00 | 454 186 | graf |
STRATEGIC HOT.CAP. | 677.00 | 810.00 | 184 866 | 588.00 | 801.00 | 160 463 | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 707.00 | 785.00 | 8 215 | 588.00 | 780.00 | 7 726 | graf |
BIŽUTERIE ČS.MINC | 660.00 | 800.00 | 316 430 | 582.00 | 725.00 | 119 265 | graf |
SEMOR. SBĚR.SUROV. | 721.00 | 740.00 | 11 840 | 577.00 | 645.00 | 21 304 | graf |
SEVT | 600.00 | 850.00 | 143 058 | 570.00 | 860.00 | 68 092 | graf |
OBCHODNÍ SLADOVNY | 557.00 | 865.00 | 584 166 | 570.00 | 815.00 | 248 706 | graf |
ZÁS. TEPLEM VSETÍN | 469.00 | 490.00 | 10 780 | 567.00 | 700.00 | 113 400 | graf |
SANATORIUM MŠENÉ | 520.00 | 760.00 | 90 315 | 567.00 | 831.00 | 258 682 | graf |
ROCKWOOL PREFIZOL | 575.00 | 634.00 | 1 728 809 | 565.00 | 620.00 | 3 084 472 | graf |
BIOSTER. | 601.00 | 798.00 | 464 666 | 560.00 | 853.00 | 614 363 | graf |
FATRA | 574.00 | 746.00 | 1 793 937 | 560.00 | 720.00 | 328 624 | graf |
GEOTEST BRNO | 502.00 | 561.00 | 5 100 | 555.00 | 570.00 | 39 179 | graf |
BASK | 533.00 | 751.00 | 39 668 | 540.00 | 721.00 | 90 105 | graf |
BERGER BOHEMIA | 550.00 | 550.00 | 0 | 540.00 | 540.00 | 0 | graf |
KORNOLIT | 610.00 | 630.00 | 10 660 | 530.00 | 540.00 | 1 620 | graf |
BANKOVNÍ HOLDING | 532.00 | 802.00 | 3 022 025 | 530.00 | 908.00 | 1 965 038 | graf |
PLZEŇSKÁ TEPLÁREN. | 532.00 | 637.00 | 829 451 | 529.00 | 634.00 | 228 747 | graf |
MSA | 523.00 | 586.00 | 3 173 059 | 525.00 | 580.00 | 866 674 | graf |
GEODEZIE BRNO | 402.00 | 550.00 | 7 295 | 520.00 | 564.00 | 20 566 | graf |
ZVVZ | 558.00 | 688.00 | 207 013 | 520.00 | 656.00 | 44 077 | graf |
SOKOLOVSKÁ UHELNÁ | 532.00 | 648.00 | 18 360 408 | 519.00 | 648.00 | 4 703 237 | graf |
AGB, PODÍLOVÝ FOND | 520.00 | 570.00 | 20 512 195 | 515.00 | 572.00 | 12 027 623 | graf |
POLYTECHNA | 711.00 | 790.00 | 97 876 | 514.00 | 709.00 | 7 113 | graf |
C.S.FOND POMOCI | - | - | - | 513.00 | 645.00 | 79 244 | graf |
SEVEROČ. VOD.A KAN | 575.00 | 726.00 | 141 125 | 513.00 | 664.00 | 120 851 | graf |
SKLO BOHEMIA | 515.00 | 892.00 | 859 149 | 509.00 | 961.00 | 437 484 | graf |
ALPHA-EFFECT | 520.00 | 569.00 | 10 651 336 | 507.00 | 558.00 | 6 506 528 | graf |
EKOINGSTAV BRNO | 600.00 | 660.00 | 60 650 | 501.00 | 600.00 | 24 012 | graf |
ALPINE-IPS OSTRAVA | 511.00 | 630.00 | 21 361 | 500.00 | 595.00 | 22 410 | graf |
LÁZNĚ PODĚBRADY | 518.00 | 682.00 | 70 932 | 500.00 | 800.00 | 483 232 | graf |
ZEMĚDĚ.IF VYSOČINA | - | - | - | 500.00 | 589.00 | 11 200 | graf |
REGION | - | - | - | 500.00 | 500.00 | 0 | graf |
SPORT IF | - | - | - | 500.00 | 500.00 | 0 | graf |
REG.IF JIŽ. MORAVA | - | - | - | 500.00 | 500.00 | 0 | graf |
TON | 496.00 | 533.00 | 202 430 | 498.00 | 560.00 | 207 654 | graf |
HOTEL JALTA PRAHA | 512.00 | 538.00 | 53 112 | 495.00 | 570.00 | 38 830 | graf |
ÚSTAV FIN.SLUŽEB | 243.00 | 333.00 | 1 624 | 484.00 | 484.00 | 0 | graf |
KOMERČNÍ BANKA IF | 503.00 | 638.00 | 34 526 816 | 480.00 | 630.00 | 11 446 941 | graf |
PRIESSNITZOVY LÁZ. | 452.00 | 541.00 | 77 290 | 480.00 | 571.00 | 175 715 | graf |
IF BOHATSTVÍ | 471.00 | 681.00 | 7 279 891 | 476.00 | 650.00 | 2 674 019 | graf |
VÍNO MIKULOV | 527.00 | 567.00 | 523 165 | 476.00 | 580.00 | 229 201 | graf |
HUTNÍ PROJEKT OVA | 462.00 | 741.00 | 51 961 | 475.00 | 725.00 | 51 267 | graf |
LESNÍ SP.OPOČNO | 490.00 | 659.00 | 154 776 | 470.00 | 651.00 | 97 730 | graf |
INFUSIA | 490.00 | 611.00 | 43 424 | 468.00 | 620.00 | 48 327 | graf |
CALOFRIG BOROVANY | 400.00 | 731.00 | 401 568 | 468.00 | 712.00 | 54 931 | graf |
PIVOV.STAROBRNO | 500.00 | 560.00 | 201 669 | 466.00 | 508.00 | 140 469 | graf |
PIVOVAR V.POPOVICE | 516.00 | 705.00 | 1 855 946 | 464.00 | 713.00 | 601 343 | graf |
MADETA | 501.00 | 670.00 | 967 984 | 462.00 | 680.00 | 190 005 | graf |
K-T-V INVEST | 478.00 | 544.00 | 1 986 185 | 456.00 | 600.00 | 323 301 | graf |
HUTNÍ PROJEKT | 510.00 | 525.00 | 7 650 | 451.00 | 513.00 | 66 648 | graf |
ATESO | 501.00 | 607.00 | 972 155 | 450.00 | 568.00 | 323 489 | graf |
ZÁPADOKÁMEN | 460.00 | 611.00 | 20 540 | 450.00 | 568.00 | 6 363 | graf |
SPOFA | 480.00 | 611.00 | 414 366 | 450.00 | 580.00 | 147 168 | graf |
LANEX | 432.00 | 504.00 | 50 832 | 445.00 | 480.00 | 95 096 | graf |
ELEKTRÁRNA KOLÍN | 460.00 | 620.00 | 477 032 | 443.00 | 566.00 | 42 307 | graf |
PRIOR PŘEROV | 301.00 | 334.00 | 5 517 | 442.00 | 545.00 | 0 | graf |
2.SPOŘIT.PRIVAT.IF | 445.00 | 517.00 | 6 518 130 | 439.00 | 518.00 | 3 421 961 | graf |
TEPLÁRNA OTROKOV. | 441.00 | 517.00 | 494 314 | 438.00 | 513.00 | 134 930 | graf |
CUKROVAR BRODEK | 500.00 | 630.00 | 116 480 | 435.00 | 670.00 | 74 650 | graf |
LÁZNĚ LUHAČOVICE | 445.00 | 570.00 | 127 417 | 429.00 | 522.00 | 118 714 | graf |
1.IF ŽIVNOBANKA | 430.00 | 490.00 | 16 565 138 | 425.00 | 488.00 | 6 264 921 | graf |
TERPLAN | 202.00 | 202.00 | 0 | 424.00 | 424.00 | 0 | graf |
EKOAGROBANKA | - | - | 0 | 423.00 | 470.00 | 0 | graf |
OHL ŽS | 465.00 | 573.00 | 1 170 871 | 420.00 | 580.00 | 175 976 | graf |
MLÉKÁRNA HR.KRÁL. | 131.00 | 279.00 | 0 | 419.00 | 632.00 | 557 026 | graf |
PRIOR IK | 359.00 | 496.00 | 20 138 | 419.00 | 450.00 | 3 400 | graf |
PRŮMYSLOVÝ IF | 411.00 | 547.00 | 554 919 | 417.00 | 545.00 | 220 676 | graf |
CHEMOPROJEKT | 378.00 | 550.00 | 14 952 | 410.00 | 451.00 | 25 617 | graf |
ENERGOMONTÁŽE LIB. | 394.00 | 590.00 | 74 217 | 405.00 | 566.00 | 56 709 | graf |
HOLCIM ČESKO | 431.00 | 550.00 | 2 455 537 | 400.00 | 540.00 | 590 639 | graf |
SELGEN | 465.00 | 517.00 | 98 481 | 400.00 | 499.00 | 61 000 | graf |
GENOSERVIS | 315.00 | 416.00 | 29 892 | 399.00 | 555.00 | 180 643 | graf |
KŘIŠŤÁLOVÝ IF | 393.00 | 540.00 | 1 365 429 | 396.00 | 550.00 | 701 212 | graf |
POTRAVINÁŘSKÝ IF | 403.00 | 531.00 | 435 002 | 394.00 | 500.00 | 204 614 | graf |
FERROMET PRAHA | 378.00 | 460.00 | 57 371 | 391.00 | 451.00 | 33 272 | graf |
ÚJI | 278.00 | 404.00 | 5 919 | 391.00 | 392.00 | 3 128 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 367.00 | 497.00 | 1 001 923 | 390.00 | 463.00 | 497 048 | graf |
VULKAN | 368.00 | 401.00 | 556 800 | 389.00 | 406.00 | 532 164 | graf |
ČKD PRAHA HOLDING | 398.00 | 425.00 | 20 949 458 | 387.00 | 416.00 | 5 034 022 | graf |
CRYSTALEX | 355.00 | 474.00 | 180 972 | 380.00 | 452.00 | 100 638 | graf |
DYAS UHER. OSTROH | 425.00 | 810.00 | 320 917 | 380.00 | 790.00 | 118 851 | graf |
JIHOČESKÉ TISKÁRNY | 411.00 | 440.00 | 13 863 | 380.00 | 420.00 | 11 461 | graf |
LIGNA PRAHA | 321.00 | 395.00 | 1 354 | 380.00 | 520.00 | 2 800 | graf |
STAPO ROKYCANY | 283.00 | 283.00 | 0 | 380.00 | 400.00 | 0 | graf |
STROJÍRNY BOHDAL. | 327.00 | 500.00 | 99 797 | 378.00 | 550.00 | 102 427 | graf |
PRAMEN BRUNTÁL | 209.00 | 333.00 | 5 555 | 378.00 | 420.00 | 0 | graf |
PRAMEN IK PRAHA | 435.00 | 683.00 | 142 128 | 372.00 | 569.00 | 19 481 | graf |
ŽĎAS | 389.00 | 454.00 | 1 685 581 | 372.00 | 465.00 | 822 430 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 370.00 | 400.00 | 0 | graf |
PLEMENÁŘI BRNO | 352.00 | 391.00 | 0 | 370.00 | 407.00 | 0 | graf |
IF OBCHODU | 368.00 | 493.00 | 2 519 801 | 365.00 | 495.00 | 562 206 | graf |
RENTIÉRSKÝ IF 1.IN | 381.00 | 495.00 | 9 084 904 | 363.00 | 459.00 | 3 437 880 | graf |
KINOTECHNIKA PRAHA | 349.00 | 651.00 | 19 536 | 360.00 | 506.00 | 17 250 | graf |
ERGON | 385.00 | 420.00 | 216 139 | 354.00 | 411.00 | 161 822 | graf |
JÁCHYMOV PM | 386.00 | 511.00 | 168 474 | 354.00 | 473.00 | 101 680 | graf |
ÚVMV CONSULTING | 353.00 | 390.00 | 58 540 | 354.00 | 390.00 | 61 317 | graf |
PLIVA - LACHEMA | 398.00 | 490.00 | 563 264 | 350.00 | 498.00 | 186 096 | graf |
INGSTAV BRNO | 417.00 | 505.00 | 491 900 | 350.00 | 503.00 | 203 345 | graf |
ARCELORMITTAL | 352.00 | 463.00 | 21 887 547 | 347.00 | 442.00 | 5 596 136 | graf |
PŘEROVSKÉ STROJÍR. | 351.00 | 455.00 | 2 890 775 | 345.00 | 462.00 | 691 492 | graf |
MOTOKOV PRAHA | 384.00 | 396.00 | 561 375 | 344.00 | 382.00 | 186 618 | graf |
DKF HOLDING | - | - | - | 344.00 | 483.00 | 372 842 | graf |
POVLTAVSKÉ MLÉKÁR. | 365.00 | 494.00 | 13 592 | 343.00 | 508.00 | 24 328 | graf |
SATIVA KEŘKOV | 405.00 | 540.00 | 38 600 | 342.00 | 460.00 | 15 146 | graf |
HACAR | 450.00 | 500.00 | 100 000 | 342.00 | 407.00 | 0 | graf |
VOJENSKÉ STAV.PHA | 402.00 | 500.00 | 170 185 | 341.00 | 485.00 | 100 021 | graf |
TEPLÁRNA PÍSEK | 336.00 | 399.00 | 422 280 | 333.00 | 400.00 | 156 296 | graf |
JIS INVEST.FOND | - | - | - | 333.00 | 333.00 | 0 | graf |
MIDO | - | - | - | 333.00 | 333.00 | 0 | graf |
ARMABETON PRAHA | 339.00 | 499.00 | 7 191 811 | 332.00 | 500.00 | 646 990 | graf |
OD LASO | 367.00 | 445.00 | 58 293 | 329.00 | 424.00 | 50 792 | graf |
LÉČEBNÉ L.BOHDANEČ | 457.00 | 607.00 | 45 645 | 328.00 | 482.00 | 23 616 | graf |
GAMA | 365.00 | 400.00 | 115 460 | 328.00 | 423.00 | 138 048 | graf |
POŠT.TISK.CENIN | 331.00 | 335.00 | 2 345 | 327.00 | 380.00 | 7 384 | graf |
TEPLÁRNA STRAKON. | 356.00 | 395.00 | 197 171 | 326.00 | 400.00 | 136 535 | graf |
OD KRUŠNOHOR | 315.00 | 388.00 | 8 148 | 325.00 | 550.00 | 35 902 | graf |
MECH.ZÁV.DOBROVICE | 336.00 | 381.00 | 26 731 | 324.00 | 390.00 | 33 099 | graf |
PREFA GRYGOV | 328.00 | 421.00 | 150 998 | 317.00 | 377.00 | 81 210 | graf |
KERAM.ZÁV.ZNOJMO | 368.00 | 405.00 | 140 124 | 314.00 | 403.00 | 105 867 | graf |
KF | 282.00 | 350.00 | 78 889 | 313.00 | 353.00 | 110 665 | graf |
IMPERIAL K.VARY | 242.00 | 329.00 | 825 | 311.00 | 540.00 | 0 | graf |
STS OLOMOUC | 47.00 | 47.00 | 0 | 309.00 | 309.00 | 0 | graf |
MICHELSKÉ PEKÁRNY | 335.00 | 397.00 | 88 124 | 308.00 | 370.00 | 100 568 | graf |
MONTÁŽE PŘEROV | 139.00 | 155.00 | 1 400 | 306.00 | 306.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | 320.00 | 402.00 | 423 448 | 305.00 | 434.00 | 118 655 | graf |
CUKROVAR HRUŠOVANY | 288.00 | 394.00 | 53 878 | 304.00 | 404.00 | 44 573 | graf |
HOTEL ČERNIGOV | 330.00 | 330.00 | 24 420 | 302.00 | 346.00 | 35 030 | graf |
PRIOR OLOMOUC | 362.00 | 465.00 | 46 174 | 302.00 | 480.00 | 45 032 | graf |
INVESTIK ROŽNOV | - | - | - | 301.00 | 301.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 301.00 | 401.00 | 888 049 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 301.00 | 301.00 | 0 | graf |
ČESKOMOR.VYBER.PF | - | - | - | 300.00 | 1 267.00 | 25 400 | graf |
PK TRADE BRNO | - | - | - | 300.00 | 340.00 | 0 | graf |
SELLIER & BELLOT | 285.00 | 404.00 | 572 280 | 300.00 | 395.00 | 460 390 | graf |
MORAV.CHEMIC. ZÁV. | 294.00 | 461.00 | 813 627 | 300.00 | 463.00 | 434 251 | graf |
MORAVOSTAV BRNO | 194.00 | 194.00 | 0 | 300.00 | 330.00 | 0 | graf |
DOPRAVA A MECHAN. | 300.00 | 300.00 | 9 000 | 300.00 | 301.00 | 0 | graf |
GRANDHOTEL PUPP | 283.00 | 395.00 | 72 848 | 300.00 | 367.00 | 63 486 | graf |
ETA | 317.00 | 375.00 | 587 668 | 300.00 | 370.00 | 196 665 | graf |
ATEKO | 333.00 | 373.00 | 48 522 | 299.00 | 353.00 | 35 907 | graf |
KVANTO OTEVŘENÝ PF | - | - | - | 295.00 | 313.00 | 2 821 722 | graf |
ŽEL.STAVITEL.PRAHA | 307.00 | 428.00 | 484 403 | 295.00 | 421.00 | 118 125 | graf |
TARMAC SEVEROKÁMEN | 306.00 | 390.00 | 353 714 | 295.00 | 350.00 | 120 052 | graf |
STAVIMO | 260.00 | 552.00 | 0 | 292.00 | 1 101.00 | 23 701 | graf |
CENTRUM ST.INŽ.ZK. | 183.00 | 249.00 | 3 106 | 290.00 | 290.00 | 0 | graf |
SPIF ČESKÝ | 292.00 | 392.00 | 170 564 442 | 288.00 | 380.00 | 16 188 218 | graf |
VELVANA | 280.00 | 313.00 | 5 085 | 284.00 | 315.00 | 1 988 | graf |
RYBNIKÁŘ.HLUBOKÁ | 280.00 | 330.00 | 221 406 | 283.00 | 310.00 | 195 692 | graf |
ČESKÁ SPOŘITELNA | 287.00 | 340.00 | 22 971 542 | 282.00 | 340.00 | 5 211 616 | graf |
RYBENA RUMBURK | 353.00 | 353.00 | 70 600 | 281.00 | 327.00 | 29 860 | graf |
OBAL ROZKOŠ | 304.00 | 343.00 | 858 512 | 281.00 | 330.00 | 228 707 | graf |
RYBÁŘ. TŘEBOŇ HLD | 290.00 | 367.00 | 225 171 | 280.00 | 400.00 | 150 939 | graf |
CHEMOFOND | 295.00 | 310.00 | 626 567 | 280.00 | 310.00 | 926 827 | graf |
AGROKLAS SLAVKOV | 257.00 | 315.00 | 57 200 | 278.00 | 318.00 | 30 666 | graf |
LESY Č. KRUMLOV | 269.00 | 405.00 | 100 787 | 274.00 | 384.00 | 71 659 | graf |
LÁZNĚ TEPLICE V Č. | 259.00 | 328.00 | 595 356 | 272.00 | 340.00 | 508 625 | graf |
IP BANKA | 282.00 | 314.00 | 20 221 025 | 271.00 | 309.00 | 8 314 438 | graf |
ENERGOVOD | 252.00 | 425.00 | 32 410 | 270.00 | 311.00 | 11 295 | graf |
PRAMIX | 99.00 | 212.00 | 10 600 | 270.00 | 385.00 | 1 154 | graf |
SČ ARMATURKA | 262.00 | 352.00 | 75 710 | 270.00 | 353.00 | 78 900 | graf |
FTL PROSTĚJOV | 257.00 | 285.00 | 11 415 | 268.00 | 291.00 | 25 035 | graf |
ŽIVNOBANKA-PODÍL.F | 287.00 | 333.00 | 5 429 670 | 266.00 | 332.00 | 2 856 270 | graf |
SPOJPROJEKT PRAHA | 329.00 | 509.00 | 13 960 | 265.00 | 380.00 | 7 778 | graf |
IMPERIAL K. VARY | 288.00 | 354.00 | 12 065 | 265.00 | 308.00 | 10 144 | graf |
CUKROVAR LITOVEL | 228.00 | 401.00 | 126 402 | 264.00 | 397.00 | 255 312 | graf |
MINERVA BOSKOVICE | 336.00 | 346.00 | 352 136 | 263.00 | 350.00 | 194 670 | graf |
ŽELEZÁRNY HRÁDEK | 288.00 | 296.00 | 2 857 777 | 263.00 | 290.00 | 422 235 | graf |
ČKD PRAHA DIZ | 307.00 | 372.00 | 1 018 854 | 262.00 | 403.00 | 67 728 | graf |
XAVEROV | 259.00 | 352.00 | 176 403 | 261.00 | 339.00 | 180 861 | graf |
ALIACHEM | 267.00 | 361.00 | 4 247 272 | 260.00 | 345.00 | 1 401 431 | graf |
SKLÁRNY BYDŽOV | - | - | - | 260.00 | 283.00 | 0 | graf |
GRAMOFONOVÉ ZÁVODY | 268.00 | 319.00 | 82 556 | 260.00 | 320.00 | 178 748 | graf |
NATE CHOTĚBOŘ | 243.00 | 298.00 | 5 544 | 260.00 | 289.00 | 9 547 | graf |
KOVOSLUŽBA PRAHA | 236.00 | 500.00 | 18 880 | 258.00 | 420.00 | 35 462 | graf |
SUBTERRA | 267.00 | 449.00 | 376 239 | 258.00 | 455.00 | 179 565 | graf |
ČEPRO PRAHA | - | - | - | 257.00 | 270.00 | 0 | graf |
PÖYRY ENVIRONMENT | 262.00 | 300.00 | 7 522 | 255.00 | 300.00 | 3 809 | graf |
ČS.PLAVBA LABSKÁ | 281.00 | 314.00 | 2 842 132 | 254.00 | 302.00 | 910 431 | graf |
ČKD SLANÝ | 261.00 | 330.00 | 1 291 588 | 253.00 | 302.00 | 1 063 293 | graf |
KAOLIN HLUBANY | 312.00 | 354.00 | 21 829 | 253.00 | 350.00 | 15 235 | graf |
TEPLÁRNA ÚSTÍ N.L. | 270.00 | 308.00 | 634 423 | 251.00 | 315.00 | 140 385 | graf |
SPUR | 291.00 | 291.00 | 0 | 251.00 | 280.00 | 22 916 | graf |
SILNICE NEPOMUK | 250.00 | 250.00 | 0 | 250.00 | 250.00 | 8 250 | graf |
DEZA | - | - | - | 250.00 | 349.00 | 4 685 | graf |
AGREGA BLUDOV | 350.00 | 350.00 | 0 | 250.00 | 309.00 | 0 | graf |
AGROWEST | 261.00 | 356.00 | 86 022 | 250.00 | 310.00 | 39 998 | graf |
BRISTOL | 237.00 | 324.00 | 29 124 | 250.00 | 315.00 | 20 434 | graf |
ČESKÝ UPF | 257.00 | 340.00 | 3 295 269 | 250.00 | 350.00 | 1 271 447 | graf |
LINEA NIVNICE | 271.00 | 280.00 | 79 394 | 249.00 | 278.00 | 39 703 | graf |
PPF INVEST.HOLDING | 253.00 | 300.00 | 4 293 573 | 248.00 | 300.00 | 2 225 878 | graf |
ANENSKÉ SLAT.LÁZNĚ | 262.00 | 305.00 | 6 655 | 248.00 | 290.00 | 17 442 | graf |
NOVING | 122.00 | 192.00 | 732 | 247.00 | 247.00 | 0 | graf |
MOSTECKÁ UHEL.SP. | 252.00 | 346.00 | 14 344 432 | 246.00 | 341.00 | 3 126 734 | graf |
BOHEMIA-LÁZNĚ | 253.00 | 283.00 | 40 478 | 246.00 | 297.00 | 37 842 | graf |
LES. SPOL.H.BLATNÁ | 203.00 | 337.00 | 30 330 | 245.00 | 300.00 | 37 678 | graf |
YSE AKCIONÁŘŮ OPF | 270.00 | 337.00 | 1 968 506 | 242.00 | 320.00 | 768 654 | graf |
SÁZAVAN | 271.00 | 309.00 | 59 886 | 240.00 | 298.00 | 61 916 | graf |
SPRÁVA FONDŮ IS | - | - | - | 240.00 | 280.00 | 1 149 254 | graf |
SILNICE HORŠOV.TÝN | 252.00 | 381.00 | 4 917 | 240.00 | 365.00 | 24 879 | graf |
ÚSTECKÉ PIVOVARY | 342.00 | 395.00 | 11 140 | 240.00 | 401.00 | 10 575 | graf |
STROJINTEX IDP | 247.00 | 369.00 | 17 484 | 239.00 | 300.00 | 155 789 | graf |
KDYNIUM | 275.00 | 305.00 | 3 324 | 239.00 | 391.00 | 3 081 | graf |
HŘEBČÍN NAPAJEDLA | 215.00 | 270.00 | 10 376 | 239.00 | 266.00 | 7 648 | graf |
BUZULUK KOMÁROV | 237.00 | 275.00 | 86 231 | 238.00 | 290.00 | 73 592 | graf |
EZ PRAHA | 237.00 | 325.00 | 3 689 712 | 236.00 | 329.00 | 395 091 | graf |
MORAVSKOSLEZ. UPF | 257.00 | 331.00 | 1 338 568 | 233.00 | 323.00 | 481 627 | graf |
IPS SKANSKA | 258.00 | 310.00 | 4 178 363 | 232.00 | 308.00 | 1 464 816 | graf |
PF AAA | 231.00 | 274.00 | 97 886 | 231.00 | 260.00 | 54 663 | graf |
PIVOV.PARDUBICE | 225.00 | 247.00 | 69 825 | 230.00 | 246.00 | 116 188 | graf |
VET.ASAN.ÚS.TIŠICE | 212.00 | 319.00 | 284 247 | 230.00 | 337.00 | 205 339 | graf |
POSTILION.POŠT.IF | - | - | - | 230.00 | 263.00 | 3 542 738 | graf |
PHOENIX LÉKÁR. VO | 205.00 | 425.00 | 1 008 | 226.00 | 226.00 | 902 | graf |
MORAVSKÉ KOVÁRNY | 243.00 | 270.00 | 60 920 | 224.00 | 260.00 | 10 518 | graf |
MEDICAMENTA | 252.00 | 363.00 | 657 332 | 224.00 | 349.00 | 135 690 | graf |
PRVNÍ STAV.CHRUDIM | 234.00 | 234.00 | 0 | 223.00 | 230.00 | 41 760 | graf |
ON SEMICONDUCT. CR | 250.00 | 288.00 | 205 997 | 223.00 | 275.00 | 170 118 | graf |
ZEM.SLUŽ.BĚSTOVICE | 251.00 | 308.00 | 20 132 | 220.00 | 251.00 | 14 973 | graf |
ZPRACOVNA RYB | 110.00 | 110.00 | 0 | 220.00 | 220.00 | 0 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 220.00 | 220.00 | 0 | graf |
P.I.F. | 229.00 | 280.00 | 8 688 529 | 220.00 | 279.00 | 3 178 845 | graf |
VAGÓNKA ČESKÁ LÍPA | 214.00 | 248.00 | 243 537 | 218.00 | 250.00 | 238 648 | graf |
PRAG REAL VYSOČANY | 225.00 | 295.00 | 1 593 051 | 216.00 | 281.00 | 343 013 | graf |
AMBIT Č. KRUMLOV | 221.00 | 296.00 | 56 035 | 215.00 | 302.00 | 389 601 | graf |
YTONG | 185.00 | 218.00 | 22 507 | 211.00 | 238.00 | 47 388 | graf |
SOLNÉ MLÝNY | 268.00 | 330.00 | 74 490 | 211.00 | 288.00 | 18 014 | graf |
JAKL KARVINÁ | - | - | - | 211.00 | 211.00 | 0 | graf |
TEXTILANA | 210.00 | 240.00 | 540 822 | 210.00 | 255.00 | 794 425 | graf |
AVIA | 217.00 | 233.00 | 1 558 401 | 210.00 | 230.00 | 736 189 | graf |
ČESKÉ CUKROVARY | 242.00 | 386.00 | 102 148 | 210.00 | 343.00 | 88 571 | graf |
OD PRIOR ZLÍN | 255.00 | 348.00 | 22 829 | 210.00 | 314.00 | 35 689 | graf |
VÝSTAVIŠTĚ Č.BUD. | 208.00 | 281.00 | 27 860 | 208.00 | 300.00 | 93 709 | graf |
VET ASSETS | 215.00 | 326.00 | 2 109 694 | 208.00 | 320.00 | 738 228 | graf |
OBCHODNÍ DŮM ALFA | 211.00 | 286.00 | 51 990 | 207.00 | 267.00 | 46 871 | graf |
THESAURUS | 216.00 | 259.00 | 641 109 | 206.00 | 251.00 | 661 573 | graf |
SEMPERFLEX OPTIMIT | 224.00 | 291.00 | 92 715 | 205.00 | 345.00 | 159 398 | graf |
ŽOSKA | 194.00 | 235.00 | 76 057 | 204.00 | 235.00 | 56 401 | graf |
TYLEX LETOVICE | 232.00 | 278.00 | 73 264 | 203.00 | 271.00 | 52 341 | graf |
ZEMĚDĚLSKÉ ZÁSOB | 196.00 | 312.00 | 25 986 | 202.00 | 400.00 | 367 426 | graf |
PROFIT FOND IF | - | - | - | 202.00 | 282.00 | 106 546 | graf |
OBALEX ZNOJMO | 212.00 | 372.00 | 11 731 | 202.00 | 312.00 | 16 430 | graf |
POZ.STAVIT. ZLÍN | 206.00 | 234.00 | 14 643 | 202.00 | 390.00 | 10 920 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 209.00 | 262.00 | 69 226 | 202.00 | 251.00 | 36 362 | graf |
KOVOHUTĚ BŘIDLIČNÁ | 205.00 | 247.00 | 560 146 | 202.00 | 284.00 | 220 248 | graf |
LESY CHLUMEC N.C. | 257.00 | 390.00 | 5 200 | 201.00 | 337.00 | 7 880 | graf |
TRIOLA | 200.00 | 236.00 | 221 362 | 201.00 | 235.00 | 245 134 | graf |
MJM LITOVEL | 108.00 | 125.00 | 4 212 | 200.00 | 200.00 | 1 800 | graf |
ŠTI HOLDING | 195.00 | 215.00 | 1 250 231 | 200.00 | 215.00 | 1 425 432 | graf |
STAVOPROJEKT HK | 200.00 | 200.00 | 0 | 200.00 | 200.00 | 0 | graf |
MASO PLANÁ | 207.00 | 347.00 | 6 118 | 200.00 | 368.00 | 1 537 | graf |
ČSAD KLADNO | 160.00 | 220.00 | 4 811 | 200.00 | 200.00 | 0 | graf |
MORAVIA GLASS | 206.00 | 275.00 | 396 835 | 198.00 | 266.00 | 30 027 | graf |
POŠTOREN. KER.ZÁV. | 225.00 | 274.00 | 425 821 | 197.00 | 285.00 | 204 030 | graf |
ZAT | - | - | - | 197.00 | 270.00 | 53 554 | graf |
POZ.STAVBY ZLÍN | 210.00 | 234.00 | 3 429 | 195.00 | 251.00 | 19 136 | graf |
S.P.M.B. | 231.00 | 241.00 | 10 122 | 195.00 | 259.00 | 17 489 | graf |
DRŮBEŽ.POD.LIBUŠ | 171.00 | 260.00 | 61 797 | 195.00 | 251.00 | 7 926 | graf |
REKULT.VÝSTAV.MOST | 206.00 | 290.00 | 8 767 | 194.00 | 290.00 | 17 340 | graf |
VÍTKOVICE | 199.00 | 230.00 | 13 814 431 | 194.00 | 235.00 | 5 158 167 | graf |
ŽDB | 191.00 | 232.00 | 886 587 | 193.00 | 230.00 | 305 142 | graf |
KOVOPOL | 165.00 | 249.00 | 18 372 | 192.00 | 211.00 | 32 705 | graf |
VODNÍ ZDR.GLS PHA | 60.00 | 90.00 | 744 | 191.00 | 214.00 | 2 136 | graf |
VÁLCOVNY PLECHU | 205.00 | 264.00 | 603 333 | 191.00 | 270.00 | 344 329 | graf |
SPEC.ÚST.PRO REK. | 122.00 | 130.00 | 650 | 191.00 | 201.00 | 593 | graf |
ŠROUBÁRNA ŽDÁNICE | 228.00 | 250.00 | 166 268 | 190.00 | 233.00 | 71 439 | graf |
OMYA.VÁPENNÁ | 207.00 | 248.00 | 5 014 | 190.00 | 220.00 | 22 882 | graf |
VAN LEER OBALY | 270.00 | 358.00 | 7 160 | 190.00 | 460.00 | 18 135 | graf |
JIZERSKÉ SKLO | 221.00 | 221.00 | 0 | 190.00 | 200.00 | 390 | graf |
INTERHOTEL OLYMPIK | 206.00 | 246.00 | 45 763 | 189.00 | 233.00 | 44 997 | graf |
SBĚRNÉ SUROV.PRAHA | 205.00 | 383.00 | 0 | 189.00 | 352.00 | 0 | graf |
HOTEL INTERNAT.BRN | 187.00 | 210.00 | 36 153 | 187.00 | 230.00 | 18 607 | graf |
GAMEX | 200.00 | 204.00 | 8 287 | 186.00 | 200.00 | 8 013 | graf |
ZNOVÍN ZNOJMO | 204.00 | 226.00 | 612 | 186.00 | 248.00 | 8 680 | graf |
ČEDOK | 214.00 | 274.00 | 739 202 | 185.00 | 257.00 | 155 282 | graf |
KLENOTY AURUM | 200.00 | 232.00 | 12 255 | 184.00 | 200.00 | 17 020 | graf |
TZP | 140.00 | 266.00 | 12 247 | 184.00 | 380.00 | 17 696 | graf |
ZZN STRAKONICE | 51.00 | 78.00 | 3 071 | 183.00 | 183.00 | 0 | graf |
ŠREJBEROVA IS OPF | 164.00 | 228.00 | 264 671 | 183.00 | 225.00 | 443 014 | graf |
ŽELEZÁRNY CHOMUTOV | 172.00 | 251.00 | 844 534 | 181.00 | 236.00 | 267 075 | graf |
T STRING PARDUBICE | 240.00 | 247.00 | 86 375 | 181.00 | 210.00 | 29 104 | graf |
IF M-INVEST | - | - | - | 180.00 | 203.00 | 12 896 | graf |
CUKRSPOL PRAHA | 162.00 | 194.00 | 66 473 | 180.00 | 200.00 | 108 048 | graf |
AGROZET Č.BUDĚJ. | 162.00 | 262.00 | 42 346 | 180.00 | 270.00 | 26 065 | graf |
KRÁLOVOPOLSKÁ | 191.00 | 295.00 | 1 660 044 | 180.00 | 280.00 | 760 545 | graf |
MORAVSKÉ ŽELEZÁRNY | 191.00 | 284.00 | 608 018 | 179.00 | 219.00 | 626 490 | graf |
ZZN MĚLNÍK | 61.00 | 61.00 | 0 | 179.00 | 200.00 | 0 | graf |
VALUTA HOŘICE IF | - | - | - | 178.00 | 187.00 | 26 160 | graf |
OMNIPOL | 192.00 | 278.00 | 484 401 | 177.00 | 300.00 | 424 902 | graf |
ČESKÝ HOLDING | 181.00 | 207.00 | 7 713 370 | 177.00 | 206.00 | 4 371 868 | graf |
BIOPHARM VÚBVL | 139.00 | 185.00 | 2 191 | 176.00 | 187.00 | 46 650 | graf |
HOTEL FORUM PRAHA | 171.00 | 249.00 | 301 459 | 176.00 | 251.00 | 342 558 | graf |
AVE SB.SUROVINY | 111.00 | 194.00 | 24 039 | 176.00 | 251.00 | 4 834 | graf |
MILAGRO | - | - | 0 | 175.00 | 194.00 | 0 | graf |
ŠUMPER.PR.VOD.SP. | 197.00 | 267.00 | 64 897 | 175.00 | 231.00 | 31 984 | graf |
ŠREJBEROVA IS OPF | 164.00 | 228.00 | 111 596 | 175.00 | 225.00 | 235 409 | graf |
ATAS NÁCHOD | 209.00 | 245.00 | 86 271 | 175.00 | 223.00 | 101 376 | graf |
IF PORTFOLIOVÝ | - | - | - | 174.00 | 221.00 | 833 892 | graf |
VOD.A KAN.K.VARY | 160.00 | 220.00 | 7 179 | 173.00 | 220.00 | 0 | graf |
PLYNOSTAV PARDUB. | 185.00 | 271.00 | 569 584 | 173.00 | 317.00 | 155 395 | graf |
ČESKOMOR.PRŮM.KAM. | 233.00 | 258.00 | 4 680 | 172.00 | 224.00 | 4 924 | graf |
IF ČEMONIF | - | - | - | 172.00 | 180.00 | 572 763 | graf |
INVEST.PODNIK.FOND | - | - | - | 171.00 | 233.00 | 433 169 | graf |
STAV.POD.KLATOVY | 121.00 | 136.00 | 5 304 | 171.00 | 190.00 | 7 956 | graf |
PRAGA ČÁSLAV | 358.00 | 432.00 | 0 | 171.00 | 480.00 | 20 050 | graf |
KOVONA | 300.00 | 300.00 | 24 000 | 170.00 | 268.00 | 26 084 | graf |
LÁZNĚ TEPLICE N.B. | 169.00 | 203.00 | 22 062 | 170.00 | 207.00 | 87 663 | graf |
DOSTA DOP.STAV.UH | 167.00 | 181.00 | 37 872 | 170.00 | 181.00 | 29 164 | graf |
WIENERBERGER C.P. | 162.00 | 185.00 | 76 575 | 170.00 | 185.00 | 109 002 | graf |
C.A.S.5.HOLDING | - | - | - | 170.00 | 229.00 | 102 748 | graf |
EQUIL INVEST | - | - | - | 168.00 | 180.00 | 188 961 | graf |
STATKY POTŠTÁT | 231.00 | 231.00 | 0 | 168.00 | 168.00 | 0 | graf |
SPALOVNA VYSOČANY | 171.00 | 255.00 | 786 278 | 167.00 | 249.00 | 116 874 | graf |
EGRETTA KOLÍN.DOP. | 73.00 | 100.00 | 0 | 167.00 | 288.00 | 0 | graf |
LESY VYŠŠÍ BROD | 121.00 | 258.00 | 5 307 | 167.00 | 385.00 | 50 310 | graf |
NATURAMYL | 225.00 | 326.00 | 106 670 | 167.00 | 336.00 | 44 967 | graf |
NEALKO OLOMOUC | 161.00 | 279.00 | 64 059 | 166.00 | 255.00 | 77 867 | graf |
PEKÁRNA ŽATEC | 185.00 | 250.00 | 1 675 | 165.00 | 193.00 | 3 504 | graf |
PREFA PRAHA | 197.00 | 255.00 | 133 947 | 165.00 | 216.00 | 43 674 | graf |
DROBNÉ ZBOŽÍ PELH. | 55.00 | 55.00 | 0 | 165.00 | 171.00 | 0 | graf |
STAVOPROJEKT OL | 252.00 | 343.00 | 504 | 165.00 | 482.00 | 580 | graf |
ZEMĚDĚLSKÝ IF | - | - | - | 165.00 | 165.00 | 0 | graf |
I. EPIC HOLDING | - | - | - | 165.00 | 165.00 | 2 614 884 | graf |
CHEMO | 197.00 | 298.00 | 1 192 | 164.00 | 204.00 | 1 848 | graf |
KOVOHUTĚ PŘÍBRAM | 180.00 | 182.00 | 93 938 | 164.00 | 200.00 | 87 449 | graf |
DŮM MÓDY | 171.00 | 221.00 | 8 862 | 163.00 | 185.00 | 4 582 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 163.00 | 215.00 | 0 | graf |
ZZN POMORAVÍ | 198.00 | 220.00 | 6 320 | 163.00 | 200.00 | 24 596 | graf |
INTERHOTEL VORONĚŽ | 173.00 | 192.00 | 31 627 | 162.00 | 200.00 | 36 446 | graf |
KARTOGRAFIE PRAHA | 164.00 | 201.00 | 8 830 | 162.00 | 235.00 | 26 284 | graf |
LATER CHRUDIM | 177.00 | 236.00 | 90 060 | 162.00 | 208.00 | 51 378 | graf |
LESY MĚLNÍK | 196.00 | 250.00 | 250 | 162.00 | 199.00 | 4 851 | graf |
PIF GARANCE | 234.00 | 355.00 | 15 805 | 162.00 | 380.00 | 21 896 | graf |
PIVOV.LOUNY | 130.00 | 220.00 | 2 454 | 162.00 | 200.00 | 5 544 | graf |
MAGNETON | 189.00 | 210.00 | 2 776 621 | 161.00 | 212.00 | 514 578 | graf |
BIVOJ OPAVA | 142.00 | 163.00 | 31 622 | 160.00 | 187.00 | 53 526 | graf |
ZAHRADNICKÉ ZÁVODY | 180.00 | 185.00 | 40 150 | 160.00 | 181.00 | 39 810 | graf |
SPOLANA | 179.00 | 259.00 | 1 077 818 | 160.00 | 250.00 | 320 989 | graf |
ČSAD VYŠKOV | 83.00 | 126.00 | 1 999 | 158.00 | 158.00 | 0 | graf |
IFPM BRNO | - | - | - | 157.00 | 178.00 | 44 544 | graf |
LÁZNĚ VELICHOVKY | 189.00 | 285.00 | 3 303 | 156.00 | 280.00 | 6 225 | graf |
PRAMEN CZ Č.BUDĚJ. | 164.00 | 193.00 | 15 579 | 156.00 | 200.00 | 6 338 | graf |
POZEM.ST.ÚSTÍ N.L. | 168.00 | 203.00 | 0 | 155.00 | 210.00 | 0 | graf |
LÁZNĚ KONST.LÁZNĚ | 168.00 | 283.00 | 9 418 | 155.00 | 397.00 | 5 172 | graf |
AGROMOTOR VEL.MEZ. | 160.00 | 279.00 | 67 675 | 155.00 | 214.00 | 41 658 | graf |
STAVBY MOSTŮ HOD. | 140.00 | 190.00 | 22 030 | 155.00 | 170.00 | 0 | graf |
VYSOČINA VYKLANT. | 50.00 | 62.00 | 1 005 | 154.00 | 154.00 | 0 | graf |
POM | - | - | - | 154.00 | 154.00 | 0 | graf |
SDRUŽENY IF | - | - | - | 153.00 | 153.00 | 0 | graf |
SEVEROCUKR | 126.00 | 163.00 | 56 398 | 153.00 | 174.00 | 101 280 | graf |
MORAVSKOTŘ.STAVBY | 67.00 | 74.00 | 0 | 153.00 | 161.00 | 0 | graf |
MORSLEZS. PIVOVARY | 174.00 | 213.00 | 175 081 | 153.00 | 200.00 | 52 032 | graf |
KRKONOŠSKÉ PAPÍRNY | 162.00 | 220.00 | 77 172 | 152.00 | 235.00 | 155 365 | graf |
OSTRAV.VOD.A KAN. | 158.00 | 175.00 | 14 395 | 152.00 | 168.00 | 45 444 | graf |
SILNICE KLATOVY | 140.00 | 324.00 | 0 | 152.00 | 167.00 | 1 824 | graf |
TESLA SEZAM | 173.00 | 245.00 | 180 009 | 152.00 | 255.00 | 170 660 | graf |
VHOS | 70.00 | 86.00 | 5 695 | 152.00 | 207.00 | 0 | graf |
MORAVSKÁ PRŮM. | - | - | - | 152.00 | 173.00 | 101 823 | graf |
CINEMART | 113.00 | 182.00 | 4 928 | 151.00 | 181.00 | 8 030 | graf |
LES. SPOL.RONOV | 124.00 | 286.00 | 1 326 | 150.00 | 150.00 | 300 | graf |
PUDIS | 93.00 | 93.00 | 0 | 150.00 | 150.00 | 1 350 | graf |
JÄKL KARVINÁ | 163.00 | 201.00 | 686 373 | 150.00 | 194.00 | 98 572 | graf |
EKOS | 150.00 | 150.00 | 900 | 150.00 | 155.00 | 1 840 | graf |
ASTRA SERVIS | 57.00 | 133.00 | 0 | 150.00 | 212.00 | 0 | graf |
SHD-KOMES | 193.00 | 220.00 | 246 341 | 150.00 | 196.00 | 56 448 | graf |
STAVEBNÍ P.PRACHA. | 150.00 | 150.00 | 14 700 | 150.00 | 158.00 | 39 900 | graf |
CEMENT BOHEMIA PHA | 150.00 | 182.00 | 53 601 | 149.00 | 196.00 | 106 222 | graf |
PARKHOTEL GOLF ML | 200.00 | 210.00 | 1 852 | 149.00 | 280.00 | 5 007 | graf |
JESAN ADOLFOVICE | 147.00 | 224.00 | 10 780 | 148.00 | 179.00 | 5 490 | graf |
BÁŇ.STAVBY MOST | 150.00 | 186.00 | 169 670 | 148.00 | 168.00 | 286 202 | graf |
DOMINO TŘEBÍČ | 97.00 | 120.00 | 3 760 | 148.00 | 198.00 | 0 | graf |
CUKROVAR KOJETÍN | 173.00 | 210.00 | 36 862 | 147.00 | 215.00 | 25 978 | graf |
STATKY BĚLOTÍN | 190.00 | 190.00 | 380 | 147.00 | 162.00 | 0 | graf |
ŽPSV UH. OSTROH | 140.00 | 230.00 | 91 977 | 146.00 | 260.00 | 30 214 | graf |
INVEST.FOND LIF | - | - | - | 146.00 | 179.00 | 0 | graf |
VODÁRENSKÁ | 189.00 | 210.00 | 12 032 | 145.00 | 178.00 | 4 743 | graf |
STRABAG BOHEMIA | 154.00 | 200.00 | 282 888 | 145.00 | 200.00 | 41 206 | graf |
BÁŇ.PROJ.VAL.MEZ. | 131.00 | 196.00 | 12 612 | 145.00 | 176.00 | 13 350 | graf |
ADAMOVSKÉ STROJ. | 150.00 | 181.00 | 526 934 | 145.00 | 190.00 | 179 584 | graf |
LIBER.VZDUCH.ZÁV. | 183.00 | 385.00 | 57 710 | 145.00 | 311.00 | 38 491 | graf |
MASOKOMB. KOSMON. | 115.00 | 127.00 | 19 358 | 144.00 | 170.00 | 41 506 | graf |
SVA | 190.00 | 200.00 | 82 068 | 144.00 | 211.00 | 90 798 | graf |
ŠROUBÁRNA TURNOV | 156.00 | 198.00 | 42 360 | 143.00 | 155.00 | 13 899 | graf |
UHGAST | 150.00 | 150.00 | 0 | 143.00 | 150.00 | 2 032 | graf |
ZNOJMIA ZNOJMO | 126.00 | 150.00 | 48 246 | 143.00 | 154.00 | 56 896 | graf |
PEGA | 180.00 | 220.00 | 73 031 | 143.00 | 219.00 | 20 163 | graf |
JABLONEX | 200.00 | 353.00 | 60 104 | 143.00 | 312.00 | 109 473 | graf |
HANUŠOVICKÁ LESNÍ | 162.00 | 225.00 | 32 892 | 143.00 | 198.00 | 9 232 | graf |
PILANA TOOLS | 135.00 | 161.00 | 16 572 | 142.00 | 162.00 | 27 231 | graf |
VALAŠ.LESOT.MELIOR | 118.00 | 132.00 | 1 041 | 142.00 | 161.00 | 17 188 | graf |
ZPA PEČKY | 141.00 | 158.00 | 63 182 | 141.00 | 175.00 | 65 283 | graf |
YSE-PROFIT | - | - | - | 141.00 | 161.00 | 353 905 | graf |
IF BOHEMIA 2.ZEMPO | - | - | - | 141.00 | 160.00 | 668 834 | graf |
SAMA | 190.00 | 259.00 | 11 706 | 141.00 | 209.00 | 8 974 | graf |
RESONANČNÍ PILA | 162.00 | 200.00 | 12 630 | 141.00 | 179.00 | 5 077 | graf |
BRANO | 136.00 | 168.00 | 6 893 | 141.00 | 161.00 | 69 954 | graf |
DOMOV PRAHA | 149.00 | 168.00 | 10 463 | 141.00 | 155.00 | 15 165 | graf |
CENTROPROJEKT ZLÍN | 200.00 | 225.00 | 11 575 | 140.00 | 257.00 | 7 812 | graf |
CONCORDIA LESOV | 106.00 | 146.00 | 3 220 | 140.00 | 183.00 | 2 902 | graf |
HMO LOGISTIKA OL | 127.00 | 252.00 | 74 206 | 140.00 | 240.00 | 62 298 | graf |
PROMBAK REAL ESTAT | 75.00 | 75.00 | 0 | 140.00 | 150.00 | 0 | graf |
PRAŽSKÝ STAVEB.P. | 150.00 | 150.00 | 12 150 | 140.00 | 151.00 | 19 043 | graf |
LÁZNĚ FRANT.LÁZNĚ | 150.00 | 211.00 | 29 796 | 140.00 | 210.00 | 40 491 | graf |
EVBAK-VŠEOBOROVÝ | - | - | - | 140.00 | 195.00 | 364 269 | graf |
SPOLEK CH.HUT.VÝR. | 139.00 | 178.00 | 2 260 596 | 140.00 | 176.00 | 691 598 | graf |
SLÉVÁRNA HEUNISCH | 100.00 | 101.00 | 1 212 | 139.00 | 146.00 | 863 | graf |
MASNÝ PRŮMYSL CHEB | 140.00 | 213.00 | 11 245 | 139.00 | 157.00 | 14 044 | graf |
SELEKTA PACOV | 51.00 | 106.00 | 459 | 139.00 | 139.00 | 0 | graf |
PANAV | 84.00 | 114.00 | 5 292 | 139.00 | 139.00 | 0 | graf |
JIHOČESKÉ LESY | 153.00 | 229.00 | 411 823 | 139.00 | 184.00 | 93 333 | graf |
GRAFOSTROJ | 170.00 | 258.00 | 0 | 138.00 | 230.00 | 33 929 | graf |
TISKÁRNY HAVL.BROD | 70.00 | 131.00 | 11 199 | 138.00 | 169.00 | 0 | graf |
STROJTEX | 140.00 | 145.00 | 870 | 137.00 | 168.00 | 11 059 | graf |
GUMOKOV | 120.00 | 147.00 | 139 684 | 137.00 | 149.00 | 60 487 | graf |
JITEX PÍSEK | 144.00 | 200.00 | 289 534 | 137.00 | 185.00 | 182 896 | graf |
RADEGAST PF | 136.00 | 168.00 | 901 221 | 137.00 | 170.00 | 1 839 507 | graf |
PRAMEN IK MOR.SEV. | 201.00 | 293.00 | 30 153 | 137.00 | 212.00 | 7 387 | graf |
KOLI HOLD. N.MĚSTO | 171.00 | 214.00 | 110 800 | 137.00 | 200.00 | 46 806 | graf |
SAVENA | 145.00 | 218.00 | 12 431 | 136.00 | 185.00 | 5 583 | graf |
ZPA JINONICE | 127.00 | 151.00 | 320 432 | 136.00 | 157.00 | 889 789 | graf |
ZKL PRAHA | 108.00 | 171.00 | 7 128 | 135.00 | 149.00 | 6 728 | graf |
ZEM.STAV.CHEB | 95.00 | 212.00 | 21 890 | 135.00 | 150.00 | 150 | graf |
TŘINECKÉ ŽELEZÁRNY | 140.00 | 167.00 | 8 887 993 | 135.00 | 156.00 | 4 324 905 | graf |
SVÚM | 34.00 | 34.00 | 0 | 135.00 | 135.00 | 0 | graf |
ORGREZ | 110.00 | 133.00 | 12 745 | 135.00 | 152.00 | 26 674 | graf |
NYCOM | 102.00 | 140.00 | 8 934 | 135.00 | 155.00 | 2 900 | graf |
KOVOPROJEKTA BRNO | 156.00 | 156.00 | 0 | 135.00 | 150.00 | 0 | graf |
LIGLASS | 84.00 | 142.00 | 4 239 | 135.00 | 150.00 | 0 | graf |
EVBAK SPECIÁLNÍ | - | - | - | 134.00 | 212.00 | 482 171 | graf |
SILNICE OSTRAVA | 167.00 | 188.00 | 137 545 | 133.00 | 184.00 | 21 292 | graf |
DESKO | 112.00 | 153.00 | 0 | 133.00 | 150.00 | 0 | graf |
DOP.STAVBY A MOSTY | 189.00 | 224.00 | 39 803 | 132.00 | 206.00 | 4 767 | graf |
AGROSTROJ PELHŘIM. | 135.00 | 158.00 | 351 258 | 132.00 | 145.00 | 61 190 | graf |
PRAMEN BRNO | 200.00 | 200.00 | 33 800 | 132.00 | 167.00 | 14 201 | graf |
SIGMA LUTÍN | 130.00 | 181.00 | 441 623 | 132.00 | 175.00 | 323 116 | graf |
ZZN CHOMUTOV | 90.00 | 90.00 | 0 | 132.00 | 180.00 | 0 | graf |
PRIVAT | - | - | - | 131.00 | 131.00 | 4 046 | graf |
PLYNOPROJEKT PRAHA | 133.00 | 155.00 | 13 067 | 131.00 | 157.00 | 35 984 | graf |
OSTROJ | 131.00 | 159.00 | 231 593 | 130.00 | 192.00 | 408 080 | graf |
OLŠANSKÉ PAPÍRNY | 144.00 | 220.00 | 194 005 | 130.00 | 218.00 | 99 887 | graf |
BRNĚN.VODÁR.A KAN. | 109.00 | 150.00 | 5 169 | 130.00 | 146.00 | 10 474 | graf |
1.IF MORAVIA INV. | - | - | - | 130.00 | 158.00 | 0 | graf |
ZBROJOVKA BRNO | 130.00 | 150.00 | 288 815 | 130.00 | 151.00 | 270 236 | graf |
SLEZAN FRÝDEK-MÍS. | 133.00 | 160.00 | 324 018 | 130.00 | 164.00 | 91 566 | graf |
OTMA SLOV. FRUTA | 159.00 | 198.00 | 12 038 | 129.00 | 220.00 | 17 059 | graf |
ŠTĚRK.A PÍSK.OLOM. | 118.00 | 180.00 | 14 990 | 129.00 | 180.00 | 28 012 | graf |
KUPONINVEST IF | - | - | - | 129.00 | 129.00 | 0 | graf |
AGROSLUŽ. TRNOVANY | 192.00 | 192.00 | 0 | 129.00 | 129.00 | 0 | graf |
MLÉKÁRNA KUNÍN | 138.00 | 194.00 | 16 179 | 129.00 | 162.00 | 14 258 | graf |
AROMKA BRNO | 150.00 | 155.00 | 10 032 | 128.00 | 147.00 | 18 325 | graf |
ZZN PÍSEK | 109.00 | 135.00 | 0 | 128.00 | 182.00 | 1 280 | graf |
ČKD DOPR.SYSTÉMY | 140.00 | 191.00 | 2 003 863 | 127.00 | 187.00 | 688 694 | graf |
KARLOVAR. PORCELÁN | 129.00 | 160.00 | 183 142 | 127.00 | 160.00 | 94 661 | graf |
GALANT MIKULOV | 126.00 | 140.00 | 21 770 | 126.00 | 140.00 | 9 295 | graf |
ČESKÉ LUPKOVÉ ZÁV. | 125.00 | 225.00 | 52 038 | 126.00 | 231.00 | 27 587 | graf |
NOVAMYL | 170.00 | 214.00 | 86 880 | 126.00 | 170.00 | 9 559 | graf |
SAMKA | 176.00 | 197.00 | 45 922 | 126.00 | 185.00 | 81 030 | graf |
STROJ. CHRUSTENICE | 157.00 | 327.00 | 0 | 126.00 | 409.00 | 0 | graf |
KUPONINVEST | - | - | - | 125.00 | 193.00 | 925 084 | graf |
IF PRO EKOL.A REC | - | - | - | 125.00 | 155.00 | 54 329 | graf |
PRECHEZA | 144.00 | 200.00 | 689 284 | 125.00 | 201.00 | 64 427 | graf |
LESNÍ SPOL.BROUMOV | 115.00 | 153.00 | 34 499 | 125.00 | 183.00 | 100 427 | graf |
KOLBENKA | 138.00 | 171.00 | 711 208 | 125.00 | 176.00 | 201 418 | graf |
ARPO | 180.00 | 350.00 | 65 332 | 125.00 | 319.00 | 8 029 | graf |
ELEKTROPORC.LOUNY | 109.00 | 145.00 | 28 920 | 125.00 | 212.00 | 58 073 | graf |
HANÁ ZZN OLOMOUC | 145.00 | 179.00 | 150 883 | 124.00 | 161.00 | 78 484 | graf |
MARS SVRATKA | 93.00 | 137.00 | 7 763 | 124.00 | 135.00 | 11 846 | graf |
POLABSKÉ MLÉKÁRNY | 120.00 | 125.00 | 3 245 | 124.00 | 130.00 | 15 574 | graf |
PIVOVARY BOH.PRAHA | 129.00 | 172.00 | 80 510 | 124.00 | 177.00 | 42 569 | graf |
OTAVAN TŘEBOŇ | 120.00 | 155.00 | 34 052 | 124.00 | 140.00 | 40 948 | graf |
NAVOS | 103.00 | 182.00 | 3 339 | 123.00 | 199.00 | 42 905 | graf |
KOVOSVIT | 122.00 | 167.00 | 287 758 | 123.00 | 171.00 | 72 720 | graf |
SPIF VÝNOSOVÝ | 126.00 | 155.00 | 13 383 753 | 123.00 | 153.00 | 5 843 722 | graf |
VESEKO VELKÝ ŠENOV | 82.00 | 85.00 | 765 | 123.00 | 130.00 | 14 983 | graf |
MASNÝ PRŮM.ŠUMPERK | 65.00 | 108.00 | 1 950 | 122.00 | 135.00 | 0 | graf |
ENERG. STROJ. BRNO | 103.00 | 134.00 | 16 416 | 122.00 | 153.00 | 57 631 | graf |
ART CENTRUM | 60.00 | 71.00 | 240 | 122.00 | 131.00 | 2 154 | graf |
AVIA NOVOSEDLY | 105.00 | 178.00 | 10 270 | 122.00 | 155.00 | 5 795 | graf |
ČESKÁ GUMÁR.SPOL. | 125.00 | 150.00 | 3 508 400 | 122.00 | 145.00 | 1 173 589 | graf |
ČESKÉ PŘÍSTAVY | 158.00 | 231.00 | 193 913 | 122.00 | 276.00 | 129 745 | graf |
SEVAC | 153.00 | 170.00 | 13 317 | 121.00 | 168.00 | 26 079 | graf |
LEDEČSKÝ IF | - | - | - | 121.00 | 182.00 | 0 | graf |
INTERHOT.PARKHOTEL | 135.00 | 153.00 | 17 799 | 120.00 | 150.00 | 10 375 | graf |
FIO IF | - | - | - | 120.00 | 120.00 | 2 400 | graf |
TRAMO | 122.00 | 147.00 | 8 100 | 120.00 | 130.00 | 3 122 | graf |
VÚ ORG. SYNTÉZ | 79.00 | 184.00 | 0 | 120.00 | 137.00 | 0 | graf |
ZZN SVITAVY | 62.00 | 86.00 | 2 218 | 120.00 | 120.00 | 0 | graf |
COLORBETON | 119.00 | 132.00 | 1 074 | 120.00 | 120.00 | 0 | graf |
GUMÁRNY ZUBŘÍ | 122.00 | 190.00 | 199 276 | 120.00 | 185.00 | 160 000 | graf |
HARV.SPOL.ARBITR | 105.00 | 145.00 | 16 321 | 120.00 | 190.00 | 3 120 | graf |
LOMBARD INDUSTRIAL | 117.00 | 151.00 | 214 350 | 120.00 | 158.00 | 206 924 | graf |
BOHEMIA VENTURE | 120.00 | 176.00 | 831 872 | 119.00 | 175.00 | 1 085 926 | graf |
AMYLON | 109.00 | 115.00 | 17 020 | 119.00 | 125.00 | 17 535 | graf |
BENZINA | - | - | - | 119.00 | 178.00 | 0 | graf |
AUTOREMONT 1.BRUN. | 73.00 | 73.00 | 0 | 118.00 | 230.00 | 0 | graf |
ČSAD PRAHA VRŠOV. | 88.00 | 109.00 | 2 520 | 118.00 | 143.00 | 13 839 | graf |
CRISTAL PALACE | 162.00 | 343.00 | 23 398 | 117.00 | 280.00 | 1 403 | graf |
GAS-MĚŘENÍ,REGUL. | 126.00 | 172.00 | 15 730 | 117.00 | 170.00 | 14 393 | graf |
ZZN JIHLAVA | 53.00 | 53.00 | 0 | 117.00 | 130.00 | 0 | graf |
SM VOD.A KAN.OVA | 122.00 | 150.00 | 764 110 | 117.00 | 155.00 | 384 104 | graf |
VUMO RADOTÍN | 130.00 | 166.00 | 1 170 | 116.00 | 116.00 | 0 | graf |
ČZ STRAKONICE | 114.00 | 176.00 | 2 126 208 | 116.00 | 159.00 | 655 947 | graf |
HARV.SPOL.FINANČNÍ | 117.00 | 155.00 | 6 803 782 | 115.00 | 170.00 | 2 015 264 | graf |
MOTORPAL | 127.00 | 153.00 | 999 592 | 115.00 | 145.00 | 212 217 | graf |
MRAZÍRNY VIŠŇOVÉ | 120.00 | 143.00 | 16 783 | 115.00 | 159.00 | 1 876 | graf |
LACRUM BRNO | 131.00 | 146.00 | 3 785 | 115.00 | 142.00 | 2 484 | graf |
ZZN SEMILY | 115.00 | 176.00 | 0 | 115.00 | 145.00 | 12 648 | graf |
SLÉVÁRNA KUŘIM | 76.00 | 94.00 | 569 | 115.00 | 115.00 | 0 | graf |
STAVOMONTÁŽE KV | 79.00 | 139.00 | 1 713 | 115.00 | 157.00 | 65 816 | graf |
STAVOMONT PRAHA | 108.00 | 116.00 | 10 500 | 114.00 | 159.00 | 13 262 | graf |
SMP CONSTRUCTION | 120.00 | 131.00 | 35 929 | 114.00 | 130.00 | 99 487 | graf |
SLADOVNA HODONICE | 146.00 | 200.00 | 40 592 | 114.00 | 206.00 | 35 548 | graf |
SVÚOM PRAHA | 97.00 | 143.00 | 3 477 | 114.00 | 155.00 | 12 023 | graf |
VÚZORT | 121.00 | 135.00 | 1 333 | 114.00 | 130.00 | 13 260 | graf |
VESA VELHARTICE | 86.00 | 161.00 | 856 | 114.00 | 140.00 | 1 260 | graf |
MASO HROZNĚTÍN | 56.00 | 56.00 | 0 | 114.00 | 126.00 | 2 520 | graf |
POD.EKOLOG. VÝST. | 200.00 | 200.00 | 4 200 | 114.00 | 200.00 | 3 482 | graf |
EGÚ BRNO | 97.00 | 118.00 | 3 528 | 114.00 | 114.00 | 0 | graf |
PRÁD.A ČIST.NÁCHOD | 120.00 | 133.00 | 0 | 113.00 | 154.00 | 0 | graf |
VINIUM | 120.00 | 151.00 | 61 452 | 113.00 | 148.00 | 24 531 | graf |
A+A IF | - | - | - | 113.00 | 113.00 | 0 | graf |
UNIVER. ŽENSKÝ PF | - | - | - | 113.00 | 119.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 112.00 | 135.00 | 6 650 230 | graf |
PGH | - | - | - | 112.00 | 134.00 | 19 470 | graf |
SKLO UNION TEPLICE | 110.00 | 137.00 | 3 722 599 | 112.00 | 140.00 | 985 158 | graf |
PRAŽ.SIL.A VOD.ST. | 120.00 | 120.00 | 16 080 | 112.00 | 126.00 | 35 335 | graf |
LESY ML. BOLESLAV | 121.00 | 122.00 | 1 708 | 112.00 | 130.00 | 0 | graf |
GUMOTEX | 124.00 | 158.00 | 30 028 | 112.00 | 138.00 | 4 720 | graf |
SG - INDUSTRY | 119.00 | 166.00 | 6 739 140 | 112.00 | 154.00 | 1 998 622 | graf |
ČKD HRONOV | 92.00 | 105.00 | 8 990 | 111.00 | 130.00 | 41 742 | graf |
ČESKÁ SPR.NEMOVIT. | 113.00 | 116.00 | 27 972 | 111.00 | 117.00 | 29 546 | graf |
LÁZNĚ KUNDRATICE | 110.00 | 150.00 | 1 097 | 110.00 | 132.00 | 1 314 | graf |
KVANTO IPF | 125.00 | 165.00 | 2 472 303 | 110.00 | 160.00 | 2 046 243 | graf |
KOVÁRSKO | 77.00 | 154.00 | 17 000 | 110.00 | 120.00 | 0 | graf |
MONTOVANÉ STAVBY | 100.00 | 111.00 | 2 932 | 110.00 | 111.00 | 888 | graf |
CUKROVAR A RAFIN. | 120.00 | 145.00 | 10 271 | 110.00 | 132.00 | 5 415 | graf |
HOTEL PANORAMA | 120.00 | 140.00 | 20 460 | 110.00 | 150.00 | 42 959 | graf |
HIKOR PÍSEK | 131.00 | 216.00 | 9 817 | 110.00 | 134.00 | 15 980 | graf |
HARV.SPOL.MEN.SPOL | 122.00 | 150.00 | 15 933 | 110.00 | 125.00 | 10 711 | graf |
SOLO | 115.00 | 169.00 | 138 490 | 110.00 | 150.00 | 71 286 | graf |
TPO CONSULT | 106.00 | 106.00 | 0 | 110.00 | 110.00 | 0 | graf |
PRAŽSKÁ IS | - | - | - | 110.00 | 110.00 | 3 300 | graf |
MASOKOMB.MARTINOV | 94.00 | 165.00 | 23 198 | 109.00 | 160.00 | 43 445 | graf |
PRECIOSA-LUSTRY | 118.00 | 146.00 | 224 036 | 109.00 | 145.00 | 54 184 | graf |
MORAVIAFROST | 119.00 | 174.00 | 0 | 108.00 | 138.00 | 3 496 | graf |
OPAVSKÁ LESNÍ | 87.00 | 120.00 | 0 | 108.00 | 123.00 | 17 550 | graf |
HARVARD.PRŮM.HOLD. | 110.00 | 152.00 | 12 811 923 | 108.00 | 146.00 | 3 988 278 | graf |
EKOINVEST IF | - | - | - | 108.00 | 198.00 | 0 | graf |
SVOBODA GRAF. ZÁV. | 127.00 | 162.00 | 121 346 | 108.00 | 171.00 | 39 819 | graf |
STROJÍRNA SEDLICE | 151.00 | 267.00 | 8 095 | 108.00 | 169.00 | 0 | graf |
VÝCHČ. PLYN.STROJ. | 108.00 | 120.00 | 8 184 | 108.00 | 119.00 | 16 486 | graf |
ZZN BEROUN | 76.00 | 135.00 | 0 | 108.00 | 108.00 | 0 | graf |
TERCO TELČ NÁBYTEK | 95.00 | 153.00 | 855 | 107.00 | 371.00 | 25 548 | graf |
OTAVA-PATRIA | 122.00 | 182.00 | 25 582 | 107.00 | 160.00 | 18 990 | graf |
CEMOS | 115.00 | 135.00 | 30 448 | 107.00 | 133.00 | 8 952 | graf |
AREMS TŘEBOŇ | 70.00 | 147.00 | 7 508 | 107.00 | 138.00 | 0 | graf |
AGROSLUŽBY CHEB | 125.00 | 191.00 | 8 263 | 107.00 | 180.00 | 95 838 | graf |
OBIL.LIHOV.KRALUPY | 126.00 | 168.00 | 12 023 | 107.00 | 178.00 | 11 392 | graf |
RAAB KARCH.STAVIVA | 111.00 | 133.00 | 1 165 153 | 107.00 | 130.00 | 89 151 | graf |
PRAZSKE SLUZBY | 110.00 | 120.00 | 412 714 | 106.00 | 125.00 | 217 169 | graf |
ZZN PELHŘIMOV | 116.00 | 150.00 | 19 800 | 106.00 | 136.00 | 1 170 | graf |
ZBROJOVKA VSETÍN | 106.00 | 132.00 | 1 290 630 | 106.00 | 126.00 | 810 110 | graf |
CZECH PROPERTY | - | - | - | 106.00 | 129.00 | 0 | graf |
OKD | - | - | - | 106.00 | 113.00 | 0 | graf |
ZLATÝ IF KVANTO | - | - | - | 105.00 | 161.00 | 13 700 567 | graf |
SM VOD.A KAN. OVA | - | - | - | 105.00 | 130.00 | 13 000 | graf |
PRAGOIMEX | 130.00 | 143.00 | 143 | 105.00 | 140.00 | 0 | graf |
MOTOKOV INTER. | 105.00 | 135.00 | 3 762 | 105.00 | 130.00 | 7 836 | graf |
METALŠROT TLUMAČOV | 101.00 | 115.00 | 55 809 | 105.00 | 122.00 | 52 988 | graf |
ČMD | 106.00 | 127.00 | 2 632 513 | 105.00 | 125.00 | 1 848 356 | graf |
DMP | 113.00 | 151.00 | 25 950 | 104.00 | 136.00 | 33 135 | graf |
SEMPRA PRAHA | 103.00 | 120.00 | 24 696 | 104.00 | 130.00 | 40 083 | graf |
ZZN UH. HRADIŠTĚ | 107.00 | 201.00 | 0 | 104.00 | 180.00 | 15 404 | graf |
VÍTKOVICKÉ STAVBY | 106.00 | 138.00 | 85 282 | 104.00 | 138.00 | 56 705 | graf |
TECH.INŽ.ÚSTAV NER | 140.00 | 156.00 | 0 | 103.00 | 125.00 | 3 290 | graf |
GMS PRAHA | - | - | - | 103.00 | 130.00 | 0 | graf |
PRIOR ČR | 118.00 | 150.00 | 10 956 | 103.00 | 123.00 | 5 594 | graf |
OBILA KUTNÁ HORA | 108.00 | 117.00 | 20 773 | 103.00 | 108.00 | 10 420 | graf |
MORAVIA CANS | 162.00 | 180.00 | 6 916 | 103.00 | 130.00 | 530 | graf |
HOT.INTERNATIONAL | 133.00 | 209.00 | 30 539 | 103.00 | 209.00 | 14 865 | graf |
ČSAD ÚAN PRAHA | 109.00 | 197.00 | 39 075 | 102.00 | 224.00 | 23 424 | graf |
BOPO | 102.00 | 137.00 | 325 222 | 102.00 | 132.00 | 241 683 | graf |
LESNÍ SPOL.H.KRÁL. | 112.00 | 210.00 | 20 486 | 102.00 | 239.00 | 83 725 | graf |
OBL.PRŮM.P.POLIČKA | 125.00 | 154.00 | 6 362 | 102.00 | 107.00 | 1 021 | graf |
ŠKROBÁRNY PELHŘIM. | 120.00 | 170.00 | 152 350 | 102.00 | 155.00 | 32 622 | graf |
TENEZ CHOTĚBOŘ | 68.00 | 117.00 | 8 232 | 101.00 | 112.00 | 10 244 | graf |
TOFA SEMILY | 92.00 | 153.00 | 11 317 | 101.00 | 168.00 | 11 130 | graf |
UNEX | 113.00 | 138.00 | 217 970 | 101.00 | 142.00 | 84 186 | graf |
IF METALL | - | - | - | 101.00 | 140.00 | 100 490 | graf |
LESY HLUBOKÁ | 99.00 | 130.00 | 7 050 | 101.00 | 130.00 | 27 612 | graf |
BARTOŇ TEXT.ZÁVODY | 115.00 | 127.00 | 460 | 101.00 | 137.00 | 1 578 | graf |
HARV.SPOL.CONTRAR | 103.00 | 152.00 | 38 456 | 101.00 | 126.00 | 10 744 | graf |
HARV.SPOL.DIAMANT | 96.00 | 161.00 | 30 651 | 100.00 | 160.00 | 51 267 | graf |
GRAFIT | 108.00 | 169.00 | 7 318 | 100.00 | 142.00 | 30 945 | graf |
EKOSTAVBY KAPLICE | 87.00 | 109.00 | 14 024 | 100.00 | 110.00 | 2 391 | graf |
INTERGAL VRCHOVINA | 126.00 | 127.00 | 29 296 | 100.00 | 127.00 | 28 974 | graf |
INTERGEO | 17.00 | 39.00 | 309 | 100.00 | 100.00 | 0 | graf |
LESNÍ SPOL.JAROM. | 98.00 | 109.00 | 1 862 | 100.00 | 110.00 | 4 204 | graf |
PF IKS KB PLUS | 102.00 | 125.00 | 6 077 960 | 100.00 | 125.00 | 2 965 094 | graf |
PREMING | 140.00 | 157.00 | 46 827 | 100.00 | 122.00 | 10 449 | graf |
RYBÁŘSTVÍ PŘEROV | 69.00 | 130.00 | 3 133 | 100.00 | 210.00 | 0 | graf |
CZ0008012648 | - | - | - | 100.00 | 100.00 | 0 | graf |
IS LINH ART | - | - | - | 100.00 | 122.00 | 93 886 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
TOS ČELÁKOVICE | 115.00 | 162.00 | 15 444 | 100.00 | 167.00 | 11 101 | graf |
SILNICE ZNOJMO | 72.00 | 110.00 | 1 011 | 100.00 | 150.00 | 4 430 | graf |
STABE-BER.STAVEBNÍ | 95.00 | 130.00 | 5 936 | 100.00 | 125.00 | 0 | graf |
SLOVÁCKÉ STROJÍRNY | 105.00 | 123.00 | 95 975 | 99.00 | 125.00 | 74 429 | graf |
POZEM.ST.STAVOSER. | 52.00 | 88.00 | 52 | 99.00 | 121.00 | 11 429 | graf |
KOH-I-NOOR | 110.00 | 140.00 | 52 059 | 99.00 | 131.00 | 27 335 | graf |
LIMONA MN.HRADIŠTĚ | 135.00 | 135.00 | 2 434 | 99.00 | 141.00 | 9 489 | graf |
MORAVSKÁ AGRA | 60.00 | 121.00 | 11 360 | 99.00 | 172.00 | 122 926 | graf |
JANKA | 112.00 | 160.00 | 134 174 | 99.00 | 166.00 | 79 304 | graf |
DŘEVOSTROJ ČKYNĚ | 75.00 | 75.00 | 6 675 | 98.00 | 110.00 | 5 575 | graf |
BONECO | 130.00 | 130.00 | 0 | 98.00 | 120.00 | 3 415 | graf |
ŠKODA LIAZ | 93.00 | 138.00 | 248 471 | 98.00 | 133.00 | 110 502 | graf |
PROAGRO | 93.00 | 113.00 | 0 | 98.00 | 105.00 | 8 575 | graf |
OFT HOLDING PRAHA | 109.00 | 158.00 | 12 933 | 98.00 | 172.00 | 12 594 | graf |
PF PRAVID.PŘ. 1.IN | 100.00 | 126.00 | 754 795 | 98.00 | 131.00 | 578 612 | graf |
PANKRÁC | 107.00 | 110.00 | 16 259 | 98.00 | 115.00 | 17 278 | graf |
OKD | 100.00 | 119.00 | 25 962 404 | 98.00 | 115.00 | 13 715 970 | graf |
SOBONA | 84.00 | 194.00 | 0 | 98.00 | 196.00 | 1 355 | graf |
DERMACOL | 86.00 | 171.00 | 17 412 | 97.00 | 190.00 | 34 512 | graf |
KRYTINA ŠLAPANICE | 110.00 | 133.00 | 8 124 | 96.00 | 125.00 | 16 583 | graf |
LOVOCHEMIE LOVOS. | 100.00 | 127.00 | 183 528 | 96.00 | 123.00 | 97 079 | graf |
THRALL VAGONKA ST. | 104.00 | 117.00 | 487 171 | 96.00 | 128.00 | 247 030 | graf |
ZZN POLEPY | 100.00 | 105.00 | 150 411 | 96.00 | 110.00 | 121 644 | graf |
A+A INVESTČNÍ FOND | - | - | - | 96.00 | 200.00 | 186 060 | graf |
J.B.IF | - | - | - | 95.00 | 103.00 | 4 876 | graf |
SPOLINVEST | - | - | - | 95.00 | 100.00 | 9 900 | graf |
OXFORDSKÁ INV.SPOL | - | - | - | 95.00 | 100.00 | 2 125 | graf |
ZZN POLABÍ | 112.00 | 116.00 | 11 179 | 95.00 | 104.00 | 14 178 | graf |
ŽELEZÁRNY VESELÍ | 92.00 | 133.00 | 44 620 | 95.00 | 130.00 | 59 335 | graf |
ZBIROVIA | 77.00 | 99.00 | 18 264 | 95.00 | 115.00 | 28 156 | graf |
ZÁBŘEŽSKÁ LESNÍ | 76.00 | 122.00 | 5 295 | 95.00 | 110.00 | 1 200 | graf |
ZEM. VÝKUP | 61.00 | 61.00 | 0 | 95.00 | 100.00 | 760 | graf |
STATUS | 185.00 | 185.00 | 5 180 | 95.00 | 156.00 | 10 762 | graf |
STATEK UHŘÍNOV | 95.00 | 95.00 | 0 | 95.00 | 97.00 | 3 234 | graf |
LONKA PŘÍBOR | 99.00 | 116.00 | 525 | 95.00 | 100.00 | 1 370 | graf |
LES. SPOL.LEDEČ | 74.00 | 92.00 | 740 | 95.00 | 100.00 | 3 405 | graf |
OD RIO MOST | 83.00 | 127.00 | 1 250 | 95.00 | 105.00 | 1 710 | graf |
SAFINA | 88.00 | 125.00 | 28 798 | 95.00 | 130.00 | 12 583 | graf |
PRIMA KARVINÁ | 80.00 | 80.00 | 0 | 95.00 | 126.00 | 1 260 | graf |
ČKD KUTNÁ HORA | 105.00 | 119.00 | 136 619 | 95.00 | 111.00 | 44 432 | graf |
GRANDHOTEL ZL. LEV | 129.00 | 242.00 | 1 416 | 95.00 | 148.00 | 783 | graf |
KLATOVSKÉ RYBÁŘST. | 106.00 | 135.00 | 32 417 | 94.00 | 151.00 | 28 118 | graf |
ČSAD BUS ÚSTÍ N.L. | 98.00 | 101.00 | 191 787 | 94.00 | 104.00 | 258 667 | graf |
RUBENA | 91.00 | 111.00 | 59 112 | 94.00 | 125.00 | 92 626 | graf |
TATRA | 105.00 | 139.00 | 2 247 461 | 94.00 | 130.00 | 501 668 | graf |
STRABAG RYCHNOV | 69.00 | 95.00 | 1 525 | 93.00 | 95.00 | 3 356 | graf |
ORPA | 100.00 | 135.00 | 5 768 | 93.00 | 143.00 | 22 357 | graf |
AQUASERV | 97.00 | 108.00 | 3 632 | 93.00 | 114.00 | 9 740 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 93.00 | 100.00 | 9 314 | graf |
KREDITAL IF | - | - | - | 93.00 | 106.00 | 32 604 | graf |
MASNA STUDENÁ | 85.00 | 105.00 | 7 080 | 93.00 | 110.00 | 24 391 | graf |
LESOSTAVBY ŠUMPERK | 120.00 | 207.00 | 3 334 | 92.00 | 189.00 | 920 | graf |
ČSKD - INTRANS | 100.00 | 143.00 | 33 641 | 92.00 | 148.00 | 9 255 | graf |
INGSTAV OSTRAVA | 133.00 | 168.00 | 127 940 | 92.00 | 119.00 | 170 685 | graf |
IF PIVO-MORAVA | - | - | - | 92.00 | 113.00 | 136 463 | graf |
ZEMĚDĚLSKÁ VÝŠINA | 93.00 | 94.00 | 4 512 | 92.00 | 110.00 | 212 517 | graf |
ZZN RAKOVNÍK | 77.00 | 107.00 | 9 345 | 91.00 | 115.00 | 7 181 | graf |
VÝBĚROVÁ INVESTIČ | - | - | - | 91.00 | 100.00 | 14 655 | graf |
DOSTAV PRAHA | 100.00 | 100.00 | 3 000 | 91.00 | 100.00 | 5 250 | graf |
ČSAD OSTRAVA | 105.00 | 128.00 | 35 133 | 91.00 | 120.00 | 84 442 | graf |
ČESKÉ VINAŘ.ZÁVODY | 95.00 | 145.00 | 243 336 | 91.00 | 150.00 | 96 915 | graf |
PROSPERITA IF | 99.00 | 129.00 | 768 953 | 91.00 | 125.00 | 948 463 | graf |
PIV.RADEGAST SEDL. | 109.00 | 135.00 | 15 637 | 91.00 | 153.00 | 2 168 | graf |
PF PROSPERITY 1.IN | 91.00 | 110.00 | 801 412 | 90.00 | 109.00 | 447 732 | graf |
PAVUS PRAHA | 82.00 | 117.00 | 2 389 | 90.00 | 127.00 | 4 536 | graf |
LESY Č. RUDOLEC | 76.00 | 109.00 | 5 119 | 90.00 | 113.00 | 9 741 | graf |
LESY KŘIVOKLÁT | 65.00 | 113.00 | 13 927 | 90.00 | 110.00 | 9 516 | graf |
ČSAD ROSICE | 39.00 | 39.00 | 0 | 90.00 | 90.00 | 0 | graf |
ČSAD BOSKOVICE | 79.00 | 80.00 | 5 600 | 90.00 | 90.00 | 0 | graf |
BETA OLOMOUC | 135.00 | 233.00 | 100 345 | 90.00 | 160.00 | 40 207 | graf |
HOTELOVÝ PORCEL.KV | 90.00 | 101.00 | 17 029 | 90.00 | 100.00 | 24 633 | graf |
HRADECKÝ FOND | - | - | 0 | 90.00 | 135.00 | 12 958 | graf |
JIHOČESKÝ CHOVATEL | 98.00 | 122.00 | 4 853 | 90.00 | 150.00 | 0 | graf |
HOTEL IMPERIAL | 87.00 | 100.00 | 1 200 | 90.00 | 100.00 | 1 178 | graf |
AKRO OPF PROG.SPOL | - | - | - | 90.00 | 101.00 | 1 355 604 | graf |
SEMENA VELELIBY | - | - | - | 90.00 | 100.00 | 1 000 | graf |
CIMEX KONCERN | - | - | - | 90.00 | 100.00 | 947 142 | graf |
IF KIP | - | - | - | 90.00 | 110.00 | 45 176 | graf |
MERX IS | - | - | - | 90.00 | 90.00 | 0 | graf |
ARNOLD IF | - | - | - | 90.00 | 137.00 | 0 | graf |
AKADEM. IF BLANSKO | - | - | - | 90.00 | 97.00 | 0 | graf |
ZZN JIČÍN | 123.00 | 188.00 | 0 | 90.00 | 151.00 | 10 140 | graf |
STASS | 86.00 | 86.00 | 0 | 90.00 | 90.00 | 1 710 | graf |
FORMTRADE | 81.00 | 99.00 | 2 433 | 89.00 | 100.00 | 12 593 | graf |
MRAZÍRNY DAŠICE | 64.00 | 104.00 | 18 390 | 89.00 | 125.00 | 95 420 | graf |
KOH-I-NOOR ML.VOŽ. | 109.00 | 150.00 | 20 161 | 89.00 | 121.00 | 3 958 | graf |
LES. SPOL.FR.LÁZNĚ | 92.00 | 102.00 | 1 464 | 88.00 | 113.00 | 6 770 | graf |
PREFA PARDUBICE | 77.00 | 86.00 | 26 659 | 88.00 | 99.00 | 82 634 | graf |
ČSAD TELNICE | 94.00 | 94.00 | 0 | 88.00 | 88.00 | 0 | graf |
PRAMEN PHA-Č.DVŮR | 61.00 | 88.00 | 640 | 87.00 | 105.00 | 7 650 | graf |
RYBÁŘSTVÍ TÁBOR | 100.00 | 111.00 | 33 741 | 87.00 | 108.00 | 42 352 | graf |
POLIČSKÉ STROJÍRNY | 90.00 | 119.00 | 47 013 | 87.00 | 115.00 | 80 666 | graf |
SILNICE STŘÍBRO | 90.00 | 109.00 | 1 463 | 87.00 | 91.00 | 4 024 | graf |
ŽOS NYMBURK | 93.00 | 129.00 | 231 632 | 87.00 | 122.00 | 176 766 | graf |
VPÚ-DECO BRNO | 105.00 | 105.00 | 0 | 87.00 | 89.00 | 176 | graf |
VÚ STAV. HMOT | 88.00 | 88.00 | 0 | 86.00 | 100.00 | 39 412 | graf |
ZVU | 99.00 | 120.00 | 118 268 | 86.00 | 118.00 | 113 792 | graf |
ZZN HAVL. BROD | 54.00 | 65.00 | 3 577 | 86.00 | 90.00 | 16 806 | graf |
STAV.POD.PÍSEK | 77.00 | 106.00 | 8 565 | 86.00 | 127.00 | 35 350 | graf |
TOMOS PRAHA | 79.00 | 79.00 | 0 | 86.00 | 90.00 | 2 938 | graf |
LESTA OLOMOUC | 55.00 | 80.00 | 3 087 | 86.00 | 105.00 | 1 430 | graf |
VARI | 98.00 | 109.00 | 8 793 | 86.00 | 91.00 | 2 307 | graf |
DIOPTRA | 101.00 | 101.00 | 808 | 86.00 | 96.00 | 0 | graf |
FEZKO SERVIS | 96.00 | 162.00 | 110 279 | 86.00 | 133.00 | 65 579 | graf |
FRENŠTÁTSKÁ LESNÍ | 94.00 | 125.00 | 1 410 | 86.00 | 108.00 | 1 310 | graf |
ETS OSTRAVA | 66.00 | 80.00 | 8 558 | 86.00 | 88.00 | 0 | graf |
KOVOBEL | 79.00 | 115.00 | 15 597 | 85.00 | 105.00 | 1 690 | graf |
OBNOVA BRNO | 83.00 | 127.00 | 7 781 | 85.00 | 106.00 | 4 611 | graf |
PALABA SLANÝ | 91.00 | 143.00 | 85 450 | 85.00 | 130.00 | 15 504 | graf |
SUPRAPHON | 38.00 | 47.00 | 566 | 85.00 | 85.00 | 1 785 | graf |
ZEM.STAVBY KYJOV | 59.00 | 106.00 | 8 048 | 85.00 | 160.00 | 6 828 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 85.00 | 111.00 | 17 685 | graf |
ROLNICKÝ IF | - | - | - | 85.00 | 113.00 | 100 701 | graf |
TEXLEN | 82.00 | 105.00 | 85 535 | 84.00 | 117.00 | 123 644 | graf |
TRANSPORTA CHRUDIM | 92.00 | 105.00 | 196 537 | 84.00 | 100.00 | 144 988 | graf |
NEMOHOLD | 97.00 | 124.00 | 27 497 | 84.00 | 113.00 | 25 873 | graf |
SELEKTA | 75.00 | 105.00 | 10 079 | 84.00 | 121.00 | 23 818 | graf |
KRKONOŠSKÉ VÁPENKY | 85.00 | 120.00 | 6 622 | 84.00 | 111.00 | 11 018 | graf |
DST TRUTNOV | 104.00 | 110.00 | 11 631 | 84.00 | 101.00 | 5 220 | graf |
GRAFO | 95.00 | 135.00 | 5 145 | 83.00 | 150.00 | 6 988 | graf |
DENTAL | 91.00 | 144.00 | 15 160 | 83.00 | 178.00 | 19 285 | graf |
KLIMACENTRUM | 65.00 | 80.00 | 4 471 | 83.00 | 105.00 | 15 452 | graf |
LESY KAPLICE | 58.00 | 110.00 | 3 644 | 83.00 | 89.00 | 4 168 | graf |
MLÉKÁRNA KLATOVY | 92.00 | 110.00 | 78 579 | 83.00 | 99.00 | 62 122 | graf |
REPROGEN | 81.00 | 94.00 | 15 602 | 83.00 | 100.00 | 26 873 | graf |
PRAGOFOND IF | 79.00 | 89.00 | 147 945 | 83.00 | 97.00 | 207 086 | graf |
STAVEBNÍ P.TEPLICE | 79.00 | 108.00 | 22 582 | 83.00 | 94.00 | 9 562 | graf |
WESTTRANSPORT PLZ. | 67.00 | 100.00 | 17 506 | 83.00 | 102.00 | 29 428 | graf |
VODHOSP.INŽ.SLUŽBY | 99.00 | 110.00 | 4 840 | 83.00 | 125.00 | 23 460 | graf |
SLOVÁCKÝ IF | - | - | - | 83.00 | 135.00 | 718 691 | graf |
RYBÁŘSTVÍ TELČ | 99.00 | 120.00 | 27 152 | 82.00 | 113.00 | 16 037 | graf |
OKULA NÝRSKO | 97.00 | 118.00 | 12 689 | 82.00 | 108.00 | 6 193 | graf |
ODKOLEK | 98.00 | 113.00 | 27 818 | 82.00 | 114.00 | 22 169 | graf |
OPRAVY ZÁCHLUMÍ | 88.00 | 90.00 | 3 240 | 82.00 | 104.00 | 1 581 | graf |
AUTOSLUŽBA PRAHA | 78.00 | 78.00 | 1 794 | 82.00 | 89.00 | 7 209 | graf |
AIR SPECIÁL | 84.00 | 106.00 | 57 460 | 81.00 | 101.00 | 22 150 | graf |
CEVA KRÁLŮV DVŮR | 95.00 | 114.00 | 76 421 | 81.00 | 108.00 | 47 044 | graf |
ČESKÁ PRŮMYSLOVÁ | 79.00 | 105.00 | 72 372 | 81.00 | 103.00 | 115 941 | graf |
ČSAO PHA HOSTIVAŘ | 40.00 | 49.00 | 5 315 | 81.00 | 90.00 | 90 | graf |
ČSAD JABLONEC N.N. | 84.00 | 107.00 | 12 334 | 81.00 | 110.00 | 18 228 | graf |
DRŮBEŽ-VEJCE | 57.00 | 122.00 | 4 210 | 81.00 | 210.00 | 78 085 | graf |
JIHOSTROJ | 89.00 | 135.00 | 121 968 | 81.00 | 130.00 | 107 725 | graf |
PEKÁRNA TŘEBÍČ | 81.00 | 90.00 | 2 106 | 81.00 | 143.00 | 0 | graf |
METROPROJEKT | 61.00 | 81.00 | 1 754 | 81.00 | 158.00 | 952 | graf |
MOSTÁRNA HUSTOPEČE | 70.00 | 95.00 | 45 420 | 81.00 | 100.00 | 13 436 | graf |
MAGNET | 84.00 | 117.00 | 22 184 | 81.00 | 105.00 | 49 640 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 81.00 | 576.00 | 810 | graf |
FINOP IF | - | - | - | 81.00 | 128.00 | 64 514 | graf |
EFEKTAFOND | - | - | - | 81.00 | 90.00 | 1 703 | graf |
VSETÍNSKÁ STAVEBNÍ | 81.00 | 104.00 | 11 810 | 81.00 | 94.00 | 6 239 | graf |
TRESO V-O OBU.ZLÍN | 75.00 | 94.00 | 55 855 | 81.00 | 99.00 | 65 617 | graf |
ÚVVP BĚCHOVICE | 63.00 | 63.00 | 0 | 81.00 | 81.00 | 0 | graf |
STATEK KAMÝK N.V. | 60.00 | 74.00 | 5 179 | 81.00 | 100.00 | 3 312 | graf |
STAVO FRÝDLANT V Č | 53.00 | 59.00 | 3 947 | 80.00 | 81.00 | 1 925 | graf |
STS ŠUMPERK | 83.00 | 113.00 | 17 678 | 80.00 | 112.00 | 42 102 | graf |
UNIGEO | 112.00 | 112.00 | 0 | 80.00 | 96.00 | 6 319 | graf |
VUCHZ | 82.00 | 95.00 | 7 811 | 80.00 | 85.00 | 4 599 | graf |
ZEM.A INŽ.ST.OLOM. | 64.00 | 85.00 | 710 | 80.00 | 81.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | 59.00 | 66.00 | 1 010 | 80.00 | 90.00 | 3 040 | graf |
ZZN DOMAŽLICE | 69.00 | 111.00 | 276 | 80.00 | 95.00 | 19 181 | graf |
AREÁL ŘEPY | 87.00 | 219.00 | 9 857 | 80.00 | 286.00 | 18 391 | graf |
PLASTIK HT | 90.00 | 120.00 | 6 925 | 80.00 | 131.00 | 12 315 | graf |
ELTOP PLZEŇ | 52.00 | 71.00 | 832 | 80.00 | 80.00 | 0 | graf |
FRUTA MODŘICE | 99.00 | 128.00 | 42 649 | 80.00 | 122.00 | 14 137 | graf |
CUKROVAR BRODCE | 44.00 | 59.00 | 5 333 | 80.00 | 80.00 | 0 | graf |
BALÍRNY TCHIBO | 80.00 | 153.00 | 26 302 | 80.00 | 151.00 | 14 228 | graf |
ALBATROS | 86.00 | 106.00 | 2 620 | 80.00 | 130.00 | 6 736 | graf |
VÝZK.ÚST.PIV.A SL. | 86.00 | 180.00 | 956 | 79.00 | 266.00 | 0 | graf |
PF MAJETKU 1.IN | 85.00 | 101.00 | 314 902 | 79.00 | 97.00 | 151 578 | graf |
SAKAS | 64.00 | 64.00 | 0 | 79.00 | 79.00 | 0 | graf |
MEOPTA PŘEROV | 81.00 | 102.00 | 340 245 | 79.00 | 104.00 | 160 012 | graf |
FALCON MIMOŇ | 57.00 | 63.00 | 188 | 79.00 | 80.00 | 3 103 | graf |
ZETES | 88.00 | 130.00 | 95 892 | 79.00 | 101.00 | 83 485 | graf |
TRANSAKTA | 92.00 | 183.00 | 38 778 | 79.00 | 194.00 | 21 552 | graf |
STAV.POD.ZÁBŘEH | 87.00 | 116.00 | 8 861 | 79.00 | 92.00 | 2 374 | graf |
SEVEROSKLO | 69.00 | 85.00 | 1 471 | 78.00 | 90.00 | 2 324 | graf |
TECHNOLEN | 88.00 | 120.00 | 18 456 | 78.00 | 120.00 | 9 072 | graf |
FAGRON | 94.00 | 127.00 | 95 129 | 78.00 | 135.00 | 74 554 | graf |
SYNPO | 121.00 | 121.00 | 0 | 78.00 | 85.00 | 3 999 | graf |
TOVÁR.MLÝN.STROJŮ | 91.00 | 97.00 | 198 552 | 78.00 | 96.00 | 171 013 | graf |
ZEMAP - INVEST | - | - | - | 78.00 | 101.00 | 937 842 | graf |
POTRAVINÁŘSKÝ PF | - | - | - | 78.00 | 90.00 | 36 320 | graf |
LES. SPOL.LITOMĚŘ. | 89.00 | 94.00 | 44 695 | 78.00 | 101.00 | 39 200 | graf |
KOH-I-NOOR PRAHA | 76.00 | 102.00 | 119 432 | 78.00 | 110.00 | 85 670 | graf |
KOVOŠROT DĚČÍN | 92.00 | 95.00 | 15 069 | 77.00 | 106.00 | 6 720 | graf |
KOVOTERM | 90.00 | 93.00 | 19 477 | 77.00 | 88.00 | 37 694 | graf |
KOZAK KLATOVY | 61.00 | 86.00 | 56 408 | 77.00 | 85.00 | 129 270 | graf |
LES. SPOL.JIHLAVA | 83.00 | 100.00 | 10 480 | 77.00 | 89.00 | 8 563 | graf |
LESY KRNOV | 59.00 | 92.00 | 10 522 | 77.00 | 96.00 | 28 600 | graf |
MEGA | 81.00 | 81.00 | 0 | 77.00 | 90.00 | 0 | graf |
LESY PROTIVÍN | 53.00 | 82.00 | 12 999 | 77.00 | 93.00 | 7 322 | graf |
PBS BRNO DIZ | 86.00 | 108.00 | 750 533 | 77.00 | 105.00 | 62 365 | graf |
BYSERVIS HOLDING | 50.00 | 81.00 | 552 | 77.00 | 199.00 | 6 954 | graf |
ZETOR | 81.00 | 136.00 | 6 260 144 | 77.00 | 126.00 | 2 106 467 | graf |
ŽIHELSKÝ STATEK | 85.00 | 113.00 | 9 520 | 77.00 | 106.00 | 28 253 | graf |
ŠKODA DIESEL | 80.00 | 99.00 | 97 756 | 77.00 | 100.00 | 56 424 | graf |
BIJO TC | 57.00 | 69.00 | 496 | 76.00 | 96.00 | 1 574 | graf |
ŠROUBÁRNA ŽATEC | 80.00 | 99.00 | 31 706 | 76.00 | 92.00 | 26 389 | graf |
SIL.STAVITEL. PHA | 61.00 | 90.00 | 1 299 | 76.00 | 93.00 | 29 478 | graf |
ZZN ROKYCANY | 81.00 | 119.00 | 4 212 | 76.00 | 76.00 | 378 | graf |
ZEM. STAVBY ÚSTÍ L | 73.00 | 100.00 | 100 | 76.00 | 82.00 | 0 | graf |
VÍTKOVSKÉ LESY | 68.00 | 95.00 | 26 856 | 76.00 | 99.00 | 16 988 | graf |
CUKROVAR NĚMČICE | 52.00 | 81.00 | 6 878 | 76.00 | 77.00 | 8 466 | graf |
GEOTRADE | 51.00 | 74.00 | 369 | 76.00 | 258.00 | 4 695 | graf |
JESENIC.MLÉKÁRNY | 64.00 | 95.00 | 6 426 | 76.00 | 100.00 | 20 226 | graf |
JIHLAVSKÉ DZ | 73.00 | 77.00 | 10 866 | 76.00 | 96.00 | 18 746 | graf |
KB LIKÉR | 74.00 | 111.00 | 2 622 | 76.00 | 120.00 | 6 829 | graf |
PRVNÍ NOVIN.SP.PHA | 127.00 | 293.00 | 0 | 76.00 | 290.00 | 0 | graf |
PROJEKTA OSTRAVA | 138.00 | 189.00 | 0 | 76.00 | 76.00 | 2 358 | graf |
LES. SPOL.KRASLICE | 45.00 | 50.00 | 0 | 76.00 | 78.00 | 304 | graf |
PRAKOM BRNO | 87.00 | 87.00 | 1 914 | 75.00 | 79.00 | 0 | graf |
SALMA | 81.00 | 111.00 | 6 975 | 75.00 | 115.00 | 10 283 | graf |
IMEX | 76.00 | 104.00 | 8 421 | 75.00 | 108.00 | 12 672 | graf |
FINOP HOLDING | 77.00 | 94.00 | 318 962 | 75.00 | 88.00 | 166 319 | graf |
TEZAS | 44.00 | 49.00 | 0 | 75.00 | 87.00 | 0 | graf |
BOHEMIA CRYS.GROUP | 80.00 | 111.00 | 656 030 | 75.00 | 108.00 | 366 015 | graf |
AUTOTECH PRAHA | 70.00 | 70.00 | 7 280 | 75.00 | 81.00 | 230 061 | graf |
VÍNO BZENEC | 81.00 | 103.00 | 27 471 | 75.00 | 100.00 | 40 482 | graf |
TRIODYN MEZ BRUMOV | 84.00 | 115.00 | 36 486 | 75.00 | 121.00 | 31 413 | graf |
PLOMA | 91.00 | 110.00 | 83 964 | 75.00 | 110.00 | 27 662 | graf |
STAV.POD.ŽĎÁR | 85.00 | 95.00 | 4 253 | 75.00 | 80.00 | 3 820 | graf |
STAOPRA | 80.00 | 80.00 | 0 | 74.00 | 74.00 | 0 | graf |
ZETAS MIMOŇ | 49.00 | 96.00 | 1 139 | 74.00 | 170.00 | 975 | graf |
ČSAD ÚAN PRAHA | - | - | - | 74.00 | 80.00 | 0 | graf |
GMS PRAHA | 136.00 | 315.00 | 0 | 74.00 | 382.00 | 18 160 | graf |
PIV.A SOD.JIHLAVA | 108.00 | 130.00 | 6 062 | 74.00 | 120.00 | 8 583 | graf |
KRÁLODVORSKÉ ŽEL. | 78.00 | 104.00 | 1 636 961 | 74.00 | 104.00 | 406 991 | graf |
KONE LIFTS | 51.00 | 90.00 | 57 | 74.00 | 200.00 | 2 590 | graf |
MITOP MIMOŇ | 81.00 | 132.00 | 64 449 | 73.00 | 105.00 | 106 256 | graf |
PRVNÍ STAV.K.HORA | 41.00 | 61.00 | 2 000 | 73.00 | 160.00 | 0 | graf |
AVIA KUTNÁ HORA | 95.00 | 103.00 | 29 906 | 73.00 | 95.00 | 24 047 | graf |
CUKROVAR VRBÁTKY | 60.00 | 100.00 | 2 449 | 73.00 | 123.00 | 0 | graf |
ZEM. SLUŽ. DYNÍN | 33.00 | 55.00 | 330 | 73.00 | 75.00 | 0 | graf |
VÚOSO | 43.00 | 59.00 | 1 730 | 73.00 | 90.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | 61.00 | 63.00 | 375 | 73.00 | 75.00 | 0 | graf |
TESLA LANŠKROUN | 76.00 | 90.00 | 773 050 | 73.00 | 90.00 | 339 047 | graf |
SVIT ZLÍN | 69.00 | 89.00 | 1 421 348 | 72.00 | 87.00 | 420 682 | graf |
STAVEBNÍ P.KROMĚŘ. | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
SEVEROPROJEKT | 79.00 | 109.00 | 1 564 | 72.00 | 72.00 | 0 | graf |
ZZN PŘÍBRAM | 81.00 | 81.00 | 4 131 | 72.00 | 76.00 | 1 512 | graf |
AGROMA OSTRAVA | - | - | - | 72.00 | 153.00 | 125 684 | graf |
TECH.INŽ.ÚSTAV | - | - | - | 72.00 | 75.00 | 644 | graf |
DOBA BAKOV N.JIZ. | 73.00 | 73.00 | 0 | 72.00 | 72.00 | 0 | graf |
DOBRUŠSKÉ STROJÍR. | 77.00 | 130.00 | 9 398 | 72.00 | 100.00 | 14 782 | graf |
COLORLAK | 78.00 | 111.00 | 31 581 | 72.00 | 125.00 | 68 215 | graf |
ILBAU LIBEREC | 49.00 | 68.00 | 326 | 72.00 | 85.00 | 22 563 | graf |
JILANA | 27.00 | 33.00 | 1 053 | 72.00 | 75.00 | 8 159 | graf |
KOSMOS ČÁSLAV | 81.00 | 116.00 | 10 899 | 72.00 | 118.00 | 7 760 | graf |
KOVOLIT MODŘICE | 74.00 | 80.00 | 15 108 | 72.00 | 83.00 | 12 644 | graf |
KOVOPLAST CHLUMEC | 68.00 | 83.00 | 10 357 | 72.00 | 77.00 | 12 646 | graf |
LESNÍ SPOL.NOVÉ M. | 92.00 | 102.00 | 14 720 | 72.00 | 97.00 | 304 | graf |
LES. SPOL.HOŘICE | 70.00 | 87.00 | 2 193 | 72.00 | 104.00 | 396 | graf |
MORAGRO PROSTĚJOV | 93.00 | 100.00 | 1 000 | 71.00 | 100.00 | 13 187 | graf |
MASNA KROMĚŘÍŽ | 61.00 | 61.00 | 244 | 71.00 | 105.00 | 468 | graf |
KARVINSKÁ STAVEBNÍ | 133.00 | 161.00 | 48 498 | 71.00 | 76.00 | 0 | graf |
AGROSERVIS TACHOV | 79.00 | 101.00 | 52 272 | 71.00 | 96.00 | 61 460 | graf |
IF AB-UNIFOND | 76.00 | 81.00 | 68 454 | 71.00 | 86.00 | 98 752 | graf |
ČSAD HODONÍN | 82.00 | 82.00 | 9 840 | 71.00 | 82.00 | 26 340 | graf |
ČSAD BENEŠOV | 71.00 | 74.00 | 9 230 | 71.00 | 75.00 | 1 283 | graf |
KAPITÁL HOLDING | - | - | - | 71.00 | 96.00 | 121 978 | graf |
C.A.S.6. HOLDING | - | - | - | 70.00 | 118.00 | 127 909 | graf |
ZRUP PŘÍBRAM | 46.00 | 74.00 | 5 745 | 70.00 | 80.00 | 14 377 | graf |
VUES BRNO | 60.00 | 60.00 | 0 | 70.00 | 80.00 | 10 392 | graf |
ÚSTAV TEXTIL. INŽ. | 43.00 | 43.00 | 0 | 70.00 | 70.00 | 0 | graf |
SILNICE LITOMYŠL | 84.00 | 84.00 | 0 | 70.00 | 70.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | 50.00 | 83.00 | 6 053 | 70.00 | 85.00 | 2 720 | graf |
STATEK MIROSLAV | 73.00 | 73.00 | 0 | 70.00 | 70.00 | 0 | graf |
ČSAD BŘECLAV | 70.00 | 70.00 | 0 | 70.00 | 70.00 | 0 | graf |
PLZEŇSKÁ KAP.SPOL. | 66.00 | 70.00 | 69 666 | 70.00 | 87.00 | 58 410 | graf |
AUTIA | 63.00 | 125.00 | 1 388 | 70.00 | 76.00 | 1 120 | graf |
IMADOS | 43.00 | 53.00 | 675 | 70.00 | 70.00 | 0 | graf |
INVESTIM IF | 104.00 | 116.00 | 6 300 | 70.00 | 83.00 | 5 295 | graf |
GRANITOL | 83.00 | 90.00 | 11 575 | 70.00 | 80.00 | 4 584 | graf |
GASTRONOMIA | 104.00 | 242.00 | 0 | 70.00 | 224.00 | 3 490 | graf |
FERONA | 75.00 | 108.00 | 549 829 | 70.00 | 100.00 | 441 874 | graf |
FASÁDOSTAV PRAHA | 77.00 | 85.00 | 34 124 | 70.00 | 85.00 | 44 472 | graf |
MASSAG | 66.00 | 81.00 | 37 144 | 70.00 | 85.00 | 84 984 | graf |
LES. SPOL.NÁMĚŠŤ | 76.00 | 94.00 | 21 162 | 70.00 | 81.00 | 21 556 | graf |
KOVOHUTĚ ROKYCANY | 71.00 | 75.00 | 77 261 | 70.00 | 86.00 | 150 861 | graf |
KRUŠNOH.STROJ.MOST | 71.00 | 110.00 | 133 409 | 70.00 | 109.00 | 92 602 | graf |
LESNA | 74.00 | 134.00 | 105 665 | 69.00 | 135.00 | 67 551 | graf |
MASNÝ PRŮM.VIMPERK | 91.00 | 112.00 | 6 999 | 69.00 | 124.00 | 2 943 | graf |
CENTEX | 50.00 | 73.00 | 1 391 | 69.00 | 88.00 | 7 570 | graf |
DŘEVOKOMB. VRBNO | 63.00 | 83.00 | 22 067 | 69.00 | 78.00 | 51 800 | graf |
FRIGOTRANS PRAHA | 55.00 | 61.00 | 5 490 | 69.00 | 72.00 | 1 274 | graf |
IH MOSKVA ZLÍN | 72.00 | 96.00 | 25 385 | 69.00 | 84.00 | 8 700 | graf |
UNILES RUMBURK | 72.00 | 90.00 | 42 064 | 69.00 | 99.00 | 19 453 | graf |
ZNZ PŘEŠTICE | 85.00 | 85.00 | 0 | 69.00 | 81.00 | 7 419 | graf |
MORAVSKÝ DRUŽ.IF | - | - | - | 69.00 | 187.00 | 12 212 | graf |
AGROBANKA PRAHA | 69.00 | 87.00 | 9 279 940 | 69.00 | 90.00 | 2 940 517 | graf |
CZ0008012606 | - | - | - | 68.00 | 70.00 | 3 344 | graf |
PEKÁRNY CUKRÁRNY 2 | - | - | 0 | 68.00 | 267.00 | 6 988 | graf |
STAVBY A MON.PARD. | 64.00 | 71.00 | 2 246 | 68.00 | 76.00 | 13 162 | graf |
STČ.CHOV.SDRUŽENÍ | 76.00 | 84.00 | 2 268 | 68.00 | 74.00 | 0 | graf |
FOSFA | 71.00 | 103.00 | 37 389 | 68.00 | 100.00 | 13 395 | graf |
BÁŇ. PROJ. TEPLICE | 64.00 | 88.00 | 15 606 | 68.00 | 73.00 | 0 | graf |
ČKD CHOCEŇ | 59.00 | 65.00 | 472 | 68.00 | 71.00 | 3 664 | graf |
MORAV.KERAM.ZÁVODY | 70.00 | 74.00 | 27 286 | 68.00 | 80.00 | 8 994 | graf |
LESNÍ SPOL.PLASY | 68.00 | 69.00 | 8 901 | 68.00 | 71.00 | 5 227 | graf |
PRŮM. STAVBY BRNO | 79.00 | 86.00 | 1 297 | 68.00 | 75.00 | 1 224 | graf |
RAŠELINA | 66.00 | 74.00 | 18 380 | 68.00 | 80.00 | 30 204 | graf |
LARM | 59.00 | 79.00 | 2 707 | 67.00 | 70.00 | 266 | graf |
METRA BLANSKO | 81.00 | 102.00 | 75 495 | 67.00 | 129.00 | 26 911 | graf |
CHLADÍCÍ VĚŽE PHA | 77.00 | 106.00 | 24 230 | 67.00 | 87.00 | 4 748 | graf |
IDEAL STANDARD | 97.00 | 108.00 | 1 161 | 67.00 | 110.00 | 2 435 | graf |
JIHLAVAN | 49.00 | 94.00 | 18 905 | 67.00 | 82.00 | 0 | graf |
ŠKROBÁRNY HORAŽĎ. | 71.00 | 130.00 | 77 511 | 67.00 | 125.00 | 37 721 | graf |
STAROROL.PORCELÁN | 65.00 | 90.00 | 8 787 | 67.00 | 95.00 | 22 341 | graf |
VIGONA | 77.00 | 118.00 | 278 376 | 67.00 | 110.00 | 37 377 | graf |
VINOVA MUTĚNICE | 100.00 | 111.00 | 15 018 | 67.00 | 86.00 | 1 547 | graf |
STAVOSTROJ | 65.00 | 85.00 | 50 298 | 66.00 | 78.00 | 34 960 | graf |
SIL.STAVBY TEPLICE | 82.00 | 93.00 | 6 916 | 66.00 | 162.00 | 3 300 | graf |
1.VŠEOB.DRUŽST.IF | - | - | - | 66.00 | 108.00 | 108 | graf |
GALA | 65.00 | 69.00 | 12 342 | 66.00 | 70.00 | 31 320 | graf |
BRISK TÁBOR | 71.00 | 120.00 | 14 553 | 66.00 | 102.00 | 15 665 | graf |
AROMA PRAHA | 88.00 | 89.00 | 38 092 | 66.00 | 85.00 | 14 526 | graf |
AGS JIČÍN | 60.00 | 97.00 | 81 883 | 66.00 | 94.00 | 115 797 | graf |
NAREX ČESKÁ LÍPA | 72.00 | 79.00 | 3 096 | 66.00 | 90.00 | 9 462 | graf |
POZ.STAVBY PŘEROV | 32.00 | 36.00 | 0 | 66.00 | 66.00 | 0 | graf |
PIVOV.A SOD.SVIT. | 56.00 | 73.00 | 5 322 | 65.00 | 78.00 | 2 463 | graf |
OK STS TOUŽIM | 71.00 | 74.00 | 12 645 | 65.00 | 74.00 | 13 283 | graf |
MŠLZ | 88.00 | 97.00 | 14 737 | 65.00 | 108.00 | 34 285 | graf |
MERKURIA | 145.00 | 145.00 | 0 | 65.00 | 87.00 | 6 944 | graf |
AGRONA | 36.00 | 55.00 | 0 | 65.00 | 67.00 | 4 544 | graf |
LOKOMOTIVKA PRAHA | 75.00 | 104.00 | 170 916 | 65.00 | 110.00 | 79 920 | graf |
ČSAD FRÝDEK MÍSTEK | 63.00 | 63.00 | 0 | 65.00 | 86.00 | 4 862 | graf |
JIRČANY | 56.00 | 85.00 | 3 891 | 65.00 | 125.00 | 16 726 | graf |
CHEPOS BRNO | 47.00 | 79.00 | 12 752 | 65.00 | 74.00 | 8 686 | graf |
ČSOB SVĚT.AKC.OPF | - | - | 0 | 65.00 | 81.00 | 642 717 | graf |
IF TOP PROFIT | - | - | - | 65.00 | 135.00 | 67 980 | graf |
KOMPAS-OK IF | - | - | - | 65.00 | 219.00 | 19 653 | graf |
SEVEROČ. SDR.CHOV. | 48.00 | 48.00 | 0 | 65.00 | 65.00 | 0 | graf |
TĚŠÍNSKÁ TISKÁRNA | 63.00 | 63.00 | 567 | 65.00 | 83.00 | 6 332 | graf |
VESNA | 44.00 | 54.00 | 2 992 | 65.00 | 65.00 | 2 340 | graf |
ZKUŠEBNICTVÍ | 60.00 | 65.00 | 4 140 | 65.00 | 72.00 | 0 | graf |
STAP | 60.00 | 74.00 | 4 291 | 64.00 | 105.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 64.00 | 77.00 | 17 201 | graf |
CHEMONT BRNO | 48.00 | 65.00 | 15 204 | 64.00 | 82.00 | 2 868 | graf |
INOV.CENTR. VVÚPS | 66.00 | 66.00 | 0 | 64.00 | 68.00 | 771 | graf |
PODNIK SPEC.PRACÍ | 95.00 | 203.00 | 116 141 | 64.00 | 200.00 | 8 600 | graf |
OBCHOD S PALIVY | 107.00 | 118.00 | 0 | 63.00 | 125.00 | 250 | graf |
KOVOHUTĚ ČELAKOV. | 63.00 | 78.00 | 79 405 | 63.00 | 76.00 | 75 426 | graf |
LESY NIŽBOR | 63.00 | 79.00 | 5 120 | 63.00 | 180.00 | 1 400 | graf |
LDP VLTAVA VLAŠIM | 81.00 | 119.00 | 9 674 | 63.00 | 133.00 | 1 215 | graf |
JLV | 69.00 | 99.00 | 21 517 | 63.00 | 150.00 | 5 468 | graf |
ENERGOAQUA | 62.00 | 77.00 | 171 703 | 63.00 | 86.00 | 73 088 | graf |
ČS.KERAMIKA | 59.00 | 65.00 | 1 771 | 63.00 | 73.00 | 959 | graf |
CS TRADING | 90.00 | 100.00 | 2 356 | 63.00 | 69.00 | 255 | graf |
JABLON.BIZUTER. IS | - | - | - | 63.00 | 122.00 | 56 953 | graf |
STAVOKONSTRUKCE | 43.00 | 53.00 | 1 419 | 63.00 | 69.00 | 0 | graf |
TLAK.PLYNÁRNA ÚSTÍ | 65.00 | 97.00 | 149 915 | 63.00 | 94.00 | 251 973 | graf |
TESLA ELMI BRNO | 110.00 | 125.00 | 18 227 | 63.00 | 154.00 | 27 930 | graf |
ZAKLÁDÁNÍ STAVEB | 70.00 | 74.00 | 9 136 | 63.00 | 80.00 | 6 716 | graf |
VAMBERECKÉ MASO UZ | 62.00 | 93.00 | 37 030 | 63.00 | 88.00 | 30 725 | graf |
ZENZA ZNOJMO | 75.00 | 80.00 | 6 527 | 62.00 | 65.00 | 2 224 | graf |
ZZN NOVÝ JIČÍN | 100.00 | 110.00 | 33 235 | 62.00 | 127.00 | 19 220 | graf |
STROJPLAST | 71.00 | 86.00 | 19 680 | 62.00 | 71.00 | 7 533 | graf |
B.O.I.S. VIF BRNO | - | - | - | 62.00 | 75.00 | 0 | graf |
GENNEX IF | - | - | - | 62.00 | 62.00 | 0 | graf |
RECAP TRADE | - | - | - | 62.00 | 108.00 | 13 580 | graf |
BESKYD. LESY JABL. | 51.00 | 77.00 | 1 722 | 62.00 | 68.00 | 14 655 | graf |
ČETRANS ÚSTÍ N.L. | 61.00 | 84.00 | 516 492 | 62.00 | 90.00 | 327 955 | graf |
GEOL.PRŮZ.OSTRAVA | 49.00 | 49.00 | 0 | 62.00 | 64.00 | 10 146 | graf |
LES. SPOL.LANŠKR. | 75.00 | 86.00 | 2 422 | 62.00 | 76.00 | 14 432 | graf |
LES. SPOL.SVITAVY | 58.00 | 97.00 | 3 588 | 62.00 | 97.00 | 0 | graf |
OSEVA | 48.00 | 69.00 | 7 589 | 62.00 | 69.00 | 28 491 | graf |
ORGATEX | 66.00 | 90.00 | 3 704 | 62.00 | 79.00 | 372 | graf |
PANKRÁC | 59.00 | 63.00 | 15 647 | 61.00 | 73.00 | 20 755 | graf |
KOVOHUTĚ MNÍŠEK | 60.00 | 73.00 | 126 161 | 61.00 | 80.00 | 43 852 | graf |
GEOFYZIKA | 65.00 | 70.00 | 15 676 | 61.00 | 68.00 | 12 017 | graf |
GEOINDUSTRIA | 80.00 | 101.00 | 205 499 | 61.00 | 94.00 | 44 132 | graf |
EMKAM | 27.00 | 27.00 | 0 | 61.00 | 61.00 | 0 | graf |
KARLOVAR. SILNICE | 65.00 | 65.00 | 0 | 61.00 | 74.00 | 8 954 | graf |
INTERKUPON HOLDING | 57.00 | 80.00 | 30 832 | 61.00 | 103.00 | 54 586 | graf |
ČKD DUKLA PRAHA | 70.00 | 97.00 | 214 663 | 61.00 | 95.00 | 137 163 | graf |
ČSAD SLANÝ | 65.00 | 65.00 | 0 | 61.00 | 67.00 | 650 | graf |
INTERSIGMA | 49.00 | 75.00 | 1 425 | 61.00 | 70.00 | 6 380 | graf |
IF PRO PROSPE.PRŮM | - | - | - | 61.00 | 63.00 | 1 885 | graf |
TESLA JIHLAVA | 69.00 | 74.00 | 25 411 | 61.00 | 68.00 | 20 756 | graf |
TONASO | 64.00 | 91.00 | 28 827 | 61.00 | 95.00 | 24 742 | graf |
SIGMIA IF | 72.00 | 72.00 | 0 | 61.00 | 170.00 | 34 691 | graf |
SOKOLOV. STROJÍRNY | 57.00 | 73.00 | 151 489 | 61.00 | 73.00 | 52 794 | graf |
SILVA SERVIS | 55.00 | 62.00 | 2 420 | 61.00 | 61.00 | 4 148 | graf |
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | 70.00 | 0 | 61.00 | 68.00 | 195 | graf |
ZEZAN K. VARY | 47.00 | 52.00 | 608 | 61.00 | 62.00 | 1 599 | graf |
ÚRS | 60.00 | 60.00 | 0 | 61.00 | 61.00 | 366 | graf |
VPIP PLZEŇ | 81.00 | 82.00 | 16 400 | 61.00 | 64.00 | 1 281 | graf |
VOD.A KAN.ZLÍN | 44.00 | 60.00 | 4 202 | 61.00 | 66.00 | 13 373 | graf |
UNITEXA Č.BUDĚJOV. | 117.00 | 272.00 | 0 | 60.00 | 126.00 | 49 015 | graf |
ZZN TÁBOR | 45.00 | 50.00 | 12 726 | 60.00 | 66.00 | 4 872 | graf |
ZZV PRACHATICE | 103.00 | 103.00 | 0 | 60.00 | 80.00 | 13 548 | graf |
ZZN PARDUBICE | 61.00 | 61.00 | 0 | 60.00 | 82.00 | 840 | graf |
SPIF VŠEOBECNÝ | 63.00 | 70.00 | 7 653 669 | 60.00 | 70.00 | 3 533 494 | graf |
SUZOP | 70.00 | 95.00 | 2 277 | 60.00 | 74.00 | 280 | graf |
MOTOFOND IF | - | - | - | 60.00 | 88.00 | 16 646 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 60.00 | 79.00 | 63 915 | graf |
DOP.PODNIK M.LÁZNĚ | 41.00 | 41.00 | 859 | 60.00 | 80.00 | 0 | graf |
DAKO-CZ | 62.00 | 70.00 | 109 461 | 60.00 | 65.00 | 39 383 | graf |
1.STAVEBNÍ | 34.00 | 41.00 | 952 | 60.00 | 60.00 | 0 | graf |
AGROPROJEKT PARD. | 57.00 | 69.00 | 399 | 60.00 | 65.00 | 325 | graf |
AUTOMOT | 60.00 | 65.00 | 31 761 | 60.00 | 71.00 | 43 273 | graf |
DROGERIE IK ÚS.N.L | 74.00 | 100.00 | 41 736 | 60.00 | 79.00 | 10 188 | graf |
HOTEL PALACE OVA | 101.00 | 134.00 | 0 | 60.00 | 106.00 | 5 809 | graf |
PAPÍRNY BRNO | 66.00 | 90.00 | 33 906 | 60.00 | 91.00 | 41 466 | graf |
ODETKA | 68.00 | 93.00 | 1 050 | 60.00 | 81.00 | 15 946 | graf |
PIVOV.PROSTĚJOV | 76.00 | 84.00 | 682 | 60.00 | 79.00 | 2 986 | graf |
SEKOZ VYSOKÉ MÝTO | 48.00 | 71.00 | 576 | 60.00 | 62.00 | 1 142 | graf |
PRVNÍ PETROV.ZEM. | 53.00 | 90.00 | 990 | 59.00 | 80.00 | 1 170 | graf |
OTAVSKÉ STROJÍRNY | 69.00 | 86.00 | 3 625 | 59.00 | 73.00 | 8 458 | graf |
KOVOHUTĚ POVRLY | 53.00 | 95.00 | 46 367 | 59.00 | 104.00 | 76 518 | graf |
KOVOHUTĚ DĚČÍN | 82.00 | 105.00 | 34 447 | 59.00 | 74.00 | 6 792 | graf |
LES. SPOL.PŘIBYSL. | 47.00 | 71.00 | 3 373 | 59.00 | 81.00 | 1 660 | graf |
LESNÍ SPOL.PŘIMDA | 55.00 | 63.00 | 7 532 | 59.00 | 68.00 | 22 131 | graf |
MIKROP ČEBÍN | 69.00 | 117.00 | 386 | 59.00 | 80.00 | 5 003 | graf |
DROBNÉ ZBOŽÍ TRADE | 38.00 | 38.00 | 0 | 59.00 | 59.00 | 0 | graf |
HUTNÍ MONTÁŽE | 54.00 | 92.00 | 18 326 | 59.00 | 78.00 | 9 002 | graf |
AGROSLUŽBY KAPLICE | 62.00 | 71.00 | 8 650 | 59.00 | 68.00 | 2 715 | graf |
TESLA VOTICE | 53.00 | 59.00 | 1 474 | 59.00 | 65.00 | 7 150 | graf |
SLEZSKÝ KÁMEN | 49.00 | 90.00 | 2 447 | 59.00 | 79.00 | 1 170 | graf |
STAVOMONTÁŽE OL | 54.00 | 74.00 | 18 064 | 59.00 | 68.00 | 2 981 | graf |
ZEM. STAV. PODNIK | 44.00 | 44.00 | 0 | 59.00 | 65.00 | 0 | graf |
ZÁVODY APL.CHEMIE | 52.00 | 97.00 | 7 012 | 59.00 | 107.00 | 0 | graf |
VARIEL | 40.00 | 55.00 | 0 | 59.00 | 90.00 | 0 | graf |
ZMA | 67.00 | 69.00 | 11 286 | 58.00 | 69.00 | 39 115 | graf |
STROJEXPORT PRAHA | 58.00 | 71.00 | 7 384 | 58.00 | 61.00 | 7 286 | graf |
AGB IF II | - | - | - | 58.00 | 96.00 | 509 968 | graf |
TUSCULUM | - | - | - | 58.00 | 71.00 | 12 874 | graf |
ČSAD BUS CHRUDIM | 59.00 | 69.00 | 1 311 | 58.00 | 65.00 | 12 948 | graf |
JITONA | 55.00 | 109.00 | 366 181 | 58.00 | 103.00 | 135 354 | graf |
FRÝDLANTSKÁ LESNÍ | 45.00 | 60.00 | 1 506 | 58.00 | 61.00 | 11 643 | graf |
LES. SPOL.TELČ | 49.00 | 68.00 | 3 008 | 58.00 | 135.00 | 5 914 | graf |
LES. SPOL.TRHANOV | 65.00 | 72.00 | 9 360 | 58.00 | 61.00 | 3 093 | graf |
LESOSTAVBY TŘEBOŇ | 79.00 | 126.00 | 13 417 | 58.00 | 96.00 | 15 634 | graf |
KNOF.PRŮM.ŽIROV. | 51.00 | 82.00 | 7 816 | 57.00 | 70.00 | 6 568 | graf |
MUROM | 51.00 | 75.00 | 27 534 | 57.00 | 89.00 | 40 088 | graf |
LINASET | 136.00 | 315.00 | 0 | 57.00 | 227.00 | 1 482 | graf |
SEMENA VELELIBY | 65.00 | 65.00 | 0 | 57.00 | 60.00 | 342 | graf |
MAJETKOVÁ ŽDÍREC | 70.00 | 70.00 | 14 770 | 57.00 | 77.00 | 7 772 | graf |
ENERGOPROJEKT PHA | 75.00 | 78.00 | 39 230 | 57.00 | 77.00 | 36 085 | graf |
KERAMOST | 60.00 | 75.00 | 29 180 | 57.00 | 90.00 | 88 777 | graf |
JIHLAVSKÉ MLÉKÁRNY | 72.00 | 80.00 | 2 240 | 57.00 | 70.00 | 2 852 | graf |
DESNÁ | 36.00 | 72.00 | 2 064 | 57.00 | 70.00 | 0 | graf |
AGRO-TEX | 69.00 | 88.00 | 19 746 | 57.00 | 72.00 | 20 526 | graf |
BOR | 50.00 | 53.00 | 31 800 | 57.00 | 58.00 | 11 149 | graf |
TESLA | 62.00 | 68.00 | 10 944 | 57.00 | 70.00 | 19 110 | graf |
TESLA KARLÍN | 58.00 | 93.00 | 94 099 | 57.00 | 91.00 | 70 087 | graf |
STAV.POD.PRAHA | 41.00 | 50.00 | 1 800 | 57.00 | 68.00 | 5 400 | graf |
ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 41.00 | 660 | 57.00 | 60.00 | 855 | graf |
BELAGRA | 54.00 | 72.00 | 15 929 | 57.00 | 72.00 | 12 029 | graf |
ZZN ZDISLAVICE | 71.00 | 106.00 | 30 253 | 57.00 | 95.00 | 21 542 | graf |
VÚFB | 95.00 | 95.00 | 190 | 57.00 | 81.00 | 750 | graf |
VOD.A KAN.KROMĚŘÍŽ | 63.00 | 64.00 | 10 000 | 57.00 | 61.00 | 13 164 | graf |
STAV.PODNIK | 36.00 | 36.00 | 216 | 56.00 | 62.00 | 0 | graf |
TES PRAHA | 38.00 | 51.00 | 380 | 56.00 | 56.00 | 0 | graf |
AUTOREPARIN | 40.00 | 40.00 | 0 | 56.00 | 60.00 | 6 888 | graf |
ITEC GROUP | 68.00 | 87.00 | 405 848 | 56.00 | 78.00 | 32 605 | graf |
SBĚRNÉ SUROV. ČB | 78.00 | 78.00 | 14 430 | 56.00 | 78.00 | 17 238 | graf |
ROMO FULNEK | 58.00 | 69.00 | 12 751 | 56.00 | 79.00 | 28 815 | graf |
OBCHOD OBUVÍ ZLÍN | 60.00 | 66.00 | 51 972 | 56.00 | 64.00 | 39 255 | graf |
LESY JINDŘ. HRADEC | 71.00 | 85.00 | 17 566 | 56.00 | 83.00 | 13 794 | graf |
LESOSTAVBY F.MÍST. | 58.00 | 64.00 | 464 | 56.00 | 65.00 | 2 795 | graf |
LENAS | 47.00 | 52.00 | 282 | 55.00 | 55.00 | 1 760 | graf |
LECOTEX | 60.00 | 67.00 | 182 | 55.00 | 70.00 | 1 491 | graf |
ECOTRADE | 49.00 | 70.00 | 23 864 | 55.00 | 70.00 | 12 417 | graf |
MONTÁŽE PŘÍBRAM | 30.00 | 49.00 | 1 488 | 55.00 | 74.00 | 1 120 | graf |
ROUDNIC.STROJ.A SL | 88.00 | 89.00 | 19 402 | 55.00 | 88.00 | 7 235 | graf |
RYBÁŘSTVÍ PRAHA | 58.00 | 135.00 | 0 | 55.00 | 121.00 | 1 230 | graf |
REKORD | 47.00 | 80.00 | 25 549 | 55.00 | 66.00 | 3 690 | graf |
DG JIHOVEL | 54.00 | 60.00 | 2 160 | 55.00 | 55.00 | 3 300 | graf |
DOTEX | 133.00 | 146.00 | 0 | 55.00 | 61.00 | 5 775 | graf |
STS PRUNÉŘOV | 50.00 | 53.00 | 5 247 | 55.00 | 57.00 | 6 840 | graf |
ŠKROBÁRNA BRNO | 57.00 | 59.00 | 6 436 | 55.00 | 60.00 | 6 382 | graf |
VOD.A KAN.PŘEROV | 71.00 | 97.00 | 8 476 | 55.00 | 156.00 | 81 456 | graf |
ZZN KOLÍN | 60.00 | 65.00 | 3 470 | 55.00 | 65.00 | 4 362 | graf |
ZZN PLZEŇ | 59.00 | 69.00 | 29 259 | 55.00 | 61.00 | 8 523 | graf |
II.EPIC HOLDING | - | - | - | 55.00 | 60.00 | 2 140 435 | graf |
CA CIIF | - | - | - | 55.00 | 70.00 | 1 413 506 | graf |
VOD.A KAN.HODONÍN | 56.00 | 70.00 | 7 280 | 54.00 | 57.00 | 1 155 | graf |
VSETÍNSKÁ LESNÍ | 53.00 | 53.00 | 0 | 54.00 | 65.00 | 8 364 | graf |
STRABAG UH.HRAD. | 58.00 | 75.00 | 7 888 | 54.00 | 66.00 | 2 362 | graf |
SLÉVÁRNA LIBEREC | 62.00 | 79.00 | 52 416 | 54.00 | 70.00 | 27 726 | graf |
ELITE | 76.00 | 102.00 | 739 054 | 54.00 | 95.00 | 27 062 | graf |
JIHLAVSKÉ AUTOOPR. | 48.00 | 64.00 | 595 | 53.00 | 55.00 | 7 670 | graf |
IZOLACE ÚSTÍ | 56.00 | 70.00 | 9 237 | 53.00 | 58.00 | 20 972 | graf |
KAVOZ | 46.00 | 51.00 | 5 979 | 53.00 | 56.00 | 5 355 | graf |
INGSTAV OPAVA | 64.00 | 88.00 | 11 534 | 53.00 | 80.00 | 12 224 | graf |
AUTOCENTRUM LIBOU. | 79.00 | 97.00 | 184 601 | 53.00 | 65.00 | 2 313 | graf |
PIV.A SOD.BRNO | 53.00 | 61.00 | 5 076 | 53.00 | 60.00 | 1 610 | graf |
POL.LESY DYMOKURY | 50.00 | 61.00 | 1 155 | 53.00 | 64.00 | 0 | graf |
LESY TÁBOR | 67.00 | 77.00 | 5 008 | 53.00 | 86.00 | 4 447 | graf |
SEVČES.SBĚRNÉ SUR. | 41.00 | 77.00 | 6 735 | 53.00 | 71.00 | 3 848 | graf |
VOD.A KAN.M.BOLES. | 61.00 | 66.00 | 2 458 | 53.00 | 76.00 | 4 289 | graf |
ZZN DĚČÍN | 50.00 | 50.00 | 0 | 53.00 | 77.00 | 1 007 | graf |
STAVBY BRNO | 17.00 | 21.00 | 170 | 53.00 | 53.00 | 0 | graf |
VODOH.OPR.A STROJ. | 56.00 | 69.00 | 30 174 | 52.00 | 62.00 | 15 176 | graf |
ICEC ŠLAPANICE | 50.00 | 84.00 | 1 657 | 52.00 | 55.00 | 3 498 | graf |
TONAK | 47.00 | 67.00 | 546 256 | 52.00 | 65.00 | 295 383 | graf |
DIMENSION | - | - | - | 52.00 | 322.00 | 0 | graf |
IF MINVEST | - | - | - | 52.00 | 55.00 | 1 912 | graf |
VÝBĚROVÝ IPF | - | - | - | 52.00 | 58.00 | 299 592 | graf |
LESY SPÁL.POŘÍČÍ | 61.00 | 67.00 | 1 342 | 52.00 | 64.00 | 0 | graf |
LITES | 47.00 | 57.00 | 2 292 | 52.00 | 59.00 | 17 291 | graf |
LES. SPOL.HORŠ.TÝN | 51.00 | 54.00 | 9 006 | 52.00 | 68.00 | 7 353 | graf |
POLAB.CUKR.BEŘKOV. | 37.00 | 40.00 | 722 | 52.00 | 54.00 | 1 236 | graf |
ODĚVY HRADEC KRÁL. | 26.00 | 26.00 | 0 | 52.00 | 52.00 | 416 | graf |
AGT | 45.00 | 50.00 | 720 | 52.00 | 81.00 | 1 620 | graf |
BIJOUDATA | 26.00 | 44.00 | 0 | 52.00 | 57.00 | 0 | graf |
ČSAD JINDŘ.HRADEC | 66.00 | 67.00 | 19 832 | 52.00 | 63.00 | 13 344 | graf |
ČSAD OPAVA | 61.00 | 68.00 | 0 | 52.00 | 57.00 | 8 663 | graf |
CZ 92/91 | 54.00 | 66.00 | 36 659 | 52.00 | 65.00 | 25 208 | graf |
ENTEC STARÉ MĚSTO | 35.00 | 35.00 | 0 | 52.00 | 57.00 | 0 | graf |
DROGERIE OSTRAVA | 70.00 | 70.00 | 27 230 | 51.00 | 68.00 | 15 036 | graf |
HOTEL BAVOR | 35.00 | 59.00 | 12 826 | 51.00 | 60.00 | 4 820 | graf |
BEMAGRO | 52.00 | 59.00 | 57 720 | 51.00 | 57.00 | 54 215 | graf |
BALNEA | 52.00 | 70.00 | 2 511 | 51.00 | 69.00 | 916 | graf |
OSONA | 56.00 | 59.00 | 51 656 | 51.00 | 60.00 | 12 830 | graf |
PLEMENÁŘSKÉ SLUŽBY | 44.00 | 55.00 | 3 186 | 51.00 | 56.00 | 5 540 | graf |
PEKÁRNA CHOMUTOV | 54.00 | 60.00 | 120 | 51.00 | 53.00 | 4 516 | graf |
RYBÁŘSTVÍ VEL.MEZ. | 48.00 | 66.00 | 2 000 | 51.00 | 69.00 | 20 735 | graf |
KORINT LIBEREC | 69.00 | 95.00 | 29 735 | 51.00 | 79.00 | 31 110 | graf |
SILNICE JIHLAVA | 60.00 | 61.00 | 6 944 | 51.00 | 60.00 | 6 750 | graf |
SFINX | 32.00 | 55.00 | 2 601 | 51.00 | 56.00 | 12 246 | graf |
SILON | 58.00 | 76.00 | 197 110 | 51.00 | 85.00 | 72 328 | graf |
STAVOMAT CHEB | 49.00 | 49.00 | 0 | 51.00 | 62.00 | 12 283 | graf |
SPOL.KAP.SLUŽEB | 49.00 | 49.00 | 3 185 | 51.00 | 51.00 | 2 040 | graf |
VÚ HNĚDÉ UHLÍ MOST | 40.00 | 53.00 | 0 | 51.00 | 70.00 | 118 | graf |
VOD.A KAN.VYŠKOV | 47.00 | 52.00 | 987 | 50.00 | 50.00 | 0 | graf |
VLNAP | 59.00 | 83.00 | 367 629 | 50.00 | 75.00 | 156 015 | graf |
ÚVR MNÍŠEK P.BRDY | 37.00 | 37.00 | 0 | 50.00 | 50.00 | 0 | graf |
VELKOVÝKRM.ZÁKUPY | 43.00 | 50.00 | 15 460 | 50.00 | 70.00 | 37 148 | graf |
ZZN CHRUDIM | 53.00 | 65.00 | 0 | 50.00 | 61.00 | 2 437 | graf |
ZZN SKALICE | 22.00 | 41.00 | 352 | 50.00 | 55.00 | 0 | graf |
RAIFFEISEN ALFA IF | - | - | - | 50.00 | 64.00 | 19 368 | graf |
EVBAK SUPER-EXTRA | - | - | - | 50.00 | 72.00 | 12 301 | graf |
ORCA | - | - | - | 50.00 | 59.00 | 1 883 | graf |
MEVA | 61.00 | 70.00 | 1 225 | 50.00 | 58.00 | 1 320 | graf |
PSV PRŮMSTAV PARD. | 37.00 | 41.00 | 2 233 | 50.00 | 53.00 | 350 | graf |
PNIF | 53.00 | 90.00 | 5 573 | 50.00 | 72.00 | 39 306 | graf |
POLAB.DZ NYMBURK | 52.00 | 71.00 | 0 | 50.00 | 50.00 | 0 | graf |
POLYGON STAVEBNÍ | 51.00 | 51.00 | 9 231 | 50.00 | 56.00 | 0 | graf |
OD PRIOR JIHLAVA | 28.00 | 43.00 | 2 415 | 50.00 | 55.00 | 502 | graf |
PCB BENEŠOV | 49.00 | 49.00 | 1 029 | 50.00 | 50.00 | 700 | graf |
EP ROŽNOV | 42.00 | 42.00 | 0 | 50.00 | 50.00 | 0 | graf |
EL.PŘÍSTR.ROKYTN. | 41.00 | 45.00 | 2 337 | 49.00 | 51.00 | 5 019 | graf |
SEMOMA OLOMOUC | 33.00 | 41.00 | 2 177 | 49.00 | 51.00 | 6 282 | graf |
CHODSKÉ VOD.A KAN. | 46.00 | 46.00 | 2 300 | 49.00 | 51.00 | 1 990 | graf |
IMPS | 160.00 | 243.00 | 3 942 | 49.00 | 250.00 | 0 | graf |
ČSAD BUS ÚSTÍ N.O. | 68.00 | 83.00 | 37 400 | 49.00 | 61.00 | 4 599 | graf |
PEREX | 32.00 | 52.00 | 0 | 49.00 | 55.00 | 4 233 | graf |
PTR | 25.00 | 45.00 | 1 700 | 49.00 | 51.00 | 3 612 | graf |
ROUČKA SLATINA | 44.00 | 60.00 | 1 978 | 49.00 | 53.00 | 13 509 | graf |
MILPA PARDUBICE | 40.00 | 62.00 | 4 167 | 49.00 | 65.00 | 14 776 | graf |
MYKANA | 40.00 | 64.00 | 0 | 49.00 | 51.00 | 796 | graf |
KROMEXIM | 42.00 | 42.00 | 1 764 | 49.00 | 55.00 | 5 159 | graf |
LESNÍ SPOL. BRUMOV | 83.00 | 92.00 | 7 387 | 49.00 | 92.00 | 1 228 | graf |
LESY DŘEVO BRUNTÁL | 39.00 | 55.00 | 8 671 | 49.00 | 51.00 | 5 552 | graf |
PROREGIO | - | - | - | 49.00 | 54.00 | 1 670 | graf |
UNION CUKR | 51.00 | 60.00 | 11 495 | 49.00 | 60.00 | 24 793 | graf |
ÚNĚŠOVICKÝ STATEK | 55.00 | 58.00 | 15 244 | 49.00 | 53.00 | 10 838 | graf |
UHEL.SKL.PLZEŇ | 51.00 | 51.00 | 0 | 49.00 | 51.00 | 9 524 | graf |
SKALIČAN | 48.00 | 53.00 | 2 880 | 49.00 | 51.00 | 13 095 | graf |
SILNICE CHEB | 43.00 | 48.00 | 0 | 49.00 | 49.00 | 0 | graf |
STS HOSTIVICE | 58.00 | 65.00 | 525 | 49.00 | 62.00 | 11 997 | graf |
STUHA | 99.00 | 100.00 | 8 300 | 49.00 | 90.00 | 2 085 | graf |
SLOVÁC.VOD.A KAN. | 37.00 | 50.00 | 1 446 | 48.00 | 52.00 | 2 334 | graf |
SILVACO | 39.00 | 43.00 | 156 | 48.00 | 50.00 | 1 148 | graf |
TRIZON | 28.00 | 39.00 | 3 159 | 48.00 | 52.00 | 52 | graf |
UNISERVIS HR.KRÁL. | 47.00 | 47.00 | 0 | 48.00 | 49.00 | 0 | graf |
ZZN FRÝDEK MÍSTEK | 42.00 | 47.00 | 0 | 48.00 | 50.00 | 11 272 | graf |
ZZN TEPLICE | 38.00 | 80.00 | 0 | 48.00 | 62.00 | 4 642 | graf |
ZEM. STAVBY JIHL. | 31.00 | 38.00 | 336 | 48.00 | 62.00 | 0 | graf |
IF ZBROJOV.VSETÍN | - | - | - | 48.00 | 54.00 | 11 966 | graf |
EKOFOND | - | - | - | 48.00 | 50.00 | 64 023 | graf |
VELETRŽNÍ FINANČNÍ | 51.00 | 74.00 | 388 821 | 48.00 | 76.00 | 461 802 | graf |
METAL ZNOJMO | 19.00 | 38.00 | 380 | 48.00 | 48.00 | 0 | graf |
LIHOVAR M.BOLESLAV | 43.00 | 75.00 | 4 011 | 48.00 | 69.00 | 1 005 | graf |
MASOKOMB.KLATOVY | 60.00 | 76.00 | 5 258 | 48.00 | 65.00 | 4 244 | graf |
SBĚR. SUROV. BRNO | 51.00 | 86.00 | 8 110 | 48.00 | 59.00 | 8 744 | graf |
CUKR. OVČÁRY | 54.00 | 66.00 | 0 | 48.00 | 65.00 | 1 291 | graf |
AGROVYSOČINA | 35.00 | 40.00 | 3 520 | 48.00 | 51.00 | 28 127 | graf |
ATELIÉRY ZLÍN | 35.00 | 47.00 | 388 | 48.00 | 60.00 | 4 782 | graf |
FRIGERA | 51.00 | 78.00 | 34 306 | 48.00 | 85.00 | 42 530 | graf |
CIHLÁŘ. ZÁV. PRAHA | 50.00 | 50.00 | 18 750 | 47.00 | 55.00 | 8 213 | graf |
MASOSPOL PÍSNICE | 43.00 | 57.00 | 17 709 | 47.00 | 55.00 | 21 517 | graf |
ZPA NOVÁ PAKA | 37.00 | 51.00 | 2 137 | 47.00 | 60.00 | 19 655 | graf |
ÚVAR BRNO | 49.00 | 54.00 | 5 508 | 47.00 | 50.00 | 4 834 | graf |
VOD.A KAN.HR.KRÁL. | 60.00 | 68.00 | 7 515 | 47.00 | 68.00 | 17 243 | graf |
STS STRAKONICE | 49.00 | 105.00 | 13 082 | 47.00 | 64.00 | 5 250 | graf |
ŠTERNBERSKÉ LESY | 55.00 | 83.00 | 3 041 | 47.00 | 67.00 | 3 838 | graf |
STROJINGSTAV BRNO | 50.00 | 50.00 | 2 500 | 46.00 | 51.00 | 0 | graf |
VOD.A KAN.PARDUBIC | 26.00 | 48.00 | 1 755 | 46.00 | 53.00 | 12 351 | graf |
LCS HOLDING | - | - | - | 46.00 | 82.00 | 11 626 | graf |
ČESKOMORAVSKÝ IF | - | - | - | 46.00 | 49.00 | 4 660 | graf |
FBE HOLDING | - | - | - | 46.00 | 71.00 | 297 859 | graf |
LESY PELHŘIMOV | 52.00 | 58.00 | 4 750 | 46.00 | 81.00 | 24 321 | graf |
LES. SPOL.POLIČKA | 64.00 | 149.00 | 0 | 46.00 | 77.00 | 2 629 | graf |
LESNÍ SPOL.JM LESY | 47.00 | 55.00 | 6 128 | 46.00 | 100.00 | 14 605 | graf |
CIDEM HRANICE | 58.00 | 73.00 | 31 470 | 46.00 | 66.00 | 17 830 | graf |
ARKA | 34.00 | 34.00 | 0 | 46.00 | 46.00 | 966 | graf |
ČSAD AUTOBUSY PLZ. | 43.00 | 56.00 | 26 671 | 46.00 | 51.00 | 22 411 | graf |
ČSAD BUS SEMILY | 56.00 | 56.00 | 1 400 | 46.00 | 46.00 | 2 990 | graf |
ICOM TRANSPORT | 75.00 | 85.00 | 24 528 | 45.00 | 57.00 | 8 970 | graf |
DAS PŘÍBRAM | 40.00 | 43.00 | 1 280 | 45.00 | 50.00 | 0 | graf |
ČSAD VSETÍN | 63.00 | 66.00 | 1 980 | 45.00 | 46.00 | 405 | graf |
ASTRA - LIBÍN | 40.00 | 55.00 | 321 | 45.00 | 70.00 | 3 352 | graf |
AGRA PŘELOUČ | 38.00 | 52.00 | 1 061 | 45.00 | 55.00 | 32 536 | graf |
AERO HOLDING | 55.00 | 96.00 | 5 712 686 | 45.00 | 92.00 | 6 262 568 | graf |
AGRODAT | 53.00 | 100.00 | 4 346 | 45.00 | 80.00 | 8 302 | graf |
GESTA | 42.00 | 67.00 | 251 | 45.00 | 55.00 | 2 232 | graf |
HEDVA | 45.00 | 57.00 | 172 536 | 45.00 | 55.00 | 364 482 | graf |
EKOSTAVBY BRNO | 52.00 | 52.00 | 11 600 | 45.00 | 47.00 | 2 232 | graf |
INOVA | 67.00 | 92.00 | 4 036 | 45.00 | 50.00 | 36 000 | graf |
INTERIER PRAHA | 51.00 | 52.00 | 17 048 | 45.00 | 63.00 | 24 364 | graf |
FANDA-GROUP OSTR. | 50.00 | 50.00 | 0 | 45.00 | 46.00 | 0 | graf |
LES. SPOL.BUČOVICE | 50.00 | 56.00 | 2 444 | 45.00 | 59.00 | 5 542 | graf |
LESNÍ SP.ŽEL.RUDA | 41.00 | 62.00 | 1 558 | 45.00 | 63.00 | 0 | graf |
LESOSTAVBY PLZEŇ | 45.00 | 45.00 | 0 | 45.00 | 45.00 | 0 | graf |
KOVONA KARVINÁ | 45.00 | 64.00 | 45 346 | 45.00 | 70.00 | 64 358 | graf |
MASOKOMB. LOUNY | 41.00 | 55.00 | 3 547 | 45.00 | 61.00 | 452 | graf |
MLÉKÁRNA F.MÍSTEK | 90.00 | 90.00 | 0 | 45.00 | 81.00 | 588 | graf |
MORAVEL OLOMOUC | 36.00 | 39.00 | 4 434 | 45.00 | 55.00 | 8 331 | graf |
SAS UH. HRADIŠTĚ | 45.00 | 45.00 | 3 240 | 45.00 | 45.00 | 0 | graf |
PEKÁRNY ŠUMPERK | 58.00 | 76.00 | 6 551 | 45.00 | 58.00 | 5 023 | graf |
PIV.A SOD.BŘECLAV | 53.00 | 72.00 | 122 281 | 45.00 | 56.00 | 4 234 | graf |
POLYGRAFIA | 101.00 | 112.00 | 25 183 | 45.00 | 85.00 | 10 276 | graf |
PACOVSKÉ STROJÍRNY | 30.00 | 55.00 | 120 | 45.00 | 46.00 | 8 921 | graf |
IF CTP | - | - | - | 45.00 | 54.00 | 5 560 | graf |
IF ZÁRUKA | - | - | - | 45.00 | 54.00 | 540 | graf |
TRANZA | 45.00 | 47.00 | 12 570 | 45.00 | 49.00 | 28 884 | graf |
TOMA | 46.00 | 69.00 | 250 566 | 45.00 | 66.00 | 166 549 | graf |
SILNIČNÍ TECHNIKA | 53.00 | 61.00 | 16 063 | 45.00 | 77.00 | 259 352 | graf |
ARMEX HOLDING | 52.00 | 57.00 | 728 | 45.00 | 62.00 | 1 969 | graf |
STAVCENT | 32.00 | 51.00 | 8 283 | 44.00 | 46.00 | 2 508 | graf |
STAVOMONTÁŽE Č.B. | 36.00 | 45.00 | 2 129 | 44.00 | 53.00 | 6 441 | graf |
SILNICE JIČÍN | 73.00 | 73.00 | 0 | 44.00 | 80.00 | 8 438 | graf |
VODÁR.KLADNO-MĚLN. | 30.00 | 41.00 | 2 027 | 44.00 | 50.00 | 3 590 | graf |
VOD.A KAN.BEROUN | 36.00 | 38.00 | 1 260 | 44.00 | 46.00 | 1 883 | graf |
ÚSTAV NEROST.SUR. | 42.00 | 46.00 | 1 104 | 44.00 | 46.00 | 7 392 | graf |
ZČ DŘEVO. ZÁVODY | 52.00 | 58.00 | 15 315 | 44.00 | 53.00 | 5 275 | graf |
OBCHODNÍ TISKÁRNY | 48.00 | 61.00 | 12 875 | 44.00 | 212.00 | 10 288 | graf |
RYBÁŘSTVÍ CHL.N.C. | 51.00 | 69.00 | 3 266 | 44.00 | 52.00 | 3 962 | graf |
PROAGRO LIBEREC | 42.00 | 61.00 | 27 228 | 44.00 | 106.00 | 13 895 | graf |
PREMOT FR. LÁZNĚ | 50.00 | 55.00 | 2 468 | 44.00 | 71.00 | 36 127 | graf |
HUMPOLECKÉ STROJ. | 47.00 | 52.00 | 6 664 | 44.00 | 68.00 | 15 222 | graf |
K.V. RESTAV | 43.00 | 43.00 | 774 | 44.00 | 46.00 | 904 | graf |
KARA | 57.00 | 91.00 | 865 666 | 44.00 | 86.00 | 163 195 | graf |
ČESKOMORAVSKÁ INV. | 40.00 | 60.00 | 17 791 | 44.00 | 53.00 | 20 636 | graf |
ČSAD PELHŘIMOV | 36.00 | 50.00 | 2 430 | 44.00 | 46.00 | 14 406 | graf |
SECO TRANS | 67.00 | 78.00 | 8 950 | 43.00 | 70.00 | 12 761 | graf |
HUTNÍ PROJ. PLZEŇ | 47.00 | 47.00 | 282 | 43.00 | 50.00 | 834 | graf |
PRAGOLAKTOS | 36.00 | 62.00 | 7 836 | 43.00 | 57.00 | 13 546 | graf |
R.K.VELKOOB.SKLADY | 12.00 | 13.00 | 0 | 43.00 | 48.00 | 3 572 | graf |
METAZ | 41.00 | 83.00 | 18 875 | 43.00 | 74.00 | 12 604 | graf |
ZZN VYŠKOV | 40.00 | 42.00 | 8 620 | 43.00 | 45.00 | 4 154 | graf |
VOD.A KAN.PROST. | 29.00 | 49.00 | 0 | 43.00 | 52.00 | 2 538 | graf |
STAVEBNÍ STR.ÚSTÍ | 70.00 | 70.00 | 0 | 43.00 | 46.00 | 0 | graf |
TENAS | 62.00 | 77.00 | 0 | 43.00 | 77.00 | 0 | graf |
STROJÍRNY A O.KAPL | 40.00 | 51.00 | 918 | 42.00 | 48.00 | 6 846 | graf |
ŠMERAL BRNO | 48.00 | 62.00 | 69 427 | 42.00 | 66.00 | 49 734 | graf |
STAMEDOP | 60.00 | 72.00 | 11 766 | 42.00 | 55.00 | 4 926 | graf |
UNIPLET TŘEBÍČ | 41.00 | 50.00 | 4 569 | 42.00 | 54.00 | 4 995 | graf |
ZZN LOUNY | 59.00 | 65.00 | 3 658 | 42.00 | 55.00 | 3 850 | graf |
ZČ PLEMENÁŘ. UNIE | 64.00 | 64.00 | 0 | 42.00 | 64.00 | 603 | graf |
ZÁPČ. LIKO PLZEŇ | 42.00 | 57.00 | 29 351 | 42.00 | 53.00 | 30 522 | graf |
ČSAD ČAS ZNOJMO | - | - | - | 42.00 | 46.00 | 0 | graf |
MLÉKÁRNA MAR.LÁZNĚ | 36.00 | 45.00 | 1 219 | 42.00 | 42.00 | 0 | graf |
MORAVIAFLOR | 50.00 | 90.00 | 7 151 | 42.00 | 54.00 | 0 | graf |
KOVOŠROT KLADNO | 63.00 | 90.00 | 630 | 42.00 | 74.00 | 1 207 | graf |
LES. SPOL.BUCHLOV. | 65.00 | 69.00 | 1 104 | 42.00 | 53.00 | 3 934 | graf |
INTEA | 53.00 | 65.00 | 17 946 | 42.00 | 80.00 | 1 413 | graf |
REDASH | 47.00 | 50.00 | 33 008 | 42.00 | 49.00 | 45 520 | graf |
HOME | 103.00 | 140.00 | 4 200 | 42.00 | 179.00 | 5 505 | graf |
EPA | 51.00 | 51.00 | 0 | 41.00 | 55.00 | 738 | graf |
ELROZ | 51.00 | 90.00 | 6 172 | 41.00 | 51.00 | 2 945 | graf |
ENERGOSTROJ. PARD. | 61.00 | 95.00 | 8 000 | 41.00 | 73.00 | 5 403 | graf |
ČSAD KUTNÁ HORA | 56.00 | 56.00 | 7 840 | 41.00 | 47.00 | 4 145 | graf |
ČSAD PRACHATICE | 58.00 | 58.00 | 0 | 41.00 | 158.00 | 0 | graf |
ČSAD BRNO ČERNOV. | 39.00 | 43.00 | 2 173 | 41.00 | 41.00 | 1 394 | graf |
DROBNÉ ZBOŽÍ 94 | 45.00 | 50.00 | 5 300 | 41.00 | 55.00 | 5 255 | graf |
ČESKÉ LODĚNICE | 62.00 | 69.00 | 43 456 | 41.00 | 64.00 | 3 097 | graf |
CARBORUNDUM ELECT. | 43.00 | 70.00 | 8 266 | 41.00 | 64.00 | 13 192 | graf |
ABATIS | 21.00 | 44.00 | 1 916 | 41.00 | 42.00 | 588 | graf |
BOHUŠOV. MLÉKÁRNA | 71.00 | 71.00 | 7 385 | 41.00 | 60.00 | 2 853 | graf |
KOVOFINIŠ LEDEČ | 25.00 | 47.00 | 6 547 | 41.00 | 63.00 | 0 | graf |
KOVOPODNIK | 32.00 | 39.00 | 0 | 41.00 | 50.00 | 0 | graf |
MOR.POTRAVIN.ST. | 35.00 | 35.00 | 0 | 41.00 | 45.00 | 2 700 | graf |
TEREOS TTD | 39.00 | 54.00 | 170 597 | 41.00 | 81.00 | 322 739 | graf |
H.J. HEINZ CR/SR | 42.00 | 78.00 | 1 527 | 41.00 | 49.00 | 4 477 | graf |
PSG | 50.00 | 65.00 | 33 984 | 41.00 | 53.00 | 20 213 | graf |
NEPTUN BYLANY | 57.00 | 95.00 | 1 582 | 41.00 | 134.00 | 246 | graf |
PLZEŇ.PROJ.ATELIÉR | 50.00 | 104.00 | 1 244 | 41.00 | 82.00 | 205 | graf |
PEKÁRNA LIBEREC | 68.00 | 112.00 | 26 515 | 41.00 | 114.00 | 12 668 | graf |
INV.SPOL.PODNIKAT | - | - | - | 41.00 | 57.00 | 0 | graf |
SPEKT.HORNICKÝ PF | - | - | - | 41.00 | 41.00 | 0 | graf |
UNIVER.STROJ.PF | - | - | - | 41.00 | 49.00 | 0 | graf |
ZELENINA BRNO | 45.00 | 46.00 | 9 378 | 41.00 | 44.00 | 15 288 | graf |
ZELENINA OSTRAVA | 52.00 | 57.00 | 2 039 | 41.00 | 50.00 | 1 886 | graf |
ZEM.POD.ALBRECHT. | 68.00 | 113.00 | 58 578 | 41.00 | 95.00 | 89 185 | graf |
ZZN ŠUMPERK | 37.00 | 41.00 | 5 698 | 41.00 | 45.00 | 2 115 | graf |
VEBA TEXTILNÍ ZÁV. | 50.00 | 70.00 | 160 799 | 41.00 | 65.00 | 36 120 | graf |
VOD.A KAN.BŘECLAV | 36.00 | 45.00 | 486 | 41.00 | 45.00 | 0 | graf |
PRAGA HRÁDEK N.N. | 44.00 | 52.00 | 9 185 | 41.00 | 55.00 | 22 319 | graf |
TECHMAT Č.BUDĚJOV. | 50.00 | 56.00 | 3 800 | 41.00 | 57.00 | 1 107 | graf |
STČ.SBĚRNÉ SUROV. | 60.00 | 60.00 | 1 200 | 40.00 | 45.00 | 1 999 | graf |
STATEK DALOVICE | 41.00 | 51.00 | 17 513 | 40.00 | 63.00 | 13 455 | graf |
STAVO PLANÁ | 46.00 | 57.00 | 2 941 | 40.00 | 60.00 | 2 976 | graf |
VOD.A KAN.NÁCHOD | 54.00 | 60.00 | 3 630 | 40.00 | 47.00 | 9 898 | graf |
VODOH.SP.OLOMOUC | 27.00 | 30.00 | 2 520 | 40.00 | 48.00 | 0 | graf |
VOD.A KAN.BRUNTÁL | 40.00 | 50.00 | 14 686 | 40.00 | 42.00 | 0 | graf |
CHEVAK CHEB | 32.00 | 40.00 | 2 298 | 40.00 | 42.00 | 2 640 | graf |
VODNÍ ZDR. HOLEŠOV | 24.00 | 25.00 | 5 995 | 40.00 | 45.00 | 675 | graf |
VĚDVÝZ.UHEL.ÚSTAV | 45.00 | 50.00 | 0 | 40.00 | 49.00 | 31 483 | graf |
MTH PRAHA | 43.00 | 54.00 | 26 875 | 40.00 | 51.00 | 15 898 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 40.00 | 40.00 | 0 | graf |
RAŠKA | 49.00 | 54.00 | 1 604 | 40.00 | 50.00 | 1 664 | graf |
RESTAMO HOLDING | 33.00 | 33.00 | 0 | 40.00 | 41.00 | 0 | graf |
MILETA | 49.00 | 74.00 | 32 115 | 40.00 | 91.00 | 25 613 | graf |
LUŽAN VESELÍ N.L. | 45.00 | 53.00 | 1 875 | 40.00 | 80.00 | 13 371 | graf |
LESY VLAŠIM | 60.00 | 82.00 | 960 | 40.00 | 44.00 | 2 619 | graf |
KLIMA | 40.00 | 50.00 | 3 634 | 40.00 | 50.00 | 4 512 | graf |
LESY FRÝDEK-MÍSTEK | 48.00 | 81.00 | 47 029 | 40.00 | 76.00 | 41 862 | graf |
ALIBONA LITOVEL | 38.00 | 38.00 | 1 064 | 40.00 | 46.00 | 2 069 | graf |
CUKR. PROSENICE | 20.00 | 24.00 | 265 | 40.00 | 50.00 | 2 236 | graf |
DROGERIE N.JIČÍN | 26.00 | 37.00 | 1 351 | 40.00 | 45.00 | 1 023 | graf |
CHRONOTECHNA | 41.00 | 52.00 | 106 497 | 40.00 | 50.00 | 18 987 | graf |
JESDREV JESENÍK | 44.00 | 53.00 | 742 | 40.00 | 42.00 | 2 334 | graf |
JATKY PLZEŇ | 36.00 | 55.00 | 5 615 | 39.00 | 42.00 | 3 265 | graf |
FRYGESTA | 40.00 | 43.00 | 2 400 | 39.00 | 45.00 | 2 972 | graf |
ČISTÍRNY OSTRAVA | 41.00 | 60.00 | 1 578 | 39.00 | 53.00 | 13 444 | graf |
ČSAD BLANSKO | 44.00 | 44.00 | 1 012 | 39.00 | 39.00 | 0 | graf |
LESNÍ SP.TEP.U T. | 49.00 | 105.00 | 11 786 | 39.00 | 171.00 | 1 326 | graf |
KOLORA SEMILY | 40.00 | 53.00 | 101 652 | 39.00 | 50.00 | 42 813 | graf |
SUBEKO KLÁŠTEREC | 29.00 | 43.00 | 4 100 | 39.00 | 46.00 | 11 139 | graf |
MOCHOVSKÉ MRAZÍRNY | 37.00 | 55.00 | 2 921 | 39.00 | 59.00 | 8 547 | graf |
PREFA BRNO | 40.00 | 68.00 | 24 865 | 39.00 | 64.00 | 23 383 | graf |
PASO BRNO | 36.00 | 40.00 | 0 | 39.00 | 62.00 | 11 864 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 39.00 | 52.00 | 68 272 | graf |
VEKON | 48.00 | 48.00 | 0 | 39.00 | 43.00 | 1 270 | graf |
VET.ASAN.ÚS.VĚROV. | 37.00 | 41.00 | 592 | 39.00 | 51.00 | 3 819 | graf |
TREND V.I.F. PRAHA | 40.00 | 58.00 | 1 041 640 | 39.00 | 63.00 | 812 172 | graf |
VOD.A KAN.CHRUDIM | 35.00 | 36.00 | 2 268 | 39.00 | 42.00 | 6 069 | graf |
SPECIALTRANS.NOS. | 39.00 | 39.00 | 663 | 39.00 | 41.00 | 1 990 | graf |
BSH HOLICE | 36.00 | 41.00 | 1 275 | 39.00 | 41.00 | 3 899 | graf |
TOS SVITAVY | 36.00 | 45.00 | 22 500 | 38.00 | 43.00 | 3 662 | graf |
STAVUS PŘÍBRAM | 36.00 | 55.00 | 397 | 38.00 | 42.00 | 0 | graf |
STAVOMONT OSTRAVA | 32.00 | 40.00 | 7 411 | 38.00 | 42.00 | 8 422 | graf |
ZNZ VAL. MEZIŘÍČÍ | 39.00 | 48.00 | 2 514 | 38.00 | 39.00 | 0 | graf |
FORT KAPITÁL BRNO | - | - | - | 38.00 | 48.00 | 237 674 | graf |
KIS TIPAINVEST | - | - | - | 38.00 | 40.00 | 14 791 | graf |
MORAV.SPOL.PRO KI | - | - | - | 38.00 | 83.00 | 7 206 | graf |
LUČEBNÍ ZÁV. KOLÍN | 40.00 | 64.00 | 14 605 | 38.00 | 52.00 | 11 675 | graf |
LUHOV | 44.00 | 54.00 | 4 400 | 38.00 | 70.00 | 3 400 | graf |
ČSAD UHER.HRADIŠTĚ | 66.00 | 81.00 | 21 142 | 38.00 | 58.00 | 12 677 | graf |
ČKD HOŘOVICE | 30.00 | 48.00 | 10 243 | 38.00 | 40.00 | 5 216 | graf |
DRŮBEŽ.ZÁVOD | 34.00 | 49.00 | 18 778 | 38.00 | 57.00 | 26 974 | graf |
FERRUM | 39.00 | 47.00 | 54 625 | 38.00 | 47.00 | 63 728 | graf |
FRUTA PODIVÍN | 45.00 | 81.00 | 29 870 | 37.00 | 77.00 | 8 693 | graf |
FIRN | 41.00 | 62.00 | 22 430 | 37.00 | 54.00 | 13 190 | graf |
JITKA JINDŘ.HRADEC | 41.00 | 50.00 | 86 726 | 37.00 | 46.00 | 84 671 | graf |
KARNOLA KRNOV | 37.00 | 50.00 | 29 717 | 37.00 | 49.00 | 19 632 | graf |
DOM.POTŘ.UNI PLZEŇ | 39.00 | 51.00 | 12 050 | 37.00 | 46.00 | 8 580 | graf |
AGROSLUŽBY BRUNTÁL | 66.00 | 81.00 | 77 708 | 37.00 | 57.00 | 2 385 | graf |
BENAR | 37.00 | 55.00 | 59 054 | 37.00 | 51.00 | 43 822 | graf |
LCS BUS. CENTRE | 17.00 | 23.00 | 535 | 37.00 | 41.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | 38.00 | 60.00 | 32 365 | 37.00 | 57.00 | 67 536 | graf |
RADLICKÁ MLÉKÁRNA | 62.00 | 76.00 | 3 972 | 37.00 | 70.00 | 1 554 | graf |
SANITAS | 35.00 | 43.00 | 175 | 37.00 | 55.00 | 3 459 | graf |
CS.FOND PRAV.DIVID | - | - | - | 37.00 | 75.00 | 74 292 | graf |
MOR.ZEM.HOLDING | - | - | - | 37.00 | 72.00 | 36 720 | graf |
VOD.A KAN.JABLONNÉ | 50.00 | 67.00 | 4 400 | 37.00 | 59.00 | 1 343 | graf |
VÚ BAVLNÁŘSKÝ | 44.00 | 59.00 | 5 686 | 37.00 | 72.00 | 3 093 | graf |
VÚ ČERPADEL | 20.00 | 30.00 | 829 | 37.00 | 50.00 | 1 485 | graf |
STAVOMONTÁŽE ZLÍN | 36.00 | 47.00 | 9 413 | 37.00 | 43.00 | 14 886 | graf |
STROJ.PROSTĚJOV | 36.00 | 41.00 | 1 084 | 37.00 | 37.00 | 1 813 | graf |
TILIA-LDS | 42.00 | 52.00 | 1 795 | 37.00 | 57.00 | 5 528 | graf |
TEPLOTECHNA PRAHA | 29.00 | 41.00 | 3 026 | 37.00 | 45.00 | 1 839 | graf |
TEPNA | 38.00 | 38.00 | 27 816 | 36.00 | 45.00 | 23 434 | graf |
TEP | 28.00 | 30.00 | 3 300 | 36.00 | 41.00 | 3 330 | graf |
STAV.POD.HRANICE | 32.00 | 32.00 | 0 | 36.00 | 40.00 | 0 | graf |
STAV.DOP.A MECH. | 43.00 | 59.00 | 0 | 36.00 | 46.00 | 8 836 | graf |
SČ INVESTORSKÁ | 35.00 | 79.00 | 17 053 | 36.00 | 58.00 | 45 195 | graf |
UHEL.SKL.H.KRÁLOVÉ | 45.00 | 45.00 | 0 | 36.00 | 46.00 | 0 | graf |
OSPAP VELKOOBCH.P. | 38.00 | 46.00 | 3 151 | 36.00 | 48.00 | 2 222 | graf |
LESNÍ SPOL.PLANÁ | 38.00 | 38.00 | 0 | 36.00 | 40.00 | 8 262 | graf |
LISOVNY N.HM.VRBNO | 35.00 | 43.00 | 0 | 36.00 | 40.00 | 1 832 | graf |
LIBEREC.MASNÝ POD. | 59.00 | 72.00 | 3 941 | 36.00 | 52.00 | 3 282 | graf |
AGROTONZ TLUMAČOV | 27.00 | 33.00 | 8 059 | 36.00 | 42.00 | 18 044 | graf |
KAROSERIA | 43.00 | 55.00 | 19 906 | 36.00 | 49.00 | 18 974 | graf |
KIF MOST | 35.00 | 48.00 | 13 664 | 36.00 | 53.00 | 17 812 | graf |
GRAFIATISK | 51.00 | 63.00 | 0 | 36.00 | 52.00 | 688 | graf |
DROGERIE OLOMOUC | 72.00 | 100.00 | 20 610 | 36.00 | 70.00 | 4 200 | graf |
INOV.CENTR.VÚK | 39.00 | 40.00 | 40 | 35.00 | 39.00 | 888 | graf |
AGROPRODUKT | 27.00 | 33.00 | 1 297 | 35.00 | 36.00 | 1 230 | graf |
LESOSTAVBY HR.KRÁL | 26.00 | 40.00 | 373 | 35.00 | 46.00 | 3 956 | graf |
KUNZ HRANICE | 35.00 | 45.00 | 32 351 | 35.00 | 48.00 | 36 036 | graf |
SATOS | 38.00 | 67.00 | 1 516 | 35.00 | 64.00 | 1 917 | graf |
RETEX | 37.00 | 43.00 | 14 038 | 35.00 | 44.00 | 18 602 | graf |
VOD.A KAN.TRUTNOV | 37.00 | 48.00 | 12 065 | 35.00 | 51.00 | 35 606 | graf |
ZZN TŘEBÍČ | 30.00 | 41.00 | 3 695 | 35.00 | 41.00 | 7 996 | graf |
ZLÍNSKÁ DOPRAVNÍ | 35.00 | 45.00 | 23 278 | 35.00 | 50.00 | 8 942 | graf |
STAV. IZOL. K.HORA | 53.00 | 59.00 | 2 438 | 35.00 | 42.00 | 897 | graf |
STAVOKOMB.LIBEREC | 24.00 | 30.00 | 450 | 35.00 | 42.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 35.00 | 41.00 | 7 610 | graf |
EGRETTA PORTFOL | - | - | - | 34.00 | 41.00 | 290 653 | graf |
RAIFFEISEN ALFA PF | - | - | - | 34.00 | 86.00 | 34 786 | graf |
SEVEROČ. MLÉKÁRNY | - | - | - | 34.00 | 37.00 | 7 928 | graf |
SIGMA BRNO | 36.00 | 65.00 | 1 193 | 34.00 | 81.00 | 0 | graf |
TIBA | 37.00 | 52.00 | 241 623 | 34.00 | 46.00 | 135 604 | graf |
TREFA | 47.00 | 47.00 | 0 | 34.00 | 50.00 | 492 | graf |
ČESKÉ DŘEV.ZÁVODY | 53.00 | 53.00 | 3 233 | 34.00 | 57.00 | 1 347 | graf |
ZZN TRUTNOV | 25.00 | 31.00 | 3 969 | 34.00 | 36.00 | 8 022 | graf |
ZZN PRAHA | 44.00 | 83.00 | 6 944 | 34.00 | 51.00 | 7 303 | graf |
VODÁRENSKÁ A K.PLZ | 35.00 | 43.00 | 1 688 | 34.00 | 97.00 | 8 932 | graf |
ROTEXTILE | 28.00 | 35.00 | 864 | 34.00 | 51.00 | 15 279 | graf |
PZ OSTRAVA | 25.00 | 25.00 | 403 | 34.00 | 36.00 | 1 050 | graf |
PRAMEN ORLOVÁ POR. | 28.00 | 63.00 | 280 | 34.00 | 60.00 | 544 | graf |
PS PARDUBICE | 36.00 | 52.00 | 4 531 | 34.00 | 47.00 | 14 859 | graf |
POZEM.ST.OLOMOUC | 48.00 | 49.00 | 62 209 | 34.00 | 48.00 | 6 408 | graf |
LESNÍ SPOL.PŘEŠTI. | 59.00 | 72.00 | 7 811 | 34.00 | 55.00 | 1 020 | graf |
ČSAD Č. BUDĚJOVICE | 39.00 | 39.00 | 5 304 | 34.00 | 40.00 | 11 207 | graf |
ČKD HRAD.KRÁLOVÉ | 32.00 | 40.00 | 18 530 | 34.00 | 45.00 | 16 340 | graf |
JITŘENKA PRAHA | 37.00 | 43.00 | 3 643 | 34.00 | 41.00 | 3 532 | graf |
FORESTA | 39.00 | 60.00 | 173 | 34.00 | 50.00 | 1 089 | graf |
HMZ | 34.00 | 42.00 | 21 303 | 33.00 | 41.00 | 16 890 | graf |
FEROX DĚČÍN | 41.00 | 48.00 | 2 112 | 33.00 | 52.00 | 1 357 | graf |
IF JABLONECKÁ BIŽ. | 37.00 | 56.00 | 90 064 | 33.00 | 45.00 | 63 021 | graf |
ČKD SLUŽBY | 31.00 | 36.00 | 17 739 | 33.00 | 39.00 | 24 226 | graf |
CUKRÁRNA KARLÍN | 32.00 | 50.00 | 806 | 33.00 | 78.00 | 422 | graf |
CUKROVAR DRAHAN. | 18.00 | 30.00 | 0 | 33.00 | 40.00 | 4 719 | graf |
AGROPODNIK DVORCE | 25.00 | 34.00 | 5 440 | 33.00 | 39.00 | 0 | graf |
LIBERTA | 35.00 | 68.00 | 0 | 33.00 | 58.00 | 3 998 | graf |
LUČEBNÍ Z.DRASLOV. | 30.00 | 40.00 | 132 888 | 33.00 | 38.00 | 20 407 | graf |
MEP POSTŘELMOV | 33.00 | 44.00 | 38 411 | 33.00 | 41.00 | 46 434 | graf |
PAS ZÁBŘEH NA MOR. | 43.00 | 47.00 | 2 666 | 33.00 | 35.00 | 1 030 | graf |
PROLES | 47.00 | 47.00 | 0 | 33.00 | 37.00 | 363 | graf |
PRIMONA | 42.00 | 51.00 | 7 182 | 33.00 | 44.00 | 12 558 | graf |
RUKAVIČKÁŘSKÉ ZÁV | 26.00 | 41.00 | 18 510 | 33.00 | 44.00 | 3 299 | graf |
VOD.A KAN.VSETÍN | 47.00 | 62.00 | 1 529 | 33.00 | 80.00 | 292 171 | graf |
UNIMONT OSTRAVA | 25.00 | 30.00 | 1 500 | 33.00 | 35.00 | 4 959 | graf |
VELAMOS SOBOTÍN | 41.00 | 63.00 | 1 504 | 33.00 | 60.00 | 4 803 | graf |
ZKL VÚVL | 31.00 | 42.00 | 1 776 | 33.00 | 48.00 | 1 284 | graf |
STS PŘEROV | 41.00 | 41.00 | 0 | 33.00 | 33.00 | 0 | graf |
SEVERNÍ ČECHY | - | - | - | 33.00 | 56.00 | 21 538 | graf |
CIMEX KONCERN | - | - | - | 32.00 | 33.00 | 81 788 | graf |
SEVEROTEX LIBEREC | 24.00 | 40.00 | 7 533 | 32.00 | 39.00 | 26 578 | graf |
KRUŠNOHORSKÉ LESY | 36.00 | 48.00 | 24 370 | 32.00 | 47.00 | 21 820 | graf |
BOTAS | 32.00 | 40.00 | 4 654 | 32.00 | 40.00 | 396 | graf |
DELTA CLIMATIZER | 37.00 | 45.00 | 2 688 | 32.00 | 38.00 | 558 | graf |
INTEX | 37.00 | 50.00 | 10 868 | 32.00 | 42.00 | 10 075 | graf |
BYZI | 22.00 | 24.00 | 765 | 31.00 | 31.00 | 0 | graf |
LIGMET | 50.00 | 117.00 | 0 | 31.00 | 81.00 | 1 375 | graf |
MORAVOLEN ŠUMPERK | 32.00 | 45.00 | 18 230 | 31.00 | 36.00 | 18 599 | graf |
RENOVA | 17.00 | 17.00 | 0 | 31.00 | 90.00 | 0 | graf |
TECHTRANS DUBÁ | 18.00 | 18.00 | 0 | 31.00 | 34.00 | 0 | graf |
ZEM. STAVBY N.JIČ. | 30.00 | 46.00 | 240 | 31.00 | 31.00 | 0 | graf |
UNIGENOS | 45.00 | 45.00 | 2 301 | 31.00 | 33.00 | 0 | graf |
TIF INVEST PLZEŇ | 38.00 | 42.00 | 11 499 | 31.00 | 40.00 | 19 520 | graf |
VODHOSP.SPOL.VRCH. | 34.00 | 34.00 | 2 312 | 31.00 | 33.00 | 0 | graf |
IF STAVEBNÍ | - | - | - | 31.00 | 32.00 | 0 | graf |
PRÁCE A PODNIK.IF | - | - | - | 31.00 | 35.00 | 15 038 | graf |
ARKUS | - | - | - | 30.00 | 50.00 | 81 315 | graf |
SEED LYSÁ N.L. | - | - | - | 30.00 | 30.00 | 0 | graf |
VÚ TEXT.STR.LIBER. | 42.00 | 43.00 | 1 118 | 30.00 | 31.00 | 324 | graf |
ZEKOS STAVEBNÍ | 39.00 | 39.00 | 7 020 | 30.00 | 45.00 | 2 556 | graf |
FRANZ EDER TACHOV | 22.00 | 27.00 | 293 | 30.00 | 30.00 | 1 200 | graf |
SVÚSS | 41.00 | 43.00 | 4 739 | 30.00 | 40.00 | 7 697 | graf |
STAV.POD.OPAVA | 23.00 | 29.00 | 928 | 30.00 | 35.00 | 20 629 | graf |
STAVEBNÍ STR.BRNO | 34.00 | 34.00 | 482 | 30.00 | 52.00 | 876 | graf |
RENTIÉRSKÝ HOLDING | 32.00 | 42.00 | 252 897 | 30.00 | 150.00 | 20 140 | graf |
MORAVSKÉ AUTOOPR. | 24.00 | 27.00 | 0 | 30.00 | 36.00 | 0 | graf |
MLÉKÁRNA STŘÍBRO | 34.00 | 49.00 | 1 683 | 30.00 | 47.00 | 1 512 | graf |
MGM HOLEŠOV | 31.00 | 41.00 | 4 303 | 30.00 | 32.00 | 0 | graf |
KOVO CHEB | 45.00 | 46.00 | 8 145 | 30.00 | 45.00 | 8 647 | graf |
CUKR. M.HRADIŠTĚ | 43.00 | 47.00 | 681 | 30.00 | 56.00 | 864 | graf |
BESKYDSKÁ STAVEBNÍ | 32.00 | 66.00 | 120 | 30.00 | 49.00 | 768 | graf |
AUTOOPRAVNA TURNOV | 51.00 | 67.00 | 4 863 | 30.00 | 79.00 | 4 658 | graf |
DOMES KARLOVY VARY | 26.00 | 44.00 | 1 638 | 30.00 | 35.00 | 2 616 | graf |
ČKD KOMPRESORY | 33.00 | 40.00 | 18 626 | 30.00 | 41.00 | 38 707 | graf |
ICOM STAVEBNÍ | 29.00 | 32.00 | 1 280 | 30.00 | 33.00 | 0 | graf |
ICOM REALITY | 20.00 | 22.00 | 400 | 30.00 | 33.00 | 0 | graf |
CEMBRIT MORAVIA | 28.00 | 37.00 | 6 031 | 30.00 | 45.00 | 0 | graf |
GEOTEST SLATINA | 20.00 | 20.00 | 720 | 30.00 | 30.00 | 1 620 | graf |
GALEKO | 35.00 | 72.00 | 2 960 | 30.00 | 55.00 | 1 980 | graf |
FORM | 34.00 | 36.00 | 5 508 | 29.00 | 65.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | 27.00 | 27.00 | 0 | 29.00 | 33.00 | 637 | graf |
ČKD OBCHOD.SLUŽBY | 26.00 | 36.00 | 97 171 | 29.00 | 32.00 | 21 770 | graf |
SAUER ŽANDOV | 41.00 | 41.00 | 3 608 | 29.00 | 32.00 | 3 147 | graf |
TERRONIC | 34.00 | 41.00 | 3 638 | 29.00 | 32.00 | 377 | graf |
AUTO MOTORS ÚSTÍ | 18.00 | 24.00 | 288 | 29.00 | 35.00 | 0 | graf |
SAO PRAHA | - | - | - | 29.00 | 30.00 | 0 | graf |
UNIVER.PRŮMYSL.PF | - | - | - | 29.00 | 30.00 | 1 140 | graf |
PORTFOLIO MORAVA | - | - | - | 29.00 | 29.00 | 19 456 | graf |
PRO INVEST | - | - | - | 28.00 | 36.00 | 78 570 | graf |
VESELSKÉ NÁB. ZÁV. | 32.00 | 42.00 | 0 | 28.00 | 33.00 | 662 | graf |
ZZN HRADEC KRÁLOVÉ | 35.00 | 39.00 | 700 | 28.00 | 38.00 | 203 | graf |
TONA | 39.00 | 49.00 | 4 865 | 28.00 | 30.00 | 458 | graf |
STAV.POD.PLZEŇ | 40.00 | 41.00 | 4 305 | 28.00 | 45.00 | 2 100 | graf |
ČKD ELTECHNIKA | 32.00 | 38.00 | 32 319 | 28.00 | 41.00 | 26 938 | graf |
ČSAD HAVÍŘOV | 70.00 | 70.00 | 0 | 28.00 | 41.00 | 0 | graf |
GEOL.PRŮZ.ZL.HORY | 29.00 | 44.00 | 1 835 | 28.00 | 32.00 | 0 | graf |
LABIT | 30.00 | 44.00 | 10 325 | 28.00 | 42.00 | 17 340 | graf |
LES. SPOL.STŘÍBRO | 28.00 | 34.00 | 840 | 28.00 | 38.00 | 2 974 | graf |
MASOKOMB. PŘÍBRAM | 36.00 | 40.00 | 8 964 | 28.00 | 45.00 | 3 603 | graf |
MSDZ ŠUMPERK | 30.00 | 64.00 | 20 646 | 27.00 | 52.00 | 454 | graf |
LADA | 34.00 | 55.00 | 25 921 | 27.00 | 50.00 | 13 643 | graf |
KOVOMAT | 34.00 | 35.00 | 9 988 | 27.00 | 31.00 | 7 460 | graf |
POZES RADONICE | 25.00 | 38.00 | 642 | 27.00 | 28.00 | 0 | graf |
OSP Č. BUDĚJOVICE | 35.00 | 38.00 | 1 178 | 27.00 | 47.00 | 2 401 | graf |
POTRAVINY CENTRUM | 8.00 | 16.00 | 171 | 27.00 | 27.00 | 0 | graf |
ELEGA ŽIROVNICE | 43.00 | 50.00 | 3 350 | 27.00 | 34.00 | 6 129 | graf |
ČSAD KARVINÁ | 47.00 | 63.00 | 22 861 | 27.00 | 40.00 | 2 726 | graf |
PERFEKTA | 17.00 | 17.00 | 0 | 27.00 | 30.00 | 0 | graf |
BYTEX | 29.00 | 38.00 | 48 368 | 27.00 | 43.00 | 21 436 | graf |
STAV. VÝROBA PRAHA | 32.00 | 41.00 | 4 624 | 27.00 | 35.00 | 12 900 | graf |
NOWACO MRAZÍRNY | 25.00 | 34.00 | 14 136 | 27.00 | 35.00 | 24 960 | graf |
TOS KUŘIM | 22.00 | 38.00 | 17 682 | 27.00 | 42.00 | 16 133 | graf |
TEKO PLESNÁ | 30.00 | 36.00 | 503 | 27.00 | 32.00 | 0 | graf |
TEMACOM | 25.00 | 31.00 | 1 305 | 27.00 | 33.00 | 6 387 | graf |
SVUS | 40.00 | 57.00 | 7 272 | 27.00 | 74.00 | 5 436 | graf |
STROJIMPORT | 27.00 | 34.00 | 1 663 | 27.00 | 50.00 | 6 131 | graf |
VELKOOBCHOD MONA | 11.00 | 23.00 | 480 | 27.00 | 50.00 | 1 678 | graf |
VAL.PIL.A NÁB.POD. | 25.00 | 35.00 | 1 679 | 27.00 | 37.00 | 6 494 | graf |
VOD.A KAN. H.BROD | 30.00 | 42.00 | 2 692 | 27.00 | 45.00 | 9 520 | graf |
VOD.A KAN.NYMBURK | 36.00 | 40.00 | 1 764 | 27.00 | 30.00 | 945 | graf |
VÝCHODOČ.INV.FOND | - | - | - | 27.00 | 34.00 | 0 | graf |
PRUM. A INVEST.HOL | - | - | - | 27.00 | 39.00 | 10 368 | graf |
ÚSPĚCH 2000 IF | - | - | - | 27.00 | 42.00 | 540 | graf |
PLZEŇSKÁ IS | - | - | - | 27.00 | 30.00 | 6 322 | graf |
HARV.ZAHR.KAP.PF | 25.00 | 29.00 | 34 638 | 27.00 | 29.00 | 136 871 | graf |
HARVARD.TELEKOM.PF | 26.00 | 28.00 | 56 869 | 27.00 | 29.00 | 101 056 | graf |
HARV.BANK.FIN.PF | 27.00 | 30.00 | 363 534 | 27.00 | 32.00 | 452 616 | graf |
HARV.DIVID.II PF | 28.00 | 31.00 | 1 517 999 | 27.00 | 31.00 | 1 901 738 | graf |
HARV.RŮST.II PF | 28.00 | 33.00 | 961 189 | 27.00 | 32.00 | 765 987 | graf |
HARVARD.POJIŠŤ.PF | 27.00 | 30.00 | 132 159 | 26.00 | 29.00 | 160 665 | graf |
HARV.STROJÍREN.PF | 25.00 | 26.00 | 1 458 | 26.00 | 29.00 | 10 063 | graf |
HARVARD.TEXTIL.PF | - | - | 0 | 26.00 | 27.00 | 379 | graf |
MORAVSKÝ IF | - | - | - | 26.00 | 40.00 | 127 298 | graf |
INV.SPOL.RENTIA | - | - | - | 26.00 | 31.00 | 149 697 | graf |
LEAVIA | - | - | - | 26.00 | 28.00 | 800 | graf |
VODNÍ ZDROJE | 28.00 | 31.00 | 6 957 | 26.00 | 30.00 | 11 950 | graf |
AGROZET CHABAŘOV. | 13.00 | 17.00 | 390 | 26.00 | 26.00 | 0 | graf |
EGÚ PRAHA | 50.00 | 62.00 | 930 | 26.00 | 31.00 | 0 | graf |
LESNÍ SP.KRÁL.HVO. | 25.00 | 37.00 | 5 802 | 26.00 | 31.00 | 1 796 | graf |
MLÝNY ČERČANY | 30.00 | 42.00 | 9 978 | 26.00 | 40.00 | 26 319 | graf |
LICOLOR LIBEREC | 30.00 | 35.00 | 3 355 | 26.00 | 29.00 | 3 750 | graf |
LIGNUM HODONÍN | 25.00 | 36.00 | 5 407 | 25.00 | 31.00 | 250 | graf |
MATE | 31.00 | 34.00 | 341 | 25.00 | 35.00 | 0 | graf |
MESPAS | 22.00 | 22.00 | 0 | 25.00 | 25.00 | 0 | graf |
IMO CHOMUTOV | 24.00 | 30.00 | 3 086 | 25.00 | 35.00 | 6 790 | graf |
LANAREST BRNO | 24.00 | 39.00 | 32 445 | 25.00 | 44.00 | 15 332 | graf |
KOVOSLUŽBA A.V. | 12.00 | 18.00 | 72 | 25.00 | 28.00 | 2 458 | graf |
DYWIDAG PREFA | 40.00 | 40.00 | 760 | 25.00 | 40.00 | 120 | graf |
BOHEMIA VIDEO ART | 48.00 | 50.00 | 528 | 25.00 | 33.00 | 714 | graf |
ČSAD TŘINEC | 44.00 | 46.00 | 10 581 | 25.00 | 46.00 | 11 533 | graf |
VINOFRUKT DUNAJOV. | 26.00 | 49.00 | 1 868 | 25.00 | 26.00 | 1 755 | graf |
VÝPOČET.TECH.MOST | 97.00 | 119.00 | 0 | 25.00 | 66.00 | 441 | graf |
TECHNOCOM | 25.00 | 26.00 | 1 407 | 25.00 | 26.00 | 4 643 | graf |
TESLA VAK.TECH.PHA | 10.00 | 10.00 | 0 | 25.00 | 34.00 | 0 | graf |
SILKA | 35.00 | 53.00 | 195 | 25.00 | 40.00 | 987 | graf |
STAPO | 15.00 | 23.00 | 755 | 25.00 | 25.00 | 10 750 | graf |
SCHAFFER SOF ZNOJM | 82.00 | 82.00 | 0 | 25.00 | 27.00 | 216 | graf |
ZEMAP-INVEST | - | - | - | 25.00 | 29.00 | 305 902 | graf |
HARVARD.POTRAV.PF | - | - | 0 | 25.00 | 29.00 | 82 195 | graf |
HARV.DŮCH.SPOŘ.PF | - | - | 0 | 25.00 | 37.00 | 49 259 | graf |
HARV.CHEM.BIO PF | 25.00 | 26.00 | 15 299 | 25.00 | 29.00 | 49 337 | graf |
HARVARD.CESTOV.PF | 24.00 | 26.00 | 13 063 | 25.00 | 29.00 | 106 841 | graf |
EPOS BRNO | - | - | - | 25.00 | 25.00 | 125 | graf |
HARVARD.SKLÁŘ.PF | 25.00 | 27.00 | 37 662 | 24.00 | 29.00 | 104 355 | graf |
CONSUS IF | - | - | 0 | 24.00 | 60.00 | 102 769 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | 24.00 | 41.00 | 74 092 | graf |
PLZEŇSKÁ IS | - | - | - | 24.00 | 32.00 | 2 187 | graf |
PRVNÍ ČESKOMOR.IF | - | - | - | 24.00 | 27.00 | 6 810 | graf |
STAMONT BRNO | 41.00 | 46.00 | 3 744 | 24.00 | 28.00 | 1 032 | graf |
ZZN Č. SKALICE | 27.00 | 33.00 | 648 | 24.00 | 66.00 | 0 | graf |
ZZN OPAVA | 24.00 | 33.00 | 1 692 | 24.00 | 28.00 | 1 400 | graf |
ZEMSKÁ | - | - | - | 24.00 | 70.00 | 0 | graf |
TUZEX PRAHA | 20.00 | 29.00 | 14 474 | 24.00 | 32.00 | 20 577 | graf |
APOLLÓN HOLDING | 22.00 | 29.00 | 348 671 | 24.00 | 31.00 | 732 759 | graf |
EKOPROJEKT PRAHA | 21.00 | 24.00 | 66 | 24.00 | 33.00 | 1 542 | graf |
REAS | 56.00 | 62.00 | 1 358 | 24.00 | 26.00 | 884 | graf |
RUVE | 12.00 | 16.00 | 616 | 23.00 | 25.00 | 0 | graf |
PRŮMYSL KAMENE | 24.00 | 30.00 | 600 | 23.00 | 33.00 | 340 | graf |
PROGRESS OSTRAVA | 27.00 | 27.00 | 81 | 23.00 | 24.00 | 3 108 | graf |
KRAJKA | 26.00 | 32.00 | 18 140 | 23.00 | 39.00 | 8 794 | graf |
EKOAGROBANKA | - | - | 0 | 23.00 | 44.00 | 27 977 | graf |
CHIRANA STRAŠNICE | 32.00 | 60.00 | 7 087 | 23.00 | 98.00 | 5 112 | graf |
AGROSTAT N.BYST. | 43.00 | 45.00 | 18 457 | 23.00 | 44.00 | 3 434 | graf |
UNIEX - GEMOS | 29.00 | 29.00 | 0 | 23.00 | 40.00 | 380 | graf |
ZZN SLANÝ | 39.00 | 90.00 | 0 | 23.00 | 74.00 | 0 | graf |
STAVIVA | 26.00 | 35.00 | 3 458 | 23.00 | 51.00 | 3 813 | graf |
TERMOSERVIS ČÁSLAV | 22.00 | 22.00 | 0 | 23.00 | 24.00 | 283 | graf |
TANEX | 29.00 | 54.00 | 12 201 | 23.00 | 48.00 | 4 275 | graf |
IF KREDIT | - | - | - | 23.00 | 46.00 | 56 606 | graf |
HARV.STAV.HMOT PF | 24.00 | 27.00 | 9 720 | 23.00 | 29.00 | 56 617 | graf |
HARV.PAP.DŘEV.PF | 25.00 | 26.00 | 731 | 23.00 | 28.00 | 10 024 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 22.00 | 26.00 | 3 750 | graf |
IF SKPM | - | - | - | 22.00 | 60.00 | 21 714 | graf |
SPECIÁL INVEST | - | - | - | 22.00 | 33.00 | 36 603 | graf |
SLAVIA NAPAJEDLA | 20.00 | 23.00 | 3 444 | 22.00 | 34.00 | 10 520 | graf |
ZES BRNO | 25.00 | 28.00 | 600 | 22.00 | 28.00 | 345 | graf |
AVICOM JÁNSKÁ | 25.00 | 40.00 | 4 817 | 22.00 | 38.00 | 852 | graf |
ČSAD KYJOV | 40.00 | 40.00 | 0 | 22.00 | 70.00 | 0 | graf |
DŘEVOZPRAC. ZÁVODY | 27.00 | 37.00 | 271 | 22.00 | 23.00 | 730 | graf |
FAVORIT ROKYCANY | 38.00 | 53.00 | 5 314 | 22.00 | 39.00 | 2 271 | graf |
LESY KÁCOV | 47.00 | 58.00 | 3 350 | 22.00 | 65.00 | 6 024 | graf |
CERAM | 26.00 | 28.00 | 16 580 | 22.00 | 38.00 | 8 319 | graf |
ŘEMPO | 24.00 | 36.00 | 39 878 | 22.00 | 36.00 | 47 878 | graf |
SEBA | 23.00 | 28.00 | 276 | 22.00 | 24.00 | 2 192 | graf |
POZ.STAVBY KLATOVY | - | - | - | 22.00 | 27.00 | 0 | graf |
PETRA STRÁNÍ | 12.00 | 15.00 | 95 | 22.00 | 27.00 | 309 | graf |
LIGRA STARÉ MĚSTO | 21.00 | 30.00 | 31 070 | 21.00 | 34.00 | 32 152 | graf |
FARMET | 20.00 | 20.00 | 0 | 21.00 | 22.00 | 2 006 | graf |
CHIRANA MODŘANY | 23.00 | 30.00 | 9 161 | 21.00 | 31.00 | 21 632 | graf |
KLENOTY BRNO | 23.00 | 35.00 | 25 008 | 21.00 | 28.00 | 7 432 | graf |
BMT | 16.00 | 24.00 | 599 | 21.00 | 24.00 | 3 112 | graf |
ZUD | 23.00 | 25.00 | 600 | 21.00 | 22.00 | 6 416 | graf |
UNIBETON | 18.00 | 22.00 | 3 327 | 21.00 | 22.00 | 3 162 | graf |
ŠUMSTAV | 29.00 | 29.00 | 0 | 21.00 | 25.00 | 805 | graf |
PRAGA HOSTIVAŘ | 29.00 | 37.00 | 19 234 | 21.00 | 35.00 | 28 343 | graf |
HARV.STAV.ÚSPOR PF | 29.00 | 32.00 | 4 007 | 21.00 | 28.00 | 3 654 | graf |
AGRO-MORAVOINVEST | - | - | - | 21.00 | 29.00 | 0 | graf |
STAROPRAŽ.UZEN.IF | - | - | - | 20.00 | 30.00 | 133 466 | graf |
SČC | 20.00 | 32.00 | 8 029 | 20.00 | 32.00 | 9 575 | graf |
ZÁV.LES.TECH.TACH. | 31.00 | 32.00 | 8 877 | 20.00 | 29.00 | 10 052 | graf |
ZEZANA BRNO | 19.00 | 22.00 | 1 780 | 20.00 | 26.00 | 7 020 | graf |
ZZN VE VYS. MÝTĚ | 46.00 | 55.00 | 4 048 | 20.00 | 97.00 | 0 | graf |
ALLFROST | 25.00 | 44.00 | 250 | 20.00 | 30.00 | 820 | graf |
MERKUR PRAHA | 25.00 | 25.00 | 4 000 | 20.00 | 21.00 | 1 689 | graf |
VENNUS | 24.00 | 24.00 | 1 464 | 20.00 | 36.00 | 0 | graf |
POLOVODIČE PRAHA | 16.00 | 28.00 | 13 392 | 20.00 | 25.00 | 3 763 | graf |
STAV.POD.JABLONEC | 29.00 | 29.00 | 0 | 19.00 | 20.00 | 1 244 | graf |
ELITRON LIBEREC | 19.00 | 23.00 | 1 042 | 19.00 | 20.00 | 2 955 | graf |
TELTRAS | 12.00 | 15.00 | 506 | 19.00 | 35.00 | 0 | graf |
TESLA HR. KRÁLOVÉ | 20.00 | 28.00 | 24 614 | 19.00 | 33.00 | 32 045 | graf |
STS PRACHATICE | 111.00 | 111.00 | 0 | 19.00 | 86.00 | 0 | graf |
IS MORAVA | - | - | - | 19.00 | 30.00 | 1 610 | graf |
EKOAGROFOND ÚSTÍ | - | - | - | 19.00 | 25.00 | 20 841 | graf |
EXICO | - | - | - | 19.00 | 22.00 | 319 | graf |
INTERSIGMA | - | - | - | 19.00 | 22.00 | 24 303 | graf |
INTERSIGMA IS | - | - | - | 19.00 | 21.00 | 3 325 | graf |
B.G.M. CAPITAL | - | - | - | 19.00 | 29.00 | 37 921 | graf |
IF BOHEMIA ZEMPOT. | - | - | - | 18.00 | 26.00 | 41 169 | graf |
BETA ČESKÝ IF | - | - | - | 18.00 | 45.00 | 26 270 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 18.00 | 58.00 | 0 | graf |
SVITEX | 9.00 | 12.00 | 0 | 18.00 | 20.00 | 1 620 | graf |
AGROGALAS FRÝDLANT | 23.00 | 44.00 | 2 914 | 18.00 | 37.00 | 1 064 | graf |
ORTAS PŘÍBRAM | 21.00 | 23.00 | 17 723 | 18.00 | 28.00 | 15 292 | graf |
OPZ PLUS | 27.00 | 27.00 | 0 | 18.00 | 21.00 | 844 | graf |
PREFABRIKACE OVA | 32.00 | 37.00 | 4 059 | 18.00 | 32.00 | 3 499 | graf |
LINETA | 22.00 | 24.00 | 1 254 | 18.00 | 25.00 | 2 423 | graf |
MRAZÍRNY PRAHA | 33.00 | 36.00 | 5 940 | 18.00 | 18.00 | 234 | graf |
LABENA KR.BŘEZNO | 12.00 | 15.00 | 1 321 | 18.00 | 21.00 | 3 110 | graf |
KOVO PRAHA | 26.00 | 44.00 | 3 141 | 18.00 | 36.00 | 1 316 | graf |
KOLÍNSKÁ MLÉKÁRNA | 32.00 | 54.00 | 896 | 17.00 | 44.00 | 246 | graf |
EKOFLORA HR.KRÁL. | 13.00 | 15.00 | 780 | 17.00 | 18.00 | 1 074 | graf |
CHIRONAX PRAHA | 13.00 | 20.00 | 349 | 17.00 | 18.00 | 400 | graf |
ZEM. TECHNIKA | 20.00 | 24.00 | 18 706 | 17.00 | 42.00 | 57 595 | graf |
TTP ELITEX | 16.00 | 20.00 | 1 835 | 17.00 | 18.00 | 1 576 | graf |
AB INVEST IS | - | - | - | 17.00 | 28.00 | 6 420 | graf |
PLZEŇSKÁ IS | - | - | - | 17.00 | 23.00 | 7 954 | graf |
MARILA ROKYCANY | - | - | - | 16.00 | 18.00 | 609 | graf |
TOS RAKOVNÍK | 22.00 | 30.00 | 4 514 | 16.00 | 24.00 | 8 732 | graf |
SLUVIS PRAHA | 15.00 | 16.00 | 1 323 | 16.00 | 24.00 | 59 486 | graf |
LESOSTAVBY ŠUMPERK | 25.00 | 33.00 | 1 808 | 16.00 | 20.00 | 2 660 | graf |
STAPRO SERVIS | 20.00 | 20.00 | 0 | 16.00 | 17.00 | 0 | graf |
PODNIKAT.TRŽNÍ PF | 17.00 | 23.00 | 637 049 | 16.00 | 23.00 | 875 894 | graf |
LACTEA CHOMUTOV | - | - | - | 15.00 | 15.00 | 348 | graf |
MILKO | - | - | - | 15.00 | 16.00 | 0 | graf |
KAPP | 12.00 | 16.00 | 0 | 15.00 | 21.00 | 0 | graf |
EGO | 11.00 | 20.00 | 1 289 | 15.00 | 26.00 | 0 | graf |
TESLA STRAŠNICE | 15.00 | 22.00 | 3 742 | 15.00 | 19.00 | 2 590 | graf |
TECHNIA OSTRAVA | 14.00 | 14.00 | 1 442 | 15.00 | 16.00 | 1 920 | graf |
VITKA BRNĚNEC | 14.00 | 27.00 | 9 887 | 15.00 | 16.00 | 6 432 | graf |
ZNOJEM.OBCH.SPOL | 10.00 | 19.00 | 1 792 | 15.00 | 15.00 | 420 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 15.00 | 15.00 | 0 | graf |
VÝBĚR.INVESTIČNÍ | - | - | - | 15.00 | 25.00 | 1 743 | graf |
TOS LIPNÍK | 22.00 | 22.00 | 0 | 14.00 | 30.00 | 1 078 | graf |
CHABAŘOVICKÉ STR. | 28.00 | 31.00 | 252 | 14.00 | 25.00 | 1 140 | graf |
AGROSTROJ PROSTĚJ. | 14.00 | 21.00 | 3 754 | 14.00 | 19.00 | 7 192 | graf |
JAS-JESNICKÁ STROJ | 27.00 | 32.00 | 6 452 | 13.00 | 17.00 | 6 324 | graf |
PAMELA | 19.00 | 19.00 | 0 | 13.00 | 13.00 | 234 | graf |
SERVIS.TECH.A SL. | 17.00 | 21.00 | 2 600 | 13.00 | 19.00 | 7 130 | graf |
SANJO KUTNÁ HORA | 10.00 | 23.00 | 5 212 | 13.00 | 20.00 | 168 | graf |
W.O.K. HOLDING | 18.00 | 20.00 | 2 420 | 13.00 | 24.00 | 1 916 | graf |
VELKOOBCH.IVANČICE | 20.00 | 20.00 | 0 | 13.00 | 21.00 | 819 | graf |
EUROINVEST KOSMON. | - | - | - | 13.00 | 19.00 | 2 849 | graf |
EKOS KROMĚŘÍŽ | - | - | - | 12.00 | 12.00 | 0 | graf |
BVV INVEST IS | - | - | - | 11.00 | 13.00 | 67 820 | graf |
OLYMPIK HOLDING | - | - | - | 11.00 | 11.00 | 0 | graf |
STAS ZLIČÍN | 16.00 | 16.00 | 816 | 11.00 | 16.00 | 1 155 | graf |
POTIS | 23.00 | 32.00 | 2 228 | 11.00 | 15.00 | 117 | graf |
JESENIC.ZÁS.A NÁK. | 16.00 | 16.00 | 0 | 11.00 | 14.00 | 1 824 | graf |
KORAMIC ŘEPOV | 20.00 | 20.00 | 0 | 10.00 | 11.00 | 0 | graf |
TESLA VACUUM | 12.00 | 18.00 | 152 456 | 10.00 | 17.00 | 74 512 | graf |
SVAS | 5.00 | 9.00 | 0 | 10.00 | 10.00 | 0 | graf |
VÚ KRM.PRUM. A SL. | 12.00 | 21.00 | 0 | 10.00 | 21.00 | 4 829 | graf |
ŠANCE IPF | - | - | 0 | 9.00 | 11.00 | 8 400 | graf |
TECHNOTEP | - | - | - | 9.00 | 10.00 | 207 | graf |
MASNA BRNO | 13.00 | 16.00 | 2 881 | 9.00 | 13.00 | 3 340 | graf |
OBCH.ZAŘÍZENÍ PHA | 13.00 | 16.00 | 78 | 8.00 | 21.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | 9.00 | 10.00 | 0 | 8.00 | 8.00 | 64 | graf |
SPEKT.ČESKÝ RÁJ PF | - | - | - | 8.00 | 8.00 | 160 | graf |
LUKRATIV BRNO | - | - | - | 8.00 | 9.00 | 15 036 | graf |
ODĚVY ÚSTÍ N.L. | 8.00 | 12.00 | 531 | 7.00 | 9.00 | 754 | graf |
PIKAZ PRAHA | - | - | - | 6.00 | 7.00 | 0 | graf |
MORAVSKOČESKÝ IF | - | - | - | 6.00 | 9.00 | 66 900 | graf |
VÝCHODOČESKÁ CUKER | - | - | - | 6.00 | 12.00 | 8 184 | graf |
TESLA KOLÍN | - | - | - | 6.00 | 13.00 | 3 173 | graf |
UNIVER.PANOK II PF | - | - | - | 5.00 | 6.00 | 0 | graf |
FINANCE ENG.-2.PF | 5.00 | 6.00 | 4 080 | 5.00 | 9.00 | 54 598 | graf |
FINANCE ENG.-1.PF | 6.00 | 7.00 | 6 508 | 5.00 | 9.00 | 43 074 | graf |
ACTUS | - | - | - | 5.00 | 5.00 | 0 | graf |
USIP STUDIO AIP | 48.00 | 48.00 | 0 | 5.00 | 6.00 | 9 | graf |
MASOKOMB. KLADNO | 8.00 | 12.00 | 27 167 | 5.00 | 10.00 | 45 751 | graf |
CUKROVAR HODONÍN | - | - | - | 5.00 | 9.00 | 4 801 | graf |
ČKD POLOVODIČE PHA | 8.00 | 13.00 | 2 419 | 5.00 | 12.00 | 2 300 | graf |
UNIRELEX | 6.00 | 9.00 | 239 911 | 5.00 | 8.00 | 119 319 | graf |
C.A.S. 2 HOLDING | 5.00 | 8.00 | 183 362 | 5.00 | 8.00 | 256 603 | graf |
ČKD POLYSERVIS | 6.00 | 6.00 | 7 200 | 4.00 | 8.00 | 0 | graf |
CUKROVAR VYŠKOV | 10.00 | 11.00 | 330 | 4.00 | 7.00 | 758 | graf |
DŘEVOZPRAC.POD.PHA | 8.00 | 14.00 | 0 | 4.00 | 11.00 | 144 | graf |
TOSTA | 6.00 | 7.00 | 57 764 | 4.00 | 9.00 | 2 310 | graf |
ARTIA | - | - | - | 4.00 | 15.00 | 0 | graf |
PRVNÍ ZDRAVOT.IPF | - | - | - | 4.00 | 5.00 | 0 | graf |
K.S.I.O.-1.PF | 4.00 | 5.00 | 440 | 4.00 | 8.00 | 47 311 | graf |
DRUHÝ F. KSIO OPF | 4.00 | 6.00 | 1 999 | 4.00 | 8.00 | 31 280 | graf |
SPEKT.VELKOMOR.PF | - | - | - | 4.00 | 4.00 | 520 | graf |
INVESTA | - | - | - | 3.00 | 3.00 | 248 | graf |
CREDIT SUISSE | - | - | - | 3.00 | 9.00 | 104 154 | graf |
TECHNOMAX | 6.00 | 7.00 | 195 | 3.00 | 3.00 | 594 | graf |
NISA | - | - | - | 2.00 | 3.00 | 680 | graf |
KONAX | - | - | - | 2.00 | 2.00 | 44 | graf |
AGROZET OLOMOUC | - | - | - | 2.00 | 4.00 | 29 | graf |
ARMATURKA Č.TŘEB. | - | - | - | 2.00 | 4.00 | 70 | graf |
STAST PRAHA | - | - | 0 | 2.00 | 6.00 | 0 | graf |
DOWO | 27.00 | 33.00 | 1 200 | 2.00 | 17.00 | 2 | graf |
COOP 94 PFU | 1.00 | 1.00 | 23 269 | 1.00 | 1.00 | 105 873 | graf |
ELITEX Č.KOSTELEC | - | - | 0 | 1.00 | 4.00 | 75 | graf |
PRESTA | - | - | - | 1.00 | 10.00 | 10 841 | graf |
UP BUČOVICE | - | - | - | 1.00 | 8.00 | 133 | graf |
ČESKO-HOLANDSKÁ IS | - | - | - | 1.00 | 60.00 | 81 148 | graf |
GLASS TV COMPONENT | - | - | - | 1.00 | 1.00 | 38 407 | graf |
ZEVETA | - | - | - | 1.00 | 10.00 | 42 194 | graf |
HP | 140.00 | 155.00 | 558 | 0.00 | 426.00 | 5 756 | graf |
GLAVERBEL 8,5/00 | - | - | 0 | - | - | - | graf |
FOND UNIVERSUM | 550.00 | 580.00 | 682 049 | - | - | - | graf |
ASPEKTA 18,5/97 | 106.00 | 106.00 | 0 | - | - | - | graf |
ČSAD BRNO HOLDING | 69.00 | 69.00 | 0 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 527.00 | 770.00 | 472 395 | - | - | - | graf |
ČESKÝ PORCELÁN | 4 356.00 | 4 356.00 | 0 | - | - | - | graf |
ČNIMF | 143.00 | 194.00 | 327 561 | - | - | - | graf |
ČNIOPF | 157.00 | 194.00 | 212 822 | - | - | - | graf |
ČEZ 14 3/8 /01 | 99.00 | 109.00 | 182 247 | - | - | - | graf |
ČEVIS | 3 780.00 | 3 780.00 | 0 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 2 390.00 | 2 390.00 | 0 | - | - | - | graf |
OKD 14,5/99 | 105.00 | 106.00 | 32 206 | - | - | - | graf |
ODĚVNÍ PRŮMYSL | - | - | - | - | - | 0 | graf |
MORAVIA BANKA | 11 797.00 | 15 700.00 | 1 263 141 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 20.00 | 30.00 | 17 608 | - | - | - | graf |
MS FOND (PIAS) | 560.00 | 750.00 | 19 180 | - | - | - | graf |
MSP PŘEROV 21/97 | 48.00 | 52.00 | 0 | - | - | - | graf |
MORSTAR | 300.00 | 300.00 | 0 | - | - | - | graf |
KO-HOLDING | 157.00 | 157.00 | 0 | - | - | - | graf |
KREDITAKTIV | 351 000.00 | 351 000.00 | 0 | - | - | - | graf |
KREDITNÍ BANKA | 128.00 | 142.00 | 128 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 110.00 | 110.00 | 0 | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 101.00 | 0 | - | - | - | graf |
UNIKOM KUTNÁ HORA | 1 765.00 | 1 765.00 | 0 | - | - | - | graf |
IRIDIUM INVEST | 1 891.00 | 1 930.00 | 363 095 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 96.00 | 101.00 | 21 026 | - | - | - | graf |
ST.DLUHOP.8,45/96 | 100.00 | 100.00 | 0 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
SIF | 1 640.00 | 1 860.00 | 1 745 530 | - | - | - | graf |
VÍTKOVICE 13,50/00 | 100.00 | 104.00 | 10 608 | - | - | - | graf |
MULTISYSL14,875/99 | 99.00 | 99.00 | 0 | - | - | - | graf |
CZ9999999999 | 556.00 | 556.00 | - | - | - | - | graf |
MERO ČR 10,30/11 | - | - | 0 | - | - | - | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
VETROPACK11 1/8/01 | 100.00 | 100.00 | 0 | - | - | - | graf |
TŘINEC.ŽEL.12,5/01 | - | - | 0 | - | - | - | graf |
DELVITA 12,5/01 | - | - | 0 | - | - | - | graf |
VINOVA MUTĚNICE | - | - | - | - | - | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | - | - | 0 | graf |
SL.KÁMEN 10,125/02 | - | - | 0 | - | - | - | graf |
JME 10,8/01 | 98.00 | 98.00 | 103 010 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
05.05. 13:30 Aspoň Juchelka to má v hlavě srovnané (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?