Burza Praha souhrny dle akcií za měsíc 200105
Burza Praha souhrny dle akcií za měsíc 200105 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 339 997 682 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 101 692 420 | graf |
KOMERČNÍ BANKA | 933.00 | 1 184.00 | 3 102 642 539 | 935.00 | 1 170.00 | 48 823 336 | graf |
O2 C.R. | 326.00 | 362.00 | 2 531 349 720 | 329.00 | 367.00 | 44 768 211 | graf |
BIOCEL | 562.00 | 612.00 | 514 666 | 564.00 | 613.00 | 35 619 460 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 23 846 106 | graf |
PRAZSKE SLUZBY | 585.00 | 650.00 | 275 600 | 582.00 | 665.00 | 17 552 817 | graf |
ST.DLUHOP.14,85/03 | 127.00 | 127.00 | 0 | 10 000.00 | 10 000.00 | 16 070 544 | graf |
ČESKÝ UPF | 1 177.00 | 1 210.00 | 701 870 | 1 120.00 | 1 204.00 | 15 975 578 | graf |
ČEZ | 103.00 | 110.00 | 1 292 406 575 | 102.00 | 110.00 | 12 875 934 | graf |
P.I.F. | 775.00 | 817.00 | 14 502 958 | 759.00 | 815.00 | 10 471 886 | graf |
TESLA SEZAM | 570.00 | 660.00 | 0 | 650.00 | 700.00 | 10 115 437 | graf |
ČESKÉ RADIOKOMUN. | 501.00 | 623.00 | 636 240 525 | 509.00 | 625.00 | 10 086 157 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 6 878 466 | graf |
1.IF ŽIVNOBANKA | 652.00 | 690.00 | 24 309 247 | 644.00 | 700.00 | 6 500 292 | graf |
CZECH PROPERTY | - | - | - | 800.00 | 1 300.00 | 6 492 030 | graf |
ALIACHEM | 110.00 | 130.00 | 762 144 | 116.00 | 127.00 | 6 235 096 | graf |
RENTIÉRSKÝ IF 1.IN | 1 006.00 | 1 145.00 | 5 993 474 | 1 061.00 | 1 150.00 | 5 593 780 | graf |
PHILIP MORRIS ČR A | 5 431.00 | 5 885.00 | 233 723 216 | 5 400.00 | 5 820.00 | 5 319 269 | graf |
UNIPETROL | 56.00 | 61.00 | 271 081 175 | 56.00 | 63.00 | 4 911 400 | graf |
ČESKÁ SPOŘITELNA | 232.00 | 258.00 | 932 843 939 | 230.00 | 255.00 | 4 864 152 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 990.00 | 9 990.00 | 4 741 829 | graf |
FINOP HOLDING | 499.00 | 501.00 | 6 013 | 516.00 | 535.00 | 4 305 347 | graf |
ŽIVNOBANKA-PODÍL.F | 580.00 | 595.00 | 271 159 | 586.00 | 614.00 | 4 115 487 | graf |
ZLATÝ IF KVANTO | 427.00 | 460.00 | 1 619 075 | 429.00 | 460.00 | 3 414 147 | graf |
IF BOHATSTVÍ | 1 335.00 | 1 439.00 | 4 462 142 | 1 373.00 | 1 449.00 | 3 404 196 | graf |
SOKOLOVSKÁ UHELNÁ | 137.00 | 156.00 | 31 648 | 153.00 | 165.00 | 3 342 336 | graf |
STRATEGIC HOT.CAP. | 4 840.00 | 5 094.00 | 4 926 | 5 001.00 | 5 300.00 | 3 024 857 | graf |
ALPHA-EFFECT | - | - | - | 1 317.00 | 1 422.00 | 3 023 688 | graf |
INFUSIA | - | - | - | 160.00 | 200.00 | 2 807 306 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 0 | 10 550.00 | 10 595.00 | 2 755 395 | graf |
PPF INVEST.HOLDING | 424.00 | 506.00 | 298 148 | 440.00 | 507.00 | 2 657 257 | graf |
KARLOVAR. MIN.VODY | 4 300.00 | 4 513.00 | 4 300 | 4 351.00 | 5 600.00 | 2 235 982 | graf |
MORAV. PLYNOSTAV | - | - | - | 464.00 | 717.00 | 2 183 366 | graf |
METALIMEX | - | - | - | 2 260.00 | 2 850.00 | 2 166 623 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 527.00 | 580.00 | 2 163 710 | graf |
HZL1 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 8 000.00 | 9 997.00 | 2 068 522 | graf |
AKRO OPF GLOBAL. | - | - | - | 74.00 | 83.00 | 1 906 118 | graf |
RAKO | 616.00 | 700.00 | 41 255 | 616.00 | 772.00 | 1 791 424 | graf |
CHLUMČAN.KER.ZÁV. | 1 180.00 | 1 239.00 | 0 | 1 828.00 | 1 860.00 | 1 672 336 | graf |
YTONG | - | - | - | 1 660.00 | 1 800.00 | 1 604 696 | graf |
KŘIŠŤÁLOVÝ IF | 1 080.00 | 1 159.00 | 2 263 586 | 1 077.00 | 1 145.00 | 1 583 664 | graf |
FERONA | - | - | - | 333.00 | 630.00 | 1 541 706 | graf |
MORAVSKÉ KOVÁRNY | - | - | - | 595.00 | 1 218.00 | 1 536 668 | graf |
KOVOSVIT | - | - | - | 165.00 | 220.00 | 1 483 553 | graf |
ALIACHEM | 11.00 | 13.00 | 185 547 | 11.00 | 13.00 | 1 458 006 | graf |
TMP-TEL. MONTÁŽE | 900.00 | 1 041.00 | 2 082 | 1 010.00 | 1 165.00 | 1 429 463 | graf |
LESY MĚLNÍK | - | - | - | 77.00 | 283.00 | 1 318 733 | graf |
INOVA | - | - | - | 750.00 | 1 200.00 | 1 303 200 | graf |
EUROVIA CS | 515.00 | 580.00 | 155 341 | 490.00 | 585.00 | 1 260 805 | graf |
METROSTAV | 103.00 | 115.00 | 7 683 | 110.00 | 132.00 | 1 209 695 | graf |
IF OBCHODU | 1 009.00 | 1 100.00 | 765 545 | 985.00 | 1 060.00 | 1 206 258 | graf |
HOTEL FORUM PRAHA | - | - | - | 290.00 | 343.00 | 1 130 659 | graf |
ZAT | - | - | - | 54.00 | 60.00 | 1 050 900 | graf |
TŘINECKÉ ŽELEZÁRNY | 120.00 | 130.00 | 54 270 | 123.00 | 136.00 | 1 025 133 | graf |
SLEZAN FRÝDEK-MÍS. | 123.00 | 123.00 | 0 | 106.00 | 157.00 | 1 018 862 | graf |
II.EPIC HOLDING | - | - | - | 232.00 | 246.00 | 1 000 955 | graf |
MORAVSKOSLEZ. UPF | 1 191.00 | 1 208.00 | 141 748 | 1 150.00 | 1 253.00 | 983 646 | graf |
SČC | - | - | - | 30.00 | 33.00 | 906 045 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 939.00 | 1 100.00 | 859 233 | graf |
ZLATÝ UPF | - | - | - | 113.00 | 118.00 | 850 455 | graf |
ŽIVNOSTENSKÁ BANKA | 1 675.00 | 1 703.00 | 760 714 | 1 633.00 | 1 900.00 | 840 195 | graf |
KABELOVNA DĚČÍN | - | - | - | 951.00 | 1 039.00 | 837 154 | graf |
JM ENERGETIKA | 1 842.00 | 1 850.00 | 18 500 | 1 800.00 | 2 095.00 | 771 398 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 250.00 | 313.00 | 743 416 | graf |
PROSPERITA IF | 500.00 | 500.00 | 0 | 451.00 | 492.00 | 734 169 | graf |
KERAMIKA HOB | 788.00 | 827.00 | 788 | 1 000.00 | 1 150.00 | 732 566 | graf |
SAFINA | - | - | - | 110.00 | 127.00 | 719 369 | graf |
OKD | 72.00 | 72.00 | 0 | 64.00 | 75.00 | 683 408 | graf |
ČZ STRAKONICE | 55.00 | 64.00 | 7 714 | 59.00 | 63.00 | 670 066 | graf |
THESAURUS | 920.00 | 975.00 | 968 750 | 862.00 | 946.00 | 660 112 | graf |
ARCELORMITTAL | 40.00 | 50.00 | 73 896 | 39.00 | 49.00 | 642 457 | graf |
EZ PRAHA | 305.00 | 310.00 | 30 500 | 285.00 | 295.00 | 635 282 | graf |
JM PLYNÁRENSKÁ | 3 300.00 | 3 302.00 | 6 604 | 3 250.00 | 3 650.00 | 631 165 | graf |
ŠTI HOLDING | 1 460.00 | 1 460.00 | 0 | 1 405.00 | 1 457.00 | 609 216 | graf |
I.EPIC HOLDING | - | - | - | 500.00 | 508.00 | 597 757 | graf |
MORAVSKÉ NAFT.DOLY | 2 499.00 | 2 630.00 | 52 700 | 2 030.00 | 2 550.00 | 597 697 | graf |
MSA | - | - | - | 194.00 | 345.00 | 571 339 | graf |
SM ENERGETIKA | 1 650.00 | 1 782.00 | 457 660 | 1 493.00 | 1 655.00 | 570 646 | graf |
SILON | - | - | - | 244.00 | 376.00 | 569 208 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 545 755 | graf |
PRAŽSKÁ ENERGETIKA | 1 850.00 | 1 850.00 | 25 900 | 1 752.00 | 1 942.00 | 545 153 | graf |
IPS SKANSKA | 173.00 | 190.00 | 3 111 200 | 172.00 | 191.00 | 542 086 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 0 | 10 500.00 | 10 925.00 | 536 798 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 285.00 | 295.00 | 517 945 | graf |
KREDITAL IF | - | - | - | 48.00 | 54.00 | 501 583 | graf |
ŽPSV UH. OSTROH | - | - | - | 228.00 | 285.00 | 490 833 | graf |
VČ ENERGETIKA | 1 450.00 | 1 650.00 | 189 630 | 1 351.00 | 1 500.00 | 488 042 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 34.00 | 34.00 | 484 874 | graf |
SEVEROČESKÉ DOLY | 228.00 | 290.00 | 728 612 | 225.00 | 260.00 | 469 658 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 433.00 | 586.00 | 468 064 | graf |
STČ ENERGETICKÁ | 1 449.00 | 1 500.00 | 517 790 | 1 332.00 | 1 450.00 | 463 795 | graf |
SPOLEK CH.HUT.VÝR. | 42.00 | 48.00 | 5 316 | 47.00 | 54.00 | 462 269 | graf |
APOLLÓN HOLDING | 18.00 | 20.00 | 3 175 | 19.00 | 22.00 | 459 408 | graf |
TOMA | 27.00 | 50.00 | 8 999 | 43.00 | 59.00 | 457 947 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 447 300 | graf |
STOCK PLZEŇ | 5 988.00 | 5 988.00 | 0 | 5 544.00 | 6 780.00 | 431 070 | graf |
MOTORPAL | - | - | - | 167.00 | 190.00 | 425 471 | graf |
ČESKOMORAVSKÝ LEN | - | - | - | 180.00 | 192.00 | 420 646 | graf |
TATRA | 56.00 | 59.00 | 1 740 | 53.00 | 64.00 | 418 577 | graf |
NOWACO MRAZÍRNY | - | - | - | 411.00 | 482.00 | 394 583 | graf |
B.G.M. CAPITAL | - | - | - | 145.00 | 174.00 | 392 375 | graf |
PIVOVAR RADEGAST | 1 500.00 | 1 571.00 | 4 640 | 1 485.00 | 1 755.00 | 389 407 | graf |
SPOLANA | 115.00 | 170.00 | 690 902 | 108.00 | 151.00 | 382 128 | graf |
KOVOHUTĚ PŘÍBRAM | - | - | - | 201.00 | 254.00 | 364 006 | graf |
IVAX - CR | 826.00 | 949.00 | 23 461 | 802.00 | 1 023.00 | 358 802 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 354 420 | graf |
PF AAA | 788.00 | 822.00 | 306 299 | 759.00 | 805.00 | 353 771 | graf |
ADAMOVSKÉ STROJ. | 112.00 | 131.00 | 353 | 114.00 | 134.00 | 351 620 | graf |
PRAŽSKÁ TEPLÁREN. | 1 140.00 | 1 200.00 | 109 030 | 1 017.00 | 1 190.00 | 350 748 | graf |
VINNÉ SKL.VALTICE | - | - | - | 452.00 | 700.00 | 350 488 | graf |
AKRO OPF PROG.SPOL | - | - | - | 51.00 | 55.00 | 345 796 | graf |
LÁZNĚ TEPLICE V Č. | 223.00 | 314.00 | 14 004 | 251.00 | 348.00 | 344 228 | graf |
ENERGOAQUA | 245.00 | 270.00 | 0 | 256.00 | 314.00 | 340 427 | graf |
KOVOHUTĚ POVRLY | - | - | - | 115.00 | 133.00 | 335 837 | graf |
SETUZA | 415.00 | 415.00 | 0 | 363.00 | 405.00 | 327 040 | graf |
VELETRŽNÍ FINANČNÍ | 143.00 | 143.00 | 0 | 108.00 | 164.00 | 321 885 | graf |
ČESKÁ ZBROJOVKA | 250.00 | 260.00 | 5 893 | 254.00 | 287.00 | 321 125 | graf |
ČESKOMOR.CEMENT | 660.00 | 660.00 | 0 | 640.00 | 730.00 | 312 563 | graf |
PARAMO | 126.00 | 138.00 | 1 054 | 120.00 | 147.00 | 305 438 | graf |
JUNIORSKÝ UPF | - | - | - | 130.00 | 141.00 | 305 110 | graf |
B.G.M. HOLDING | - | - | - | 150.00 | 176.00 | 304 749 | graf |
UNITED ENERGY | - | - | - | 43.00 | 52.00 | 299 656 | graf |
ON SEMICONDUCT. CR | - | - | - | 866.00 | 1 350.00 | 273 044 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 60.00 | 71.00 | 270 638 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 176.00 | 352.00 | 269 761 | graf |
ČMD | 36.00 | 47.00 | 2 394 | 41.00 | 44.00 | 266 667 | graf |
SELLIER & BELLOT | 112.00 | 126.00 | 1 053 | 120.00 | 145.00 | 263 688 | graf |
KABLO ELEKTRO | 1 209.00 | 1 209.00 | 0 | 1 131.00 | 1 298.00 | 260 200 | graf |
ŠKROBÁRNA BRNO | - | - | - | 74.00 | 115.00 | 258 867 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 62.00 | 84.00 | 252 962 | graf |
IMPERIAL K.VARY | - | - | - | 2.00 | 2.00 | 251 668 | graf |
JÁCHYMOV PM | 363.00 | 383.00 | 1 915 | 380.00 | 471.00 | 241 327 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 52.00 | 80.00 | 233 596 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 86.00 | 320.00 | 232 207 | graf |
JÄKL KARVINÁ | - | - | - | 137.00 | 193.00 | 230 697 | graf |
CONCORDIA INV.IF | - | - | - | 200.00 | 220.00 | 229 989 | graf |
TEPLÁRNY BRNO | 486.00 | 486.00 | 0 | 550.00 | 607.00 | 226 538 | graf |
BENAR | - | - | - | 43.00 | 56.00 | 220 724 | graf |
SLOVÁCKÉ STROJÍRNY | - | - | - | 52.00 | 79.00 | 215 210 | graf |
JUTA | 470.00 | 470.00 | 0 | 540.00 | 680.00 | 215 113 | graf |
SČ ENERGETIKA | 1 500.00 | 1 505.00 | 202 610 | 1 421.00 | 1 490.00 | 213 849 | graf |
STAVOSTROJ | - | - | - | 255.00 | 281.00 | 211 693 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 417.00 | 505.00 | 206 749 | graf |
VOD.A KAN. H.BROD | - | - | - | 84.00 | 123.00 | 205 460 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 172.00 | 230.00 | 204 836 | graf |
CALOFRIG BOROVANY | 535.00 | 589.00 | 0 | 563.00 | 704.00 | 202 661 | graf |
KB 8,00/04 | 95.00 | 95.00 | 0 | 10 500.00 | 10 675.00 | 199 900 | graf |
SLADOVNA HODONICE | - | - | - | 138.00 | 361.00 | 197 674 | graf |
ZČ ENERGETIKA | 2 000.00 | 2 000.00 | 4 000 | 1 954.00 | 2 055.00 | 196 175 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 287.00 | 402.00 | 195 427 | graf |
PIVOVAR V.POPOVICE | - | - | - | 166.00 | 201.00 | 194 382 | graf |
ČESKÁ POJIŠŤOVNA | 2 440.00 | 2 500.00 | 842 500 | 2 320.00 | 2 620.00 | 194 318 | graf |
NKT CABLES | 530.00 | 531.00 | 15 370 | 524.00 | 539.00 | 193 051 | graf |
ETA | 224.00 | 230.00 | 11 440 | 210.00 | 248.00 | 187 007 | graf |
Holcim (Česko) | 1 155.00 | 1 286.00 | 3 501 | 1 219.00 | 1 442.00 | 185 704 | graf |
SUBTERRA | - | - | - | 345.00 | 370.00 | 177 768 | graf |
ČS.PLAVBA LABSKÁ | 40.00 | 40.00 | 0 | 28.00 | 37.00 | 177 083 | graf |
GUMOTEX | - | - | - | 166.00 | 197.00 | 175 463 | graf |
WIENERBERGER C.P. | 1 605.00 | 1 605.00 | 0 | 1 370.00 | 1 725.00 | 175 262 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 265.00 | 350.00 | 170 872 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 52.00 | 63.00 | 168 392 | graf |
PRECIOSA-LUSTRY | - | - | - | 56.00 | 109.00 | 166 762 | graf |
ČKD KUTNÁ HORA | - | - | - | 111.00 | 141.00 | 164 392 | graf |
SM VOD.A KAN.OVA | 451.00 | 451.00 | 0 | 400.00 | 470.00 | 164 281 | graf |
FEZKO SERVIS | 585.00 | 585.00 | 0 | 653.00 | 705.00 | 164 000 | graf |
GEODEZIE BRNO | - | - | - | 450.00 | 860.00 | 163 871 | graf |
RAAB KARCH.STAVIVA | - | - | - | 64.00 | 101.00 | 160 549 | graf |
BRISK TÁBOR | - | - | - | 227.00 | 265.00 | 158 168 | graf |
MEOPTA PŘEROV | 74.00 | 74.00 | 0 | 70.00 | 101.00 | 155 658 | graf |
JČ PLYNÁRENSKÁ | 1 496.00 | 1 496.00 | 0 | 1 375.00 | 1 754.00 | 155 163 | graf |
MOSTECKÁ UHEL.SP. | 61.00 | 74.00 | 2 452 | 75.00 | 90.00 | 150 013 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 50.00 | 84.00 | 147 605 | graf |
PSVS | - | - | - | 271.00 | 462.00 | 145 573 | graf |
BIOPHARM VÚBVL | - | - | - | 566.00 | 854.00 | 143 087 | graf |
LÁZNĚ LUHAČOVICE | - | - | - | 343.00 | 404.00 | 141 670 | graf |
PLIVA - LACHEMA | 428.00 | 475.00 | 1 352 | 491.00 | 530.00 | 141 385 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 140 100 | graf |
ZETOR | - | - | - | 9.00 | 19.00 | 135 560 | graf |
HOTEL PANORAMA | - | - | - | 198.00 | 272.00 | 132 870 | graf |
JČ ENERGETIKA | 1 800.00 | 1 800.00 | 25 200 | 1 610.00 | 1 779.00 | 132 489 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 87.00 | 140.00 | 130 561 | graf |
SKLÁRNY KAVALIER | 730.00 | 768.00 | 0 | 352.00 | 677.00 | 130 274 | graf |
UNITED ENERGY | 448.00 | 448.00 | 0 | 441.00 | 490.00 | 129 181 | graf |
TEPLÁRNA ÚSTÍ N.L. | 160.00 | 160.00 | 0 | 158.00 | 175.00 | 126 050 | graf |
VČ PLYNÁRENSKÁ | 2 188.00 | 2 685.00 | 2 188 | 2 030.00 | 2 950.00 | 125 193 | graf |
VET ASSETS | 50.00 | 62.00 | 1 180 | 57.00 | 71.00 | 124 447 | graf |
VÍTKOVICE | - | - | - | 9.00 | 12.00 | 122 370 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 341.00 | 0 | 270.00 | 324.00 | 121 530 | graf |
ŽĎAS | 135.00 | 145.00 | 4 055 | 137.00 | 150.00 | 118 244 | graf |
AERO HOLDING | - | - | - | 7.00 | 10.00 | 118 146 | graf |
SG - INDUSTRY | 11.00 | 11.00 | 1 314 | 12.00 | 13.00 | 115 162 | graf |
ODKOLEK | - | - | - | 400.00 | 420.00 | 114 800 | graf |
MINERVA BOSKOVICE | - | - | - | 210.00 | 277.00 | 114 605 | graf |
PIVOVARSKÝ HOLDING | - | - | - | 205.00 | 250.00 | 114 243 | graf |
IF SKPM | - | - | - | 142.00 | 152.00 | 114 186 | graf |
PROAGRO LIBEREC | - | - | - | 149.00 | 263.00 | 113 023 | graf |
KAPITÁL HOLDING | - | - | - | 100.00 | 161.00 | 112 540 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 000.00 | 1 209.00 | 112 020 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 000.00 | 1 149.00 | 111 940 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 136.00 | 152.00 | 108 604 | graf |
TIBA | - | - | - | 21.00 | 29.00 | 107 807 | graf |
TEPLÁRNA STRAKON. | - | - | - | 342.00 | 440.00 | 106 428 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 187.00 | 263.00 | 105 307 | graf |
RMS MEZZANINE | 2 285.00 | 2 405.00 | 0 | 2 246.00 | 2 600.00 | 105 020 | graf |
PREFA BRNO | - | - | - | 49.00 | 60.00 | 104 557 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 740.00 | 891.00 | 104 009 | graf |
SPOJPROJEKT PRAHA | - | - | - | 691.00 | 990.00 | 103 348 | graf |
ČKD HRONOV | - | - | - | 240.00 | 300.00 | 101 896 | graf |
STAROROL.PORCELÁN | - | - | - | 47.00 | 66.00 | 101 635 | graf |
LINEA NIVNICE | - | - | - | 396.00 | 431.00 | 101 344 | graf |
KOH-I-NOOR PRAHA | - | - | - | 76.00 | 101.00 | 100 572 | graf |
TARMAC SEVEROKÁMEN | 330.00 | 330.00 | 0 | 425.00 | 443.00 | 97 859 | graf |
AIR SPECIÁL | - | - | - | 45.00 | 50.00 | 92 431 | graf |
ČKD PRAHA DIZ | - | - | - | 950.00 | 1 135.00 | 91 085 | graf |
MASOKOMB.POLIČKA | - | - | - | 191.00 | 488.00 | 90 282 | graf |
OMNIPOL | - | - | - | 154.00 | 178.00 | 89 489 | graf |
MAGNETON | - | - | - | 40.00 | 62.00 | 89 128 | graf |
MORAVIAFROST | - | - | - | 41.00 | 41.00 | 85 529 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 314.00 | 612.00 | 85 429 | graf |
TEPLÁRNA Č.BUDĚJ. | 511.00 | 535.00 | 2 045 | 440.00 | 610.00 | 84 802 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 027.00 | 1 300.00 | 84 103 | graf |
FORESTA | - | - | - | 64.00 | 86.00 | 83 197 | graf |
MANHATTAN IF | - | - | - | 1 100.00 | 1 195.00 | 82 342 | graf |
BETA OLOMOUC | - | - | - | 106.00 | 187.00 | 81 980 | graf |
INTERHOTEL OLYMPIK | - | - | - | 172.00 | 213.00 | 80 328 | graf |
TONAK | 26.00 | 39.00 | 0 | 26.00 | 32.00 | 79 500 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 30.00 | 46.00 | 77 950 | graf |
BMT | - | - | - | 148.00 | 165.00 | 76 810 | graf |
PANKRÁC | - | - | - | 525.00 | 527.00 | 76 682 | graf |
HOCHTIEF CZ A. S. | 245.00 | 257.00 | 0 | 394.00 | 568.00 | 75 912 | graf |
VLNAP | 40.00 | 46.00 | 277 | 40.00 | 45.00 | 75 218 | graf |
STČ PLYNÁRENSKÁ | 1 601.00 | 2 251.00 | 4 906 | 1 414.00 | 1 919.00 | 74 691 | graf |
PRAŽSKÁ PLYNÁREN. | 2 299.00 | 2 413.00 | 4 826 | 1 610.00 | 1 979.00 | 73 449 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 69.00 | 76.00 | 73 391 | graf |
SM PLYNÁRENSKÁ | 2 289.00 | 2 850.00 | 18 312 | 1 456.00 | 2 550.00 | 73 069 | graf |
SČ PLYNÁRENSKÁ | 2 450.00 | 2 450.00 | 0 | 1 610.00 | 1 839.00 | 72 628 | graf |
RAŠELINA | - | - | - | 140.00 | 190.00 | 69 923 | graf |
KDYNIUM | - | - | - | 620.00 | 892.00 | 68 990 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 218.00 | 248.00 | 68 895 | graf |
K-T-V INVEST | 408.00 | 408.00 | 0 | 373.00 | 453.00 | 68 434 | graf |
ALFA - INVEST | - | - | - | 3.00 | 4.00 | 68 052 | graf |
CUKROVAR VRBÁTKY | - | - | - | 416.00 | 551.00 | 65 067 | graf |
SČ ARMATURKA | - | - | - | 69.00 | 150.00 | 64 370 | graf |
TRANSAKTA | - | - | - | 110.00 | 137.00 | 63 854 | graf |
HOLCIM ČESKO | 1 132.00 | 1 225.00 | 9 800 | 975.00 | 1 200.00 | 63 805 | graf |
PRŮMYSL KAMENE | - | - | - | 284.00 | 450.00 | 63 780 | graf |
ČKD PRAHA HOLDING | 14.00 | 14.00 | 13 800 | 10.00 | 13.00 | 62 946 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 282.00 | 353.00 | 62 883 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 95.00 | 131.00 | 62 591 | graf |
ATAS NÁCHOD | - | - | - | 84.00 | 110.00 | 61 268 | graf |
VOD.A KAN.ZLÍN | - | - | - | 150.00 | 206.00 | 60 721 | graf |
CEMBRIT MORAVIA | - | - | - | 422.00 | 554.00 | 60 680 | graf |
MADETA | 130.00 | 155.00 | 7 197 | 125.00 | 217.00 | 60 443 | graf |
ŠMERAL BRNO | - | - | - | 30.00 | 38.00 | 59 864 | graf |
INSPEKTA | - | - | - | 2 000.00 | 2 707.00 | 59 405 | graf |
SKLO BOHEMIA | - | - | - | 297.00 | 361.00 | 59 383 | graf |
VODÁRENSKÁ | - | - | - | 318.00 | 410.00 | 59 209 | graf |
VÍNO MIKULOV | - | - | - | 321.00 | 357.00 | 58 023 | graf |
MŠLZ | - | - | - | 34.00 | 60.00 | 57 925 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 50.00 | 69.00 | 57 808 | graf |
TYLEX LETOVICE | - | - | - | 100.00 | 160.00 | 57 668 | graf |
SMP CONSTRUCTION | - | - | - | 153.00 | 177.00 | 57 591 | graf |
DKF HOLDING | - | - | - | 6.00 | 7.00 | 57 342 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 62.00 | 83.00 | 57 279 | graf |
LOVOCHEMIE LOVOS. | 95.00 | 95.00 | 0 | 112.00 | 133.00 | 57 069 | graf |
CIMEX KONCERN | - | - | - | 95.00 | 107.00 | 57 013 | graf |
MILETA | - | - | - | 74.00 | 95.00 | 55 625 | graf |
TZP | - | - | - | 92.00 | 134.00 | 55 498 | graf |
VINIUM | - | - | - | 67.00 | 91.00 | 55 285 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 138.00 | 397.00 | 54 944 | graf |
FAGRON | - | - | - | 17.00 | 20.00 | 54 932 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 54.00 | 65.00 | 54 366 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 51.00 | 61.00 | 52 876 | graf |
GRANITOL | - | - | - | 73.00 | 171.00 | 52 153 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 200.00 | 265.00 | 51 940 | graf |
INTERSIGMA | - | - | - | 93.00 | 100.00 | 51 289 | graf |
DENTAL | - | - | - | 475.00 | 475.00 | 50 959 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 295.00 | 312.00 | 50 442 | graf |
THRALL VAGONKA ST. | - | - | - | 32.00 | 34.00 | 50 337 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 94.00 | 125.00 | 50 103 | graf |
PROSPERITA IF | - | - | - | 446.00 | 520.00 | 50 004 | graf |
DERMACOL | - | - | - | 132.00 | 196.00 | 49 925 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 154.00 | 189.00 | 49 057 | graf |
POŠT.TISK.CENIN | - | - | - | 427.00 | 691.00 | 49 032 | graf |
SFINX | - | - | - | 60.00 | 90.00 | 48 416 | graf |
CREDIT HR. KRÁLOVÉ | - | - | - | 13.00 | 15.00 | 48 292 | graf |
SEVERNÍ ČECHY | - | - | - | 99.00 | 123.00 | 48 258 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 23.00 | 24.00 | 48 175 | graf |
TESLA KARLÍN | - | - | - | 40.00 | 55.00 | 48 081 | graf |
OBCHODNÍ SLADOVNY | 230.00 | 230.00 | 1 840 | 208.00 | 271.00 | 46 887 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 99.00 | 113.00 | 46 764 | graf |
CHEVAK CHEB | - | - | - | 118.00 | 148.00 | 45 267 | graf |
PCB BENEŠOV | - | - | - | 52.00 | 89.00 | 44 357 | graf |
METRA BLANSKO | - | - | - | 51.00 | 64.00 | 44 220 | graf |
IF AB-UNIFOND | - | - | - | 165.00 | 222.00 | 44 151 | graf |
PLOMA | - | - | - | 71.00 | 102.00 | 43 695 | graf |
PRAŽSKÉ PIVOVARY | 18.00 | 32.00 | 370 | 17.00 | 30.00 | 43 065 | graf |
BÁŇ.STAVBY MOST | - | - | - | 30.00 | 33.00 | 42 396 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 520.00 | 620.00 | 42 003 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 38.00 | 40.00 | 41 491 | graf |
ČECHOFRACHT | - | - | - | 778.00 | 1 122.00 | 41 425 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 70.00 | 136.00 | 41 278 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 89.00 | 104.00 | 40 588 | graf |
REDASH | - | - | - | 51.00 | 57.00 | 39 880 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 400.00 | 430.00 | 39 840 | graf |
TEXTILANA | - | - | - | 30.00 | 34.00 | 39 764 | graf |
ZZN HAVL. BROD | - | - | - | 111.00 | 122.00 | 39 422 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 79.00 | 98.00 | 39 003 | graf |
ROCKWOOL PREFIZOL | - | - | - | 348.00 | 388.00 | 38 992 | graf |
GEOTEST BRNO | - | - | - | 400.00 | 480.00 | 38 966 | graf |
CONSUS IF | - | - | - | 43.00 | 48.00 | 38 713 | graf |
OTAVA-PATRIA | - | - | - | 138.00 | 200.00 | 38 161 | graf |
KRUŠNOH.STROJ.MOST | 10.00 | 10.00 | 0 | 11.00 | 12.00 | 37 757 | graf |
VAN LEER OBALY | - | - | - | 901.00 | 1 177.00 | 37 732 | graf |
FORT KAPITÁL BRNO | - | - | - | 23.00 | 23.00 | 37 259 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 265.00 | 340.00 | 37 250 | graf |
IDEAL STANDARD | - | - | - | 525.00 | 701.00 | 36 415 | graf |
KOVOLIT MODŘICE | - | - | - | 54.00 | 101.00 | 35 345 | graf |
CIMEX KONCERN | - | - | - | 35.00 | 40.00 | 35 047 | graf |
METALŠROT TLUMAČOV | - | - | - | 61.00 | 79.00 | 35 015 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 101.00 | 132.00 | 33 764 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 81.00 | 129.00 | 33 403 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 251.00 | 290.00 | 33 350 | graf |
ZZN TRUTNOV | - | - | - | 41.00 | 126.00 | 32 782 | graf |
LEDEČSKÝ IF | - | - | - | 711.00 | 811.00 | 32 406 | graf |
ZČ PLYNÁRENSKÁ | 1 483.00 | 1 529.00 | 7 415 | 1 397.00 | 1 801.00 | 32 342 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 404.00 | 433.00 | 32 204 | graf |
ŽOS NYMBURK | 23.00 | 24.00 | 1 201 | 26.00 | 40.00 | 31 992 | graf |
VÍTKOVSKÉ LESY | - | - | - | 64.00 | 94.00 | 31 529 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 25.00 | 36.00 | 31 102 | graf |
ZZN PARDUBICE | - | - | - | 65.00 | 87.00 | 30 691 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 90.00 | 90.00 | 29 866 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 540.00 | 813.00 | 29 770 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 62.00 | 72.00 | 29 669 | graf |
KOVOŠROT DĚČÍN | - | - | - | 285.00 | 411.00 | 28 818 | graf |
LESY TÁBOR | - | - | - | 63.00 | 80.00 | 28 584 | graf |
XAVEROV | 31.00 | 31.00 | 0 | 38.00 | 46.00 | 28 370 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 27 750 | graf |
KOVOPLAST CHLUMEC | - | - | - | 110.00 | 121.00 | 27 284 | graf |
ZNOVÍN ZNOJMO | - | - | - | 302.00 | 391.00 | 26 955 | graf |
KAPPEL | - | - | - | 3.00 | 5.00 | 26 624 | graf |
ČSKD - INTRANS | - | - | - | 58.00 | 101.00 | 26 056 | graf |
AVIA | 36.00 | 36.00 | 0 | 23.00 | 33.00 | 26 008 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 169.00 | 248.00 | 25 294 | graf |
COLORBETON | - | - | - | 207.00 | 230.00 | 24 149 | graf |
BRISTOL | - | - | - | 185.00 | 205.00 | 24 122 | graf |
INTEX | - | - | - | 44.00 | 52.00 | 23 953 | graf |
ČETRANS ÚSTÍ N.L. | 22.00 | 22.00 | 0 | 20.00 | 25.00 | 23 653 | graf |
BELAGRA | - | - | - | 51.00 | 67.00 | 23 358 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 455.00 | 501.00 | 23 228 | graf |
FRIGERA | - | - | - | 26.00 | 36.00 | 22 943 | graf |
RUVE | - | - | - | 127.00 | 198.00 | 22 899 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 271.00 | 339.00 | 22 779 | graf |
SELGEN | - | - | - | 180.00 | 185.00 | 22 584 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 72.00 | 100.00 | 22 581 | graf |
HOME | - | - | - | 45.00 | 47.00 | 21 780 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 65.00 | 79.00 | 21 611 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 95.00 | 122.00 | 21 192 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 89.00 | 104.00 | 21 151 | graf |
HANSON ČR | - | - | - | 381.00 | 508.00 | 21 021 | graf |
T STRING PARDUBICE | - | - | - | 157.00 | 191.00 | 20 762 | graf |
ZZN POLABÍ | - | - | - | 10.00 | 13.00 | 20 408 | graf |
ICOM TRANSPORT | - | - | - | 54.00 | 95.00 | 20 370 | graf |
TEPLÁRNA PÍSEK | 240.00 | 240.00 | 0 | 176.00 | 256.00 | 20 289 | graf |
ALMET | - | - | - | 94.00 | 243.00 | 20 023 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 56.00 | 62.00 | 19 942 | graf |
LESY KRNOV | - | - | - | 62.00 | 82.00 | 19 549 | graf |
STS ŠUMPERK | - | - | - | 68.00 | 279.00 | 19 544 | graf |
JLV | - | - | - | 201.00 | 258.00 | 19 516 | graf |
OL - INVEST | - | - | - | 87.00 | 150.00 | 19 387 | graf |
AGROKLAS SLAVKOV | - | - | - | 111.00 | 111.00 | 19 107 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 272.00 | 317.00 | 19 089 | graf |
VITKA BRNĚNEC | - | - | - | 43.00 | 55.00 | 19 063 | graf |
TEPLÁRNA OTROKOV. | 273.00 | 286.00 | 2 180 | 315.00 | 403.00 | 18 909 | graf |
MEDICAMENTA | - | - | - | 124.00 | 146.00 | 18 906 | graf |
DG JIHOVEL | - | - | - | 77.00 | 126.00 | 18 379 | graf |
ÚVMV CONSULTING | - | - | - | 225.00 | 300.00 | 18 375 | graf |
VOD.A KAN.BEROUN | - | - | - | 72.00 | 96.00 | 18 332 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 123.00 | 179.00 | 18 090 | graf |
UNIPLET TŘEBÍČ | - | - | - | 15.00 | 18.00 | 17 950 | graf |
AGROBANKA PRAHA | - | - | - | 0.00 | 1.00 | 17 936 | graf |
SANATORIUM ASTORIA | - | - | - | 972.00 | 1 510.00 | 17 540 | graf |
IF PRO PROSPE PRŮM | - | - | - | 5.00 | 6.00 | 17 493 | graf |
VOD.A KAN.VSETÍN | - | - | - | 138.00 | 161.00 | 17 033 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 336.00 | 400.00 | 17 005 | graf |
OHL ŽS | 556.00 | 556.00 | 0 | 355.00 | 527.00 | 17 004 | graf |
VULKAN | - | - | - | 118.00 | 158.00 | 16 926 | graf |
STROJIMPORT | - | - | - | 8.00 | 11.00 | 16 850 | graf |
ZZN HRADEC KRÁLOVÉ | - | - | - | 57.00 | 71.00 | 16 834 | graf |
ŠKODA PRAHA | 380.00 | 380.00 | 0 | 116.00 | 201.00 | 16 828 | graf |
ENERGOMONTÁŽE LIB. | 235.00 | 235.00 | 0 | 222.00 | 261.00 | 16 790 | graf |
JIHLAVSKÉ DZ | - | - | - | 48.00 | 74.00 | 16 720 | graf |
JIHOSTROJ | - | - | - | 32.00 | 38.00 | 16 701 | graf |
SVA | - | - | - | 50.00 | 55.00 | 16 671 | graf |
AQUASERV | - | - | - | 570.00 | 800.00 | 16 666 | graf |
ALIBONA LITOVEL | - | - | - | 101.00 | 160.00 | 16 401 | graf |
CUKROVAR A RAFIN. | - | - | - | 201.00 | 240.00 | 16 237 | graf |
DAKO-CZ | - | - | - | 135.00 | 204.00 | 16 172 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 113.00 | 176.00 | 16 163 | graf |
AGROTONZ TLUMAČOV | - | - | - | 31.00 | 31.00 | 15 985 | graf |
ČEDOK | - | - | - | 80.00 | 94.00 | 15 861 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 88.00 | 93.00 | 15 840 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 76.00 | 122.00 | 15 519 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 21.00 | 26.00 | 14 887 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 38.00 | 41.00 | 14 882 | graf |
RETEX | - | - | - | 18.00 | 22.00 | 14 541 | graf |
IF MERCIA H.K. | - | - | - | 16.00 | 19.00 | 14 464 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 58.00 | 77.00 | 14 402 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 30.00 | 45.00 | 14 393 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 14 009 | graf |
TRANZA | - | - | - | 20.00 | 46.00 | 13 839 | graf |
PLYNOSTAV PARDUB. | - | - | - | 63.00 | 102.00 | 13 773 | graf |
IF KREDIT | - | - | - | 24.00 | 31.00 | 13 650 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 45.00 | 54.00 | 13 320 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 120.00 | 170.00 | 13 042 | graf |
VÍNO BZENEC | - | - | - | 46.00 | 59.00 | 13 038 | graf |
TEREOS TTD | - | - | - | 15.00 | 19.00 | 13 020 | graf |
VODOH.OPR.A STROJ. | - | - | - | 33.00 | 35.00 | 12 848 | graf |
ČSAD JABLONEC N.N. | - | - | - | 22.00 | 33.00 | 12 844 | graf |
PRVNÍ KAPIT. SPOL. | - | - | - | 77.00 | 80.00 | 12 683 | graf |
MJM LITOVEL | - | - | - | 139.00 | 180.00 | 12 585 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 70.00 | 164.00 | 12 408 | graf |
FTL PROSTĚJOV | - | - | - | 262.00 | 293.00 | 12 372 | graf |
JIHOČESKÉ LESY | - | - | - | 55.00 | 61.00 | 12 220 | graf |
POLOVODIČE PRAHA | - | - | - | 30.00 | 36.00 | 12 155 | graf |
KAOLIN HLUBANY | - | - | - | 363.00 | 510.00 | 12 060 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 666.00 | 668.00 | 12 028 | graf |
IF TERCIER HOLDING | - | - | - | 141.00 | 161.00 | 11 989 | graf |
SHD-KOMES | - | - | - | 70.00 | 83.00 | 11 955 | graf |
HUTNÍ MONTÁŽE | - | - | - | 21.00 | 23.00 | 11 948 | graf |
VODNÍ STAVBY | - | - | - | 13.00 | 16.00 | 11 753 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 20.00 | 20.00 | 11 740 | graf |
JANKA | - | - | - | 22.00 | 34.00 | 11 706 | graf |
AREÁL ŘEPY | - | - | - | 719.00 | 719.00 | 11 504 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 85.00 | 85.00 | 11 390 | graf |
KIF | - | - | - | 45.00 | 68.00 | 11 262 | graf |
INGSTAV OSTRAVA | - | - | - | 24.00 | 27.00 | 11 258 | graf |
ELEKTROPORC.LOUNY | - | - | - | 66.00 | 69.00 | 11 224 | graf |
TOS SVITAVY | - | - | - | 38.00 | 42.00 | 11 214 | graf |
SILVACO | - | - | - | 115.00 | 175.00 | 11 090 | graf |
LESY DŘEVO BRUNTÁL | - | - | - | 40.00 | 58.00 | 11 002 | graf |
ZVVZ | 411.00 | 411.00 | 0 | 399.00 | 510.00 | 10 921 | graf |
SEMPRA PRAHA | - | - | - | 56.00 | 76.00 | 10 849 | graf |
MEVA | - | - | - | 120.00 | 141.00 | 10 842 | graf |
TESLA JIHLAVA | - | - | - | 36.00 | 41.00 | 10 834 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 115.00 | 131.00 | 10 516 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 35.00 | 35.00 | 10 500 | graf |
LICOLOR LIBEREC | - | - | - | 30.00 | 40.00 | 10 153 | graf |
ZBROJOVKA BRNO | 17.00 | 17.00 | 0 | 14.00 | 16.00 | 10 146 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 58.00 | 70.00 | 10 036 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 47.00 | 48.00 | 9 959 | graf |
RUBÍN DYN.IF | - | - | - | 450.00 | 450.00 | 9 900 | graf |
VOD.A KAN.HODONÍN | - | - | - | 90.00 | 110.00 | 9 682 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 126.00 | 144.00 | 9 669 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 70.00 | 108.00 | 9 653 | graf |
PREFA PARDUBICE | - | - | - | 40.00 | 45.00 | 9 585 | graf |
MOTOKOV INTER. | - | - | - | 90.00 | 107.00 | 9 424 | graf |
LUČEBNÍ ZÁV. KOLÍN | - | - | - | 50.00 | 83.00 | 9 320 | graf |
ZZN ŠUMPERK | - | - | - | 47.00 | 72.00 | 9 292 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 65.00 | 77.00 | 9 209 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 13.00 | 13.00 | 9 103 | graf |
STROJINTEX IDP | - | - | - | 70.00 | 99.00 | 9 040 | graf |
STROJPLAST | - | - | - | 31.00 | 38.00 | 9 029 | graf |
LECOTEX | - | - | - | 838.00 | 931.00 | 8 905 | graf |
HOTEL ČERNIGOV | - | - | - | 102.00 | 131.00 | 8 750 | graf |
CHEMOPROJEKT | - | - | - | 188.00 | 367.00 | 8 630 | graf |
MAJETKOVÁ ŽDÍREC | - | - | - | 106.00 | 150.00 | 8 375 | graf |
VOD.A KAN.PŘEROV | - | - | - | 54.00 | 105.00 | 8 153 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 27.00 | 30.00 | 8 106 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 18.00 | 25.00 | 8 092 | graf |
OMYA.VÁPENNÁ | - | - | - | 848.00 | 1 064.00 | 8 086 | graf |
KORINT LIBEREC | - | - | - | 31.00 | 48.00 | 8 074 | graf |
DESNÁ | - | - | - | 91.00 | 101.00 | 8 035 | graf |
IH MOSKVA ZLÍN | - | - | - | 75.00 | 149.00 | 7 917 | graf |
BIJO TC | - | - | - | 205.00 | 500.00 | 7 781 | graf |
OTAVAN TŘEBOŇ | - | - | - | 97.00 | 117.00 | 7 761 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 54.00 | 130.00 | 7 750 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 36.00 | 43.00 | 7 607 | graf |
VODNÍ ZDROJE | - | - | - | 43.00 | 50.00 | 7 576 | graf |
DOWO | - | - | - | 66.00 | 69.00 | 7 509 | graf |
JIHLAVAN | - | - | - | 45.00 | 50.00 | 7 440 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 120.00 | 269.00 | 7 388 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 17.00 | 22.00 | 7 380 | graf |
ORPA | - | - | - | 111.00 | 181.00 | 7 321 | graf |
DOM.POTŘ.UNI PLZEŇ | - | - | - | 86.00 | 172.00 | 7 105 | graf |
SČ INVESTORSKÁ | - | - | - | 32.00 | 32.00 | 7 055 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 86.00 | 96.00 | 7 015 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 53.00 | 66.00 | 6 997 | graf |
TILIA-LDS | - | - | - | 62.00 | 89.00 | 6 760 | graf |
BYZI | - | - | - | 73.00 | 82.00 | 6 747 | graf |
TEPNA | - | - | - | 23.00 | 27.00 | 6 679 | graf |
DOPLA PAP | - | - | - | 134.00 | 162.00 | 6 586 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 332.00 | 399.00 | 6 581 | graf |
KAVOZ | - | - | - | 24.00 | 38.00 | 6 533 | graf |
LEMEX | - | - | - | 40.00 | 50.00 | 6 510 | graf |
VOD.A KAN.PROST. | - | - | - | 85.00 | 120.00 | 6 481 | graf |
STROJEXPORT PRAHA | - | - | - | 35.00 | 36.00 | 6 468 | graf |
VHOS | - | - | - | 250.00 | 392.00 | 6 298 | graf |
CEMOS | - | - | - | 200.00 | 246.00 | 6 216 | graf |
KLENOTY AURUM | - | - | - | 244.00 | 314.00 | 6 166 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 32.00 | 40.00 | 6 153 | graf |
LÁZNĚ LIBVERDA | - | - | - | 195.00 | 315.00 | 5 972 | graf |
HOTEL BAVOR | - | - | - | 44.00 | 55.00 | 5 970 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 45.00 | 46.00 | 5 922 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 83.00 | 91.00 | 5 893 | graf |
VOD.A KAN.K.VARY | - | - | - | 595.00 | 680.00 | 5 886 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 9.00 | 10.00 | 5 870 | graf |
EGRETTA PORTFOL | - | - | - | 19.00 | 22.00 | 5 856 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 66.00 | 82.00 | 5 801 | graf |
VÁLCOVNY PLECHU | 23.00 | 23.00 | 0 | 23.00 | 25.00 | 5 789 | graf |
ČSAD VYŠKOV | - | - | - | 82.00 | 92.00 | 5 766 | graf |
TIF INVEST PLZEŇ | - | - | - | 24.00 | 26.00 | 5 758 | graf |
IF DIALOG - INVEST | - | - | - | 15.00 | 18.00 | 5 726 | graf |
LESNÍ SPOL.H.KRÁL. | - | - | - | 70.00 | 90.00 | 5 708 | graf |
HP | - | - | - | 169.00 | 273.00 | 5 601 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 000.00 | 5 500.00 | 5 500 | graf |
LE CYGNE SPORT.GR. | - | - | - | 140.00 | 202.00 | 5 492 | graf |
EGÚ BRNO | - | - | - | 92.00 | 117.00 | 5 490 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 79.00 | 163.00 | 5 402 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 36.00 | 37.00 | 5 383 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 42.00 | 5 259 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 25.00 | 26.00 | 5 252 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 115.00 | 130.00 | 5 200 | graf |
RUKAVIČKÁŘSKÉ ZÁV | - | - | - | 12.00 | 13.00 | 5 109 | graf |
ZZN POMORAVÍ | - | - | - | 70.00 | 90.00 | 5 081 | graf |
MORAV.SPOL.PRO KI | - | - | - | 43.00 | 43.00 | 5 031 | graf |
ZPA PEČKY | - | - | - | 82.00 | 116.00 | 5 029 | graf |
HOT.INTERNATIONAL | - | - | - | 6.00 | 9.00 | 4 902 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 72.00 | 82.00 | 4 849 | graf |
RESONANČNÍ PILA | - | - | - | 70.00 | 151.00 | 4 772 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 185.00 | 280.00 | 4 755 | graf |
LITES | - | - | - | 25.00 | 40.00 | 4 714 | graf |
AUTIA | - | - | - | 36.00 | 51.00 | 4 698 | graf |
SELEKTA PACOV | - | - | - | 87.00 | 90.00 | 4 673 | graf |
ČSAD KLADNO | - | - | - | 72.00 | 106.00 | 4 664 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 41.00 | 54.00 | 4 629 | graf |
PSG | - | - | - | 32.00 | 34.00 | 4 627 | graf |
MASSAG | - | - | - | 23.00 | 26.00 | 4 610 | graf |
KOVOTERM | - | - | - | 30.00 | 30.00 | 4 606 | graf |
NATURAMYL | - | - | - | 90.00 | 138.00 | 4 596 | graf |
INGSTAV BRNO | - | - | - | 30.00 | 81.00 | 4 594 | graf |
ŽOSKA | - | - | - | 27.00 | 27.00 | 4 590 | graf |
ARKUS | - | - | - | 36.00 | 41.00 | 4 510 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 70.00 | 77.00 | 4 496 | graf |
C.A.S.6. HOLDING | - | - | - | 21.00 | 21.00 | 4 431 | graf |
AGRO-TEX | - | - | - | 43.00 | 43.00 | 4 429 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 83.00 | 102.00 | 4 396 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 30.00 | 38.00 | 4 396 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 64.00 | 64.00 | 4 369 | graf |
ŽDB | - | - | - | 20.00 | 23.00 | 4 326 | graf |
IF TERCIER INVEST | - | - | - | 131.00 | 154.00 | 4 300 | graf |
S.P.M.B. | - | - | - | 207.00 | 220.00 | 4 232 | graf |
LESNÍ SPOL.PLASY | - | - | - | 86.00 | 90.00 | 4 118 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 60.00 | 60.00 | 4 100 | graf |
MAGNET | - | - | - | 35.00 | 36.00 | 4 099 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 68.00 | 99.00 | 4 004 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 31.00 | 34.00 | 3 998 | graf |
MONTÁŽE PŘEROV | - | - | - | 121.00 | 122.00 | 3 903 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 53.00 | 100.00 | 3 874 | graf |
SEMENA VELELIBY | - | - | - | 91.00 | 102.00 | 3 874 | graf |
SPALOVNA VYSOČANY | - | - | - | 14.00 | 15.00 | 3 870 | graf |
PRAGOLAKTOS | - | - | - | 18.00 | 22.00 | 3 867 | graf |
MORAVIA CANS | - | - | - | 87.00 | 177.00 | 3 858 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 55.00 | 99.00 | 3 849 | graf |
PARKHOTEL GOLF ML | - | - | - | 242.00 | 296.00 | 3 841 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 14.00 | 15.00 | 3 829 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 35.00 | 35.00 | 3 780 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 28.00 | 30.00 | 3 731 | graf |
MRAZÍRNY DAŠICE | - | - | - | 20.00 | 30.00 | 3 716 | graf |
ZES BRNO | - | - | - | 72.00 | 81.00 | 3 714 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 51.00 | 56.00 | 3 703 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 45.00 | 48.00 | 3 696 | graf |
DYWIDAG PREFA | - | - | - | 47.00 | 83.00 | 3 630 | graf |
OTMA SLOV. FRUTA | - | - | - | 168.00 | 324.00 | 3 584 | graf |
IF TOP PROFIT | - | - | - | 26.00 | 27.00 | 3 548 | graf |
MORAVSKÉ AUTOOPR. | - | - | - | 40.00 | 44.00 | 3 520 | graf |
AGROWEST | - | - | - | 30.00 | 33.00 | 3 472 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 14.00 | 33.00 | 3 322 | graf |
STROJÍRNY A O.KAPL | - | - | - | 23.00 | 30.00 | 3 321 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 63.00 | 69.00 | 3 311 | graf |
HIKOR PÍSEK | - | - | - | 24.00 | 30.00 | 3 309 | graf |
POLYGON STAVEBNÍ | - | - | - | 20.00 | 23.00 | 3 298 | graf |
JIHOČESKÝ CHOVATEL | - | - | - | 133.00 | 180.00 | 3 292 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 20.00 | 21.00 | 3 278 | graf |
ELROZ | - | - | - | 58.00 | 65.00 | 3 270 | graf |
VARI | - | - | - | 50.00 | 58.00 | 3 268 | graf |
PAPÍRNY BRNO | - | - | - | 90.00 | 100.00 | 3 265 | graf |
SILNICE NEPOMUK | - | - | - | 213.00 | 536.00 | 3 216 | graf |
DOMOV PRAHA | - | - | - | 70.00 | 108.00 | 3 163 | graf |
ČSAD TŘINEC | - | - | - | 93.00 | 113.00 | 3 078 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 21.00 | 21.00 | 3 045 | graf |
PRAGA ČÁSLAV | - | - | - | 30.00 | 30.00 | 3 038 | graf |
ČSAD KYJOV | - | - | - | 50.00 | 61.00 | 3 033 | graf |
KAROSERIA | - | - | - | 29.00 | 33.00 | 2 990 | graf |
MASNA STUDENÁ | - | - | - | 50.00 | 63.00 | 2 957 | graf |
PRIMA KARVINÁ | - | - | - | 31.00 | 33.00 | 2 950 | graf |
VUES BRNO | - | - | - | 49.00 | 71.00 | 2 910 | graf |
MGM HOLEŠOV | - | - | - | 100.00 | 103.00 | 2 884 | graf |
CRISTAL PALACE | - | - | - | 105.00 | 111.00 | 2 853 | graf |
SAKAS | - | - | - | 44.00 | 44.00 | 2 816 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 11.00 | 11.00 | 2 786 | graf |
VOD.A KAN.NYMBURK | - | - | - | 52.00 | 110.00 | 2 771 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 220.00 | 230.00 | 2 640 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 12.00 | 12.00 | 2 580 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 53.00 | 61.00 | 2 570 | graf |
HMO LOGISTIKA OL | - | - | - | 26.00 | 27.00 | 2 552 | graf |
STAV.POD.JABLONEC | - | - | - | 22.00 | 31.00 | 2 535 | graf |
STS PRACHATICE | - | - | - | 16.00 | 21.00 | 2 520 | graf |
JILANA | - | - | - | 32.00 | 41.00 | 2 476 | graf |
METAL ZNOJMO | - | - | - | 33.00 | 41.00 | 2 466 | graf |
ZENZA ZNOJMO | - | - | - | 41.00 | 100.00 | 2 460 | graf |
LIGNA PRAHA | - | - | - | 318.00 | 537.00 | 2 450 | graf |
TON | - | - | - | 71.00 | 71.00 | 2 424 | graf |
SYNPO | - | - | - | 51.00 | 140.00 | 2 381 | graf |
CZ 92/91 | - | - | - | 19.00 | 28.00 | 2 371 | graf |
STAV.POD.ŽĎÁR | - | - | - | 81.00 | 81.00 | 2 352 | graf |
RYBENA RUMBURK | - | - | - | 73.00 | 76.00 | 2 330 | graf |
BONECO | - | - | - | 83.00 | 114.00 | 2 276 | graf |
STAVOMONTÁŽE KV | - | - | - | 150.00 | 150.00 | 2 250 | graf |
ENERGOVOD | - | - | - | 41.00 | 49.00 | 2 244 | graf |
PROAGRO | - | - | - | 49.00 | 50.00 | 2 170 | graf |
STS PŘEROV | - | - | - | 45.00 | 46.00 | 2 160 | graf |
FARMET | - | - | - | 70.00 | 70.00 | 2 103 | graf |
ŠUMSTAV | - | - | - | 27.00 | 43.00 | 2 078 | graf |
KARLOVAR. SILNICE | - | - | - | 45.00 | 51.00 | 2 062 | graf |
DROGERIE N.JIČÍN | - | - | - | 56.00 | 97.00 | 2 055 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 48.00 | 83.00 | 2 051 | graf |
TONASO | - | - | - | 10.00 | 11.00 | 2 050 | graf |
TTP ELITEX | - | - | - | 17.00 | 17.00 | 2 040 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 202.00 | 232.00 | 2 022 | graf |
MASO PLANÁ | - | - | - | 60.00 | 65.00 | 2 015 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 95.00 | 102.00 | 1 995 | graf |
PETRA STRÁNÍ | - | - | - | 16.00 | 22.00 | 1 958 | graf |
LESNÍ SP.OPOČNO | - | - | - | 148.00 | 151.00 | 1 936 | graf |
MORAGRO PROSTĚJOV | - | - | - | 42.00 | 42.00 | 1 932 | graf |
IMEX | - | - | - | 22.00 | 23.00 | 1 931 | graf |
MATE | - | - | - | 31.00 | 31.00 | 1 922 | graf |
ZZN POLEPY | - | - | - | 28.00 | 49.00 | 1 910 | graf |
FORMTRADE | - | - | - | 70.00 | 70.00 | 1 890 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 174.00 | 221.00 | 1 815 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 182.00 | 202.00 | 1 814 | graf |
TESLA ELMI BRNO | - | - | - | 40.00 | 40.00 | 1 800 | graf |
LIGMET | - | - | - | 93.00 | 102.00 | 1 798 | graf |
KOLBENKA | - | - | - | 4.00 | 4.00 | 1 779 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 58.00 | 88.00 | 1 716 | graf |
PORCEL.MANUFAKTURA | - | - | - | 88.00 | 266.00 | 1 709 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 86.00 | 111.00 | 1 699 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 64.00 | 71.00 | 1 690 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 72.00 | 76.00 | 1 650 | graf |
LOMBARD INDUSTRIAL | - | - | - | 40.00 | 45.00 | 1 640 | graf |
KOVO CHEB | - | - | - | 27.00 | 27.00 | 1 620 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 135.00 | 135.00 | 1 620 | graf |
ABATIS | - | - | - | 38.00 | 39.00 | 1 604 | graf |
INOV.CENTR.VÚK | - | - | - | 10.00 | 11.00 | 1 600 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 1 537 | graf |
TONA | - | - | - | 71.00 | 112.00 | 1 526 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 25.00 | 26.00 | 1 500 | graf |
ZZN SVITAVY | - | - | - | 45.00 | 143.00 | 1 495 | graf |
AVIA KUTNÁ HORA | - | - | - | 16.00 | 17.00 | 1 463 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 1 400.00 | 1 500.00 | 1 400 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 15.00 | 16.00 | 1 396 | graf |
VELKOOBCH.IVANČICE | - | - | - | 32.00 | 32.00 | 1 390 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 45.00 | 52.00 | 1 390 | graf |
ORGREZ | - | - | - | 52.00 | 58.00 | 1 386 | graf |
LIGLASS | - | - | - | 54.00 | 72.00 | 1 368 | graf |
PEKÁRNA LIBEREC | - | - | - | 50.00 | 87.00 | 1 329 | graf |
FORESTINVEST | - | - | - | 28.00 | 33.00 | 1 324 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 1 302 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 100.00 | 114.00 | 1 298 | graf |
SELEKTA | - | - | - | 27.00 | 35.00 | 1 295 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 70.00 | 122.00 | 1 264 | graf |
GEOTEST SLATINA | - | - | - | 18.00 | 18.00 | 1 242 | graf |
ROLNICKÝ IF | - | - | - | 86.00 | 138.00 | 1 231 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 30.00 | 30.00 | 1 200 | graf |
KOLORA SEMILY | - | - | - | 9.00 | 12.00 | 1 130 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 21.00 | 27.00 | 1 118 | graf |
VUCHZ | - | - | - | 39.00 | 40.00 | 1 116 | graf |
TUSCULUM | - | - | - | 26.00 | 120.00 | 1 112 | graf |
INV.FOND ALFA ZLÍN | - | - | - | 35.00 | 35.00 | 1 050 | graf |
CARBORUNDUM ELECT. | - | - | - | 14.00 | 35.00 | 1 047 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 31.00 | 59.00 | 1 045 | graf |
SOLO | - | - | - | 12.00 | 12.00 | 1 044 | graf |
IF PORTFOLIOVÝ | - | - | - | 9.00 | 10.00 | 1 042 | graf |
POŠTOREN. KER.ZÁV. | - | - | - | 10.00 | 11.00 | 1 030 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 167.00 | 250.00 | 1 000 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 40.00 | 40.00 | 1 000 | graf |
SUZOP | - | - | - | 62.00 | 62.00 | 993 | graf |
EKOINGSTAV BRNO | - | - | - | 22.00 | 25.00 | 987 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 55.00 | 62.00 | 945 | graf |
ZKUŠEBNICTVÍ | - | - | - | 52.00 | 60.00 | 940 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 20.00 | 30.00 | 937 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 30.00 | 88.00 | 930 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 73.00 | 80.00 | 919 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 900 | graf |
ZZN STRAKONICE | - | - | - | 48.00 | 49.00 | 864 | graf |
OBIL.LIHOV.KRALUPY | - | - | - | 46.00 | 47.00 | 828 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 54.00 | 66.00 | 780 | graf |
SAMKA | - | - | - | 31.00 | 45.00 | 777 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 91.00 | 377.00 | 770 | graf |
UNIGEO | - | - | - | 34.00 | 34.00 | 737 | graf |
STS HOSTIVICE | - | - | - | 35.00 | 35.00 | 735 | graf |
SKALIČAN | - | - | - | 60.00 | 60.00 | 660 | graf |
ČESKÉ LODĚNICE | - | - | - | 11.00 | 13.00 | 650 | graf |
SEMOMA OLOMOUC | - | - | - | 32.00 | 32.00 | 646 | graf |
PEREX | - | - | - | 49.00 | 50.00 | 638 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 32.00 | 39.00 | 630 | graf |
PIVOV.LOUNY | - | - | - | 38.00 | 51.00 | 613 | graf |
DOMINO TŘEBÍČ | - | - | - | 30.00 | 30.00 | 602 | graf |
HACAR | - | - | - | 50.00 | 50.00 | 601 | graf |
VELAMOS SOBOTÍN | - | - | - | 26.00 | 30.00 | 590 | graf |
NATE CHOTĚBOŘ | - | - | - | 58.00 | 58.00 | 575 | graf |
ZZN JIHLAVA | - | - | - | 31.00 | 38.00 | 568 | graf |
H.J. HEINZ CR/SR | - | - | - | 33.00 | 33.00 | 561 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 70.00 | 100.00 | 560 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 191.00 | 543 | graf |
VODOH.SP.OLOMOUC | - | - | - | 29.00 | 50.00 | 539 | graf |
ZZN SKALICE | - | - | - | 14.00 | 26.00 | 536 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 86.00 | 150.00 | 516 | graf |
VYSOČINA VYKLANT. | - | - | - | 100.00 | 100.00 | 500 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 441.00 | 485.00 | 485 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 7.00 | 19.00 | 483 | graf |
EUTECH ŠTERBERK | - | - | - | 3.00 | 5.00 | 475 | graf |
FALCON MIMOŇ | - | - | - | 50.00 | 51.00 | 450 | graf |
PIV.A SOD.BRNO | - | - | - | 45.00 | 45.00 | 450 | graf |
ICOM STAVEBNÍ | - | - | - | 90.00 | 90.00 | 450 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 42.00 | 42.00 | 420 | graf |
PRAGA LOUNY | - | - | - | 110.00 | 264.00 | 417 | graf |
STS STRAKONICE | - | - | - | 18.00 | 22.00 | 396 | graf |
PÖYRY ENVIRONMENT | - | - | - | 56.00 | 68.00 | 388 | graf |
PROREGIO | - | - | - | 38.00 | 38.00 | 382 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 120.00 | 126.00 | 360 | graf |
ORTAS PŘÍBRAM | - | - | - | 7.00 | 7.00 | 350 | graf |
OSEVA UNI | - | - | - | 70.00 | 90.00 | 350 | graf |
EP ROŽNOV | - | - | - | 48.00 | 123.00 | 335 | graf |
STROJTEX | - | - | - | 21.00 | 22.00 | 308 | graf |
ZZN PELHŘIMOV | - | - | - | 60.00 | 60.00 | 300 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 68.00 | 118.00 | 297 | graf |
ROMO FULNEK | - | - | - | 4.00 | 4.00 | 280 | graf |
MORAVEL OLOMOUC | - | - | - | 55.00 | 55.00 | 275 | graf |
TANEX | - | - | - | 4.00 | 5.00 | 252 | graf |
MOTOKOV PRAHA | 30.00 | 30.00 | 0 | 16.00 | 16.00 | 243 | graf |
NEALKO OLOMOUC | - | - | - | 3.00 | 4.00 | 210 | graf |
TERPLAN | - | - | - | 99.00 | 104.00 | 197 | graf |
ZZN VYŠKOV | - | - | - | 45.00 | 66.00 | 197 | graf |
INTERGEO | - | - | - | 30.00 | 30.00 | 180 | graf |
PRIMONA | - | - | - | 33.00 | 33.00 | 165 | graf |
GRAFOSTROJ | - | - | - | 15.00 | 17.00 | 149 | graf |
TOS ČELÁKOVICE | - | - | - | 25.00 | 26.00 | 130 | graf |
FOSFA | - | - | - | 25.00 | 31.00 | 126 | graf |
TRIOLA | - | - | - | 25.00 | 25.00 | 125 | graf |
SLEZSKÝ KÁMEN | - | - | - | 16.00 | 32.00 | 108 | graf |
M - INVEST | - | - | - | 100.00 | 176.00 | 100 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1.00 | 3.00 | 99 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 6.00 | 8.00 | 90 | graf |
MASOSPOL PÍSNICE | - | - | - | 1.00 | 6.00 | 51 | graf |
TESLA STRAŠNICE | - | - | - | 1.00 | 2.00 | 50 | graf |
PIVOV.PARDUBICE | - | - | - | 30.00 | 30.00 | 30 | graf |
TESLA VAK.TECH.PHA | - | - | - | 2.00 | 8.00 | 14 | graf |
TOFA SEMILY | - | - | - | 2.00 | 6.00 | 8 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TOMOS PRAHA | - | - | - | 200.00 | 200.00 | 0 | graf |
UNION BANKA | - | - | - | 1 200.00 | 1 215.00 | 0 | graf |
USIP STUDIO AIP | - | - | - | 71.00 | 98.00 | 0 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
ÚSTAV TEXTIL. INŽ. | - | - | - | 1.00 | 1.00 | 0 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
UNIBETON | - | - | - | 70.00 | 70.00 | 0 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 64.00 | 75.00 | 0 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 21.00 | 22.00 | 0 | graf |
ÚJI | - | - | - | 31.00 | 34.00 | 0 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 44.00 | 48.00 | 0 | graf |
VELVANA | - | - | - | 18.00 | 18.00 | 0 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 4.00 | 4.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VÚKV | - | - | - | 2 200.00 | 2 420.00 | 0 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ZZN BEROUN | - | - | - | 50.00 | 100.00 | 0 | graf |
ZZN DĚČÍN | - | - | - | 25.00 | 39.00 | 0 | graf |
ZZN FRÝDEK MÍSTEK | - | - | - | 6.00 | 7.00 | 0 | graf |
ZNZ PŘEŠTICE | - | - | - | 65.00 | 65.00 | 0 | graf |
ZPA NOVÁ PAKA | - | - | - | 9.00 | 12.00 | 0 | graf |
ZPRACOVNA RYB | - | - | - | 29.00 | 41.00 | 0 | graf |
ZVU | - | - | - | 5.00 | 5.00 | 0 | graf |
ZNOJEMSKÉ MLÉKÁRNY | - | - | - | 2.00 | 2.00 | 0 | graf |
ZETAS MIMOŇ | - | - | - | 1 540.00 | 1 694.00 | 0 | graf |
ZEKOS STAVEBNÍ | - | - | - | 55.00 | 55.00 | 0 | graf |
STAVBY BRNO | - | - | - | 12.00 | 12.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 400.00 | 400.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ZÁPADOKÁMEN | - | - | - | 559.00 | 621.00 | 0 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
ZUD | - | - | - | 5.00 | 22.00 | 0 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
TECHNOLEN | - | - | - | 25.00 | 27.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 10.00 | 10.00 | 0 | graf |
TPO CONSULT | - | - | - | 2.00 | 2.00 | 0 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
STROJÍRNY BOHDAL. | - | - | - | 16.00 | 16.00 | 0 | graf |
STS OLOMOUC | - | - | - | 486.00 | 534.00 | 0 | graf |
STS PRUNÉŘOV | - | - | - | 40.00 | 40.00 | 0 | graf |
SVAS | - | - | - | 3.00 | 3.00 | 0 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 67.00 | 68.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 21.00 | 22.00 | 0 | graf |
SILNICE HORŠOV.TÝN | - | - | - | 90.00 | 90.00 | 0 | graf |
SILNICE CHEB | - | - | - | 81.00 | 91.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 1 123.00 | 1 123.00 | 0 | graf |
SIDIA | - | - | - | 489.00 | 489.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SEVAC | - | - | - | 45.00 | 50.00 | 0 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 70.00 | 76.00 | 0 | graf |
STASS | - | - | - | 30.00 | 30.00 | 0 | graf |
STATEK KAMÝK N.V. | - | - | - | 200.00 | 200.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 45.00 | 46.00 | 0 | graf |
STATEK UHŘÍNOV | - | - | - | 117.00 | 117.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 230.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 169.00 | 169.00 | 0 | graf |
STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
STAV. IZOL. K.HORA | - | - | - | 20.00 | 20.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 27.00 | 27.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAV.POD.OPAVA | - | - | - | 17.00 | 17.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 40.00 | 40.00 | 0 | graf |
STAVUS PŘÍBRAM | - | - | - | 22.00 | 23.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 130.00 | 130.00 | 0 | graf |
STAVCENT | - | - | - | 16.00 | 17.00 | 0 | graf |
STAVIMO | - | - | - | 270.00 | 280.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 452.00 | 452.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 40.00 | 0 | graf |
STAVOMAT CHEB | - | - | - | 2.00 | 2.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 160.00 | 160.00 | 0 | graf |
STAVEBNÍ ÚDRŽ. PHA | - | - | - | 95.00 | 95.00 | 0 | graf |
SPOL.KAP.SLUŽEB | - | - | - | 79.00 | 79.00 | 0 | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORESINVEST | - | - | - | 30.00 | 33.00 | 0 | graf |
SATRAPA PRAHA | - | - | - | 1 033.00 | 1 033.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 557.00 | 557.00 | 0 | graf |
ČS.SPRÁVCOV.VAR/01 | 101.00 | 101.00 | 0 | 10 040.00 | 10 040.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TOFA SEMILY | - | - | - | 1 084.00 | 1 084.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 98.00 | 98.00 | 0 | 970.00 | 995.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 800.00 | 800.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 210.00 | 270.00 | 0 | graf |
STAV.IZOL.K.HORA | - | - | - | 1 020.00 | 1 020.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
EUROGARANT | - | - | - | 60.00 | 65.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 115.00 | 115.00 | 0 | 11 350.00 | 11 350.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DP MOSTU A LITVÍN. | - | - | - | 150.00 | 150.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IMOB PRAHA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 400.00 | 480.00 | 0 | graf |
ŠKODA PLZEŇ VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTE | - | - | - | 19.00 | 19.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 50.00 | 50.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VUZORT | - | - | - | 220.00 | 220.00 | 0 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
RŮST.OPF AKCIÍ | 73 274.00 | 77 654.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF DLUHOPISŮ | 137 786.00 | 138 203.00 | 138 043 | 100 000.00 | 100 000.00 | 0 | graf |
RŮST.OPF PEN.TRHU | 121 133.00 | 121 441.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
ST.DLUHOP.10,95/01 | 102.00 | 102.00 | 0 | 10 741.00 | 10 741.00 | 0 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 24.00 | 24.00 | 0 | graf |
PGH | - | - | - | 90.00 | 90.00 | 0 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 990.00 | 0 | graf |
SATOS | - | - | - | 291.00 | 291.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
LESY KAPLICE | - | - | - | 1 933.00 | 1 933.00 | 0 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 89.00 | 89.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 182.00 | 300.00 | 0 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ELEKTROKOV | - | - | - | 37.00 | 50.00 | 0 | graf |
BH CAPITAL | - | - | - | 17.00 | 67.00 | 0 | graf |
INPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
ASPEKTA HOLDING | 1.00 | 1.00 | 0 | 2.00 | 2.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
LESY VYŠŠÍ BROD | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 2 010.00 | 2 010.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
KLADNO 12,5/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BALNEA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
SUZOP | - | - | - | 34.00 | 34.00 | 0 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
LESY TÁBOR | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
LEMEX | - | - | - | 1 040.00 | 1 040.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 55.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 3.00 | 19.00 | 0 | graf |
KB VAR/02 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
LESNÖ SPOL.JIHLAVA | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
DĚČÍN 12,5/03 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VOJ.STAVBY 13,4/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 31.00 | 34.00 | 0 | graf |
ZZN TEPLICE | - | - | - | 22.00 | 67.00 | 0 | graf |
ZEMSKÁ | - | - | - | 43.00 | 59.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 26.00 | 26.00 | 0 | graf |
1.IF MORAVIA INV. | - | - | - | 6.00 | 6.00 | 0 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 20.00 | 51.00 | 0 | graf |
ZZN RAKOVNÍK | - | - | - | 55.00 | 82.00 | 0 | graf |
ZZN ROKYCANY | - | - | - | 108.00 | 108.00 | 0 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 34.00 | 97.00 | 0 | graf |
ZZN CHOMUTOV | - | - | - | 41.00 | 41.00 | 0 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 120.00 | 145.00 | 0 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOINVEST IF | - | - | - | 34.00 | 34.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EUROINVEST KOSMON. | - | - | - | 20.00 | 24.00 | 0 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 46.00 | 50.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ART CENTRUM | - | - | - | 34.00 | 48.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BEKON | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CZECH INTER.TRAVEL | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
DIMENSION | - | - | - | 480.00 | 480.00 | 0 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 1.00 | 1.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 445.00 | 1 030.00 | 0 | graf |
PRV.BRN.STR.TŘEBÍČ | - | - | - | 288.00 | 312.00 | 0 | graf |
NAKLADATEL.OLYMPIA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
VPÚ-DECO PARDUBICE | - | - | - | 75.00 | 80.00 | 0 | graf |
SANITAS | - | - | - | 45.00 | 50.00 | 0 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
SEVEROZÁPADNÍ IF | - | - | - | 130.00 | 130.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SIGMA ENGINEERING | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 660.00 | 660.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 697.00 | 1 004.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
OMYA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
UP BUČOVICE | - | - | - | 2.00 | 2.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 136.00 | 0 | graf |
VAL.PIL.A NÁB.POD. | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 86.00 | 86.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
JAKL KARVINÁ | - | - | - | 57.00 | 57.00 | 0 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JIS INVEST.FOND | - | - | - | 90.00 | 90.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 116.00 | 205.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 800.00 | 800.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KERAM.KONDENZÁTORY | - | - | - | 1 008.00 | 1 008.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 15.00 | 16.00 | 0 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
VENNUS | - | - | - | 18.00 | 18.00 | 0 | graf |
METROSTAV | - | - | - | 114.00 | 118.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORÁVKA CENTRUM | - | - | - | 8 217.00 | 8 217.00 | 0 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 27.00 | 29.00 | 0 | graf |
MOSTECKÁ UHEL.SPOL | - | - | - | 1 113.00 | 1 113.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 280.00 | 280.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 0 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
POLYGRAFIA | - | - | - | 4.00 | 11.00 | 0 | graf |
POD.EKOLOG. VÝST. | - | - | - | 17.00 | 18.00 | 0 | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PRAGOIMEX | - | - | - | 97.00 | 187.00 | 0 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 90.00 | 90.00 | 0 | graf |
PRAMEN IK PRAHA | - | - | - | 43.00 | 43.00 | 0 | graf |
POTRAVINY CENTRUM | - | - | - | 1.00 | 1.00 | 0 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 44.00 | 44.00 | 0 | graf |
POZES RADONICE | - | - | - | 4.00 | 4.00 | 0 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
PF MAJETKU 1.IN | - | - | - | - | - | 0 | graf |
PF PRAVID.PŘ. 1.IN | - | - | - | - | - | 0 | graf |
PF PROSPERITY 1.IN | - | - | - | - | - | 0 | graf |
OSEVA | - | - | - | 20.00 | 20.00 | 0 | graf |
PANKRÁC | - | - | - | 924.00 | 924.00 | 0 | graf |
PRIOR ČR | - | - | - | 290.00 | 300.00 | 0 | graf |
PREFA PRAHA | - | - | - | 200.00 | 200.00 | 0 | graf |
PREFA GRYGOV | - | - | - | 25.00 | 38.00 | 0 | graf |
PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 67.00 | 67.00 | 0 | graf |
PRVNÍ PETROV.ZEM. | - | - | - | 25.00 | 25.00 | 0 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 10.00 | 10.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 100.00 | 100.00 | 0 | graf |
PUDIS | - | - | - | 80.00 | 80.00 | 0 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
ROTEXTILE | - | - | - | 40.00 | 41.00 | 0 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 84.00 | 140.00 | 0 | graf |
RESTAMO HOLDING | - | - | - | 49.00 | 49.00 | 0 | graf |
REAS | - | - | - | 8.00 | 8.00 | 0 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 40.00 | 40.00 | 0 | graf |
RAPID | - | - | - | 4 417.00 | 5 000.00 | 0 | graf |
SEBA | - | - | - | 9.00 | 9.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 41.00 | 0 | graf |
SELIKO OLOMOUC | - | - | - | 80.00 | 89.00 | 0 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SALMA | - | - | - | 3.00 | 3.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
MEGA | - | - | - | 40.00 | 40.00 | 0 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
VENNUS | - | - | - | 32.00 | 36.00 | 0 | graf |
MORAVOLEN ŠUMPERK | - | - | - | 11.00 | 13.00 | 0 | graf |
MORAVIAFLOR | - | - | - | 35.00 | 37.00 | 0 | graf |
CENTEX | 706.00 | 706.00 | 0 | 1 483.00 | 1 483.00 | 0 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MILO OLOMOUC | - | - | - | 16.00 | 16.00 | 0 | graf |
MLÝNY ČERČANY | - | - | - | 4.00 | 5.00 | 0 | graf |
NAVOS | - | - | - | 9.00 | 15.00 | 0 | graf |
OBCHOD OBUVÍ ZLÍN | - | - | - | 44.00 | 44.00 | 0 | graf |
OBCHOD S PALIVY | - | - | - | 73.00 | 73.00 | 0 | graf |
NEMOHOLD | - | - | - | 65.00 | 65.00 | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 50.00 | 50.00 | 0 | graf |
OK STS TOUŽIM | - | - | - | 80.00 | 80.00 | 0 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 64.00 | 71.00 | 0 | graf |
MORAVSKOTŘ.STAVBY | - | - | - | 33.00 | 37.00 | 0 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 16.00 | 16.00 | 0 | graf |
MOR.POTRAVIN.ST. | - | - | - | 30.00 | 30.00 | 0 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 57.00 | 63.00 | 0 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
MSDZ ŠUMPERK | - | - | - | 11.00 | 13.00 | 0 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 18.00 | 0 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 38.00 | 38.00 | 0 | graf |
MASNÝ PRŮM.ŠUMPERK | - | - | - | 163.00 | 163.00 | 0 | graf |
MASNA BRNO | - | - | - | 1.00 | 1.00 | 0 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 180.00 | 180.00 | 0 | graf |
KROMEXIM | - | - | - | 37.00 | 37.00 | 0 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 4.00 | 0 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 500.00 | 530.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 59.00 | 60.00 | 0 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 22.00 | 0 | graf |
MUZO | - | - | - | 2 006.00 | 2 501.00 | 0 | graf |
IZOLACE ÚSTÍ | - | - | - | 17.00 | 17.00 | 0 | graf |
IMPS | - | - | - | 45.00 | 45.00 | 0 | graf |
INGSTAV UHER.HRAD. | - | - | - | 200.00 | 200.00 | 0 | graf |
KOVÁRSKO | - | - | - | 27.00 | 27.00 | 0 | graf |
KOVO PRAHA | - | - | - | 130.00 | 130.00 | 0 | graf |
KONE LIFTS | - | - | - | 60.00 | 60.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 24.00 | 24.00 | 0 | graf |
KLENOTY BRNO | - | - | - | 1.00 | 2.00 | 0 | graf |
KF | - | - | - | 7.00 | 8.00 | 0 | graf |
KINOTECHNIKA PRAHA | - | - | - | 33.00 | 33.00 | 0 | graf |
KAPP | - | - | - | 10.00 | 10.00 | 0 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
GALA | - | - | - | 130.00 | 140.00 | 0 | graf |
GALANT MIKULOV | - | - | - | 25.00 | 25.00 | 0 | graf |
GALEKO | - | - | - | 143.00 | 143.00 | 0 | graf |
GEOTRADE | - | - | - | 21.00 | 21.00 | 0 | graf |
GRAFIATISK | - | - | - | 645.00 | 650.00 | 0 | graf |
FRIGOTRANS PRAHA | - | - | - | 7.00 | 7.00 | 0 | graf |
FRUTA MODŘICE | - | - | - | 8.00 | 8.00 | 0 | graf |
GENOSERVIS | - | - | - | 90.00 | 90.00 | 0 | graf |
ELITE | - | - | - | 25.00 | 25.00 | 0 | graf |
EKOPROJEKT PRAHA | - | - | - | 57.00 | 144.00 | 0 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 72.00 | 72.00 | 0 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 13.00 | 15.00 | 0 | graf |
EPA | - | - | - | 67.00 | 67.00 | 0 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
CHEPOS BRNO | - | - | - | 5.00 | 5.00 | 0 | graf |
CHIRONAX PRAHA | - | - | - | 16.00 | 16.00 | 0 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 450.00 | 500.00 | 0 | graf |
FANDA-GROUP OSTR. | - | - | - | 16.00 | 16.00 | 0 | graf |
HYDROPROJEKT | - | - | - | 563.00 | 1 803.00 | 0 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 62.00 | 71.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 10.00 | 10.00 | 0 | graf |
ALLFROST | - | - | - | 22.00 | 22.00 | 0 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOOPRAVNA TURNOV | - | - | - | 17.00 | 17.00 | 0 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
AVIA NOVOSEDLY | - | - | - | 21.00 | 21.00 | 0 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 20.00 | 20.00 | 0 | graf |
AGROSLUŽ. TRNOVANY | - | - | - | 62.00 | 62.00 | 0 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 21.00 | 23.00 | 0 | graf |
AGROSTAT N.BYST. | - | - | - | 53.00 | 54.00 | 0 | graf |
AGRA PŘELOUČ | - | - | - | 2.00 | 2.00 | 0 | graf |
AGREGA BLUDOV | - | - | - | 150.00 | 150.00 | 0 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROGALAS FRÝDLANT | - | - | - | 36.00 | 36.00 | 0 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 54.00 | 72.00 | 0 | graf |
BYTOSTAV PORUBA | - | - | - | 1 690.00 | 1 980.00 | 0 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
COLORLAK | - | - | - | 6.00 | 14.00 | 0 | graf |
CIHLÁŘ. ZÁV. PRAHA | - | - | - | 4.00 | 4.00 | 0 | graf |
BOPO | - | - | - | 5.00 | 5.00 | 0 | graf |
BOTAS | - | - | - | 50.00 | 58.00 | 0 | graf |
BOHEMIA VIDEO ART | - | - | - | 31.00 | 31.00 | 0 | graf |
BALNEA | - | - | - | 65.00 | 65.00 | 0 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 80.00 | 80.00 | 0 | graf |
DESKO | - | - | - | 700.00 | 700.00 | 0 | graf |
TEZAS | - | - | - | 22.00 | 26.00 | 0 | graf |
DAS PŘÍBRAM | - | - | - | 5.00 | 5.00 | 0 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
EGÚ PRAHA | - | - | - | 8.00 | 10.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 3.00 | 3.00 | 0 | graf |
ČESKOMOR.PRŮM.KAM. | - | - | - | 70.00 | 70.00 | 0 | graf |
SAUER ŽANDOV | - | - | - | 75.00 | 75.00 | 0 | graf |
EGRETTA KOLÍN.DOP. | - | - | - | 230.00 | 230.00 | 0 | graf |
ČS.KERAMIKA | - | - | - | 16.00 | 23.00 | 0 | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
IMPERIAL K.VARY | - | - | - | 34.00 | 34.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
ST.DLUHOP. 6,50/01 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 736.00 | 736.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
AG135 FOND OPF | - | - | - | - | - | 0 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 450.00 | 9 450.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DESTA-CZ | - | - | - | 9.00 | 9.00 | 0 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 775.00 | 10 825.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 890.00 | 890.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
COR/US GARANT OPF | - | - | - | - | - | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČNIOPF | 39.00 | 41.00 | 390 | - | - | - | graf |
ATESO | 179.00 | 188.00 | 2 683 | - | - | - | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
MOR.CHEM.Z.12,4/01 | 80.00 | 80.00 | 0 | - | - | - | graf |
TŘINEC.ŽEL.12,5/01 | 95.00 | 95.00 | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
AG7 OPF | 1 538.00 | 1 568.00 | 155 838 | - | - | - | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
BANKOVNÍ HOLDING | 33.00 | 42.00 | 13 968 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 100.00 | 104 322 | - | - | - | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 0 | - | - | - | graf |
ČS 10,75/02 | 109.00 | 109.00 | 0 | - | - | - | graf |
ST.DLUHOP. VAR/02 | 95.00 | 100.00 | 104 835 | - | - | - | graf |
ŠKODA | 34.00 | 40.00 | 178 486 | - | - | - | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?