Burza Praha souhrny dle akcií za měsíc 200111
Burza Praha souhrny dle akcií za měsíc 200111 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 6 831.00 | 7 594.00 | 678 339 285 | 6 720.00 | 7 540.00 | 7 090 631 | graf |
STOCK PLZEŇ | 6 003.00 | 6 003.00 | 0 | 6 190.00 | 6 315.00 | 2 606 280 | graf |
JM PLYNÁRENSKÁ | 3 255.00 | 3 255.00 | 0 | 2 951.00 | 3 740.00 | 240 754 | graf |
ČESKÁ POJIŠŤOVNA | 2 705.00 | 3 512.00 | 4 718 647 | 3 055.00 | 3 450.00 | 2 593 791 | graf |
MORAVSKÉ NAFT.DOLY | 2 530.00 | 2 770.00 | 27 700 | 2 450.00 | 2 700.00 | 3 583 908 | graf |
PRAŽSKÁ PLYNÁREN. | 2 250.00 | 2 250.00 | 0 | 1 901.00 | 2 400.00 | 1 155 398 | graf |
VČ PLYNÁRENSKÁ | 2 188.00 | 2 188.00 | 0 | 1 334.00 | 1 721.00 | 223 417 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 850.00 | 2 047.00 | 289 739 | graf |
JM ENERGETIKA | 2 039.00 | 2 700.00 | 40 348 | 1 967.00 | 2 400.00 | 1 550 750 | graf |
SČ PLYNÁRENSKÁ | 2 033.00 | 2 252.00 | 4 504 | 1 490.00 | 1 873.00 | 237 817 | graf |
ZČ ENERGETIKA | 2 000.00 | 2 000.00 | 20 000 | 1 635.00 | 2 500.00 | 335 394 | graf |
RMS MEZZANINE | 1 830.00 | 2 100.00 | 560 084 | 1 705.00 | 1 975.00 | 541 564 | graf |
STČ PLYNÁRENSKÁ | 1 816.00 | 2 096.00 | 3 804 | 2 106.00 | 3 600.00 | 425 109 | graf |
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 1 956.00 | 152 379 | 1 825.00 | 1 952.00 | 5 573 091 | graf |
PRAŽSKÁ ENERGETIKA | 1 800.00 | 1 800.00 | 10 800 | 1 538.00 | 1 860.00 | 608 610 | graf |
SM PLYNÁRENSKÁ | 1 500.00 | 1 735.00 | 0 | 1 262.00 | 1 684.00 | 847 088 | graf |
JČ PLYNÁRENSKÁ | 1 483.00 | 1 483.00 | 0 | 1 530.00 | 1 765.00 | 111 977 | graf |
ZČ PLYNÁRENSKÁ | 1 450.00 | 1 450.00 | 0 | 1 301.00 | 1 720.00 | 143 117 | graf |
SČ ENERGETIKA | 1 425.00 | 1 425.00 | 0 | 1 125.00 | 1 400.00 | 669 903 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 436.00 | 1 470.00 | 236 375 | graf |
PIVOVAR RADEGAST | 1 372.00 | 1 444.00 | 12 960 | 1 477.00 | 1 646.00 | 869 374 | graf |
ŠTI HOLDING | 1 318.00 | 1 460.00 | 0 | 930.00 | 1 105.00 | 1 865 414 | graf |
IF BOHATSTVÍ | 1 310.00 | 1 379.00 | 1 903 268 | 1 270.00 | 1 345.00 | 6 101 898 | graf |
Holcim (Česko) | 1 301.00 | 1 301.00 | 0 | 1 411.00 | 1 697.00 | 549 533 | graf |
KABLO ELEKTRO | 1 261.00 | 1 261.00 | 18 915 | 1 310.00 | 1 620.00 | 1 287 613 | graf |
VČ ENERGETIKA | 1 236.00 | 1 301.00 | 8 912 | 1 275.00 | 1 400.00 | 635 673 | graf |
SM ENERGETIKA | 1 210.00 | 1 527.00 | 19 498 | 1 293.00 | 1 355.00 | 632 611 | graf |
JČ ENERGETIKA | 1 192.00 | 2 500.00 | 456 593 | 1 150.00 | 1 930.00 | 319 880 | graf |
STČ ENERGETICKÁ | 1 174.00 | 1 300.00 | 31 059 | 1 260.00 | 1 444.00 | 891 644 | graf |
HOLCIM ČESKO | 1 159.00 | 1 332.00 | 7 932 | 1 262.00 | 1 501.00 | 456 316 | graf |
ČESKÝ UPF | 1 150.00 | 1 239.00 | 961 660 | 1 108.00 | 1 166.00 | 4 067 421 | graf |
MORAVSKOSLEZ. UPF | 1 150.00 | 1 185.00 | 251 925 | 1 108.00 | 1 170.00 | 1 987 380 | graf |
PRAŽSKÁ TEPLÁREN. | 1 050.00 | 1 152.00 | 43 591 | 1 100.00 | 1 225.00 | 698 549 | graf |
IVAX - CR | 1 046.00 | 1 046.00 | 732 200 | 1 000.00 | 1 143.00 | 1 440 248 | graf |
IF OBCHODU | 1 046.00 | 1 100.00 | 690 360 | 1 042.00 | 1 066.00 | 2 768 889 | graf |
KŘIŠŤÁLOVÝ IF | 1 025.00 | 1 103.00 | 588 855 | 1 021.00 | 1 071.00 | 3 734 350 | graf |
RENTIÉRSKÝ IF 1.IN | 1 017.00 | 1 070.00 | 2 953 450 | 1 007.00 | 1 070.00 | 10 024 395 | graf |
THESAURUS | 965.00 | 995.00 | 5 613 451 | 963.00 | 995.00 | 1 537 484 | graf |
KOMERČNÍ BANKA | 950.00 | 1 083.00 | 1 971 534 765 | 950.00 | 1 085.00 | 17 624 627 | graf |
P.I.F. | 855.00 | 919.00 | 27 077 955 | 844.00 | 881.00 | 19 926 268 | graf |
PF AAA | 820.00 | 833.00 | 236 622 | 781.00 | 832.00 | 197 174 | graf |
ČESKÁ SPRÁVCOVSKÁ | 771.00 | 771.00 | 0 | 485.00 | 485.00 | 0 | graf |
TEPLÁRNY BRNO | 718.00 | 718.00 | 0 | 870.00 | 919.00 | 1 118 104 | graf |
SD34 KUP1 6,95/02 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP2 6,95/03 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP3 6,95/04 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP4 6,95/05 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP5 6,95/06 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP6 6,95/07 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP7 6,95/08 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP8 6,95/09 | 695.00 | 695.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 695.00 | 695.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 695.00 | 695.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 695.00 | 695.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP13 6,95/14 | 695.00 | 695.00 | 0 | - | - | - | graf |
SD34 KUP14 6,95/15 | 695.00 | 695.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 695.00 | 695.00 | 0 | - | - | - | graf |
1.IF ŽIVNOBANKA | 656.00 | 670.00 | 108 495 592 | 649.00 | 658.00 | 7 626 982 | graf |
OHL ŽS | 627.00 | 665.00 | 42 668 | 380.00 | 544.00 | 196 760 | graf |
EUROVIA CS | 600.00 | 740.00 | 120 329 492 | 615.00 | 740.00 | 17 362 818 | graf |
PRAZSKE SLUZBY | 600.00 | 600.00 | 52 209 | 541.00 | 661.00 | 2 651 004 | graf |
UNITED ENERGY | 580.00 | 580.00 | 0 | 571.00 | 673.00 | 500 846 | graf |
JUTA | 544.00 | 544.00 | 0 | 710.00 | 940.00 | 1 236 993 | graf |
CENTEX | 519.00 | 706.00 | 0 | 170.00 | 291.00 | 1 249 | graf |
FINOP HOLDING | 511.00 | 523.00 | 7 850 | 550.00 | 552.00 | 1 287 410 | graf |
BIOCEL | 487.00 | 568.00 | 34 930 | 563.00 | 604.00 | 4 315 704 | graf |
PLZEŇSKÁ TEPLÁREN. | 480.00 | 480.00 | 0 | 449.00 | 520.00 | 150 222 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 460.00 | 522.00 | 107 089 | graf |
PPF INVEST.HOLDING | 433.00 | 475.00 | 120 659 | 453.00 | 471.00 | 4 803 360 | graf |
OBCHODNÍ SLADOVNY | 430.00 | 452.00 | 4 300 | 410.00 | 455.00 | 523 471 | graf |
ZLATÝ IF KVANTO | 420.00 | 440.00 | 864 927 | 422.00 | 430.00 | 3 754 399 | graf |
NKT CABLES | 418.00 | 510.00 | 58 918 | 426.00 | 509.00 | 820 610 | graf |
TEPLÁRNA Č.BUDĚJ. | 416.00 | 720.00 | 66 240 | 446.00 | 700.00 | 178 684 | graf |
PLIVA - LACHEMA | 410.00 | 475.00 | 1 230 | 401.00 | 451.00 | 106 562 | graf |
SM VOD.A KAN.OVA | 400.00 | 446.00 | 168 626 | 407.00 | 454.00 | 503 594 | graf |
ZVVZ | 371.00 | 371.00 | 0 | 377.00 | 470.00 | 188 842 | graf |
TARMAC SEVEROKÁMEN | 364.00 | 364.00 | 0 | 462.00 | 518.00 | 248 968 | graf |
JÁCHYMOV PM | 350.00 | 386.00 | 1 750 | 392.00 | 476.00 | 337 490 | graf |
ENERGOAQUA | 330.00 | 357.00 | 15 840 | 318.00 | 395.00 | 891 036 | graf |
ČESKÁ ZBROJOVKA | 314.00 | 380.00 | 87 619 | 304.00 | 387.00 | 652 129 | graf |
ČESKÉ RADIOKOMUN. | 313.00 | 423.00 | 977 291 935 | 314.00 | 428.00 | 13 945 241 | graf |
TEPLÁRNA ÚSTÍ N.L. | 313.00 | 364.00 | 22 566 | 381.00 | 396.00 | 1 928 587 | graf |
SETUZA | 312.00 | 350.00 | 15 945 | 351.00 | 407.00 | 12 120 730 | graf |
SEVEROČESKÉ DOLY | 304.00 | 320.00 | 1 562 600 | 265.00 | 350.00 | 976 038 | graf |
IRIDIUM INVEST | 303.00 | 303.00 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 301.00 | 301.00 | 0 | 310.00 | 341.00 | 507 898 | graf |
O2 C.R. | 297.00 | 342.00 | 3 084 882 192 | 293.00 | 343.00 | 27 434 732 | graf |
K-T-V INVEST | 295.00 | 300.00 | 1 500 | 252.00 | 317.00 | 80 455 | graf |
ČESKÁ SPOŘITELNA | 293.00 | 315.00 | 1 608 481 560 | 290.00 | 310.00 | 13 050 683 | graf |
LÁZNĚ TEPLICE V Č. | 277.00 | 300.00 | 9 600 | 230.00 | 370.00 | 971 714 | graf |
TEPLÁRNA OTROKOV. | 276.00 | 276.00 | 0 | 292.00 | 367.00 | 35 130 | graf |
TEPLÁRNA PÍSEK | 252.00 | 252.00 | 0 | 291.00 | 316.00 | 99 001 | graf |
MADETA | 245.00 | 285.00 | 1 712 | 237.00 | 273.00 | 515 293 | graf |
SOKOLOVSKÁ UHELNÁ | 208.00 | 251.00 | 115 479 | 212.00 | 258.00 | 3 348 192 | graf |
IPS SKANSKA | 185.00 | 192.00 | 150 620 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 182.00 | 191.00 | 0 | 180.00 | 206.00 | 966 971 | graf |
PARAMO | 153.00 | 208.00 | 10 043 | 194.00 | 235.00 | 396 730 | graf |
ŽĎAS | 151.00 | 176.00 | 7 259 | 161.00 | 182.00 | 559 324 | graf |
ETA | 143.00 | 150.00 | 15 000 | 96.00 | 134.00 | 57 507 763 | graf |
TŘINECKÉ ŽELEZÁRNY | 140.00 | 150.00 | 267 514 | 128.00 | 160.00 | 2 139 960 | graf |
FEZKO SERVIS | 133.00 | 133.00 | 0 | 100.00 | 134.00 | 475 859 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 81 549 000 | 7 750.00 | 11 700.00 | 340 050 | graf |
ST.DLUHOP.14,85/03 | 120.00 | 127.00 | 1 342 285 395 | 10 000.00 | 10 000.00 | 0 | graf |
ENERGOMONTÁŽE LIB. | 120.00 | 191.00 | 0 | 90.00 | 124.00 | 23 670 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 2 969 413 185 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 470 349 736 | 10 000.00 | 10 000.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 93 575 448 | 10 000.00 | 10 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 425 916 391 | 100 000.00 | 100 000.00 | 7 928 359 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 115.00 | 1 797 465 880 | 11 350.00 | 11 350.00 | 0 | graf |
ČS 10,75/02 | 109.00 | 109.00 | 175 012 696 | - | - | - | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 68 190 400 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 693 728 097 | 10 510.00 | 10 825.00 | 14 674 745 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 953 314 937 | - | - | - | graf |
METROSTAV | 108.00 | 110.00 | 908 794 | 113.00 | 122.00 | 890 123 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 77 911 013 | 7 060.00 | 11 200.00 | 1 032 860 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 764 310 891 | 10 720.00 | 11 864.00 | 77 428 | graf |
HZL2 ČMHB 11,00/01 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 675 999 893 | 10 785.00 | 10 900.00 | 32 625 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 1 445 415 025 | - | - | - | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 94 816 453 | 10 000.00 | 10 000.00 | 0 | graf |
PPC TR 14 3/8 /04 | 104.00 | 104.00 | 0 | - | - | - | graf |
KB VAR/02 | 104.00 | 104.00 | 1 012 712 624 | 10 000.00 | 10 000.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
ST.DLUHOP.10,55/02 | 102.00 | 102.00 | 131 125 320 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.ÚSTÍ 11,7/04 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 16 332 347 718 | 10 000.00 | 10 000.00 | 216 648 612 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 75 316 992 753 | 10 000.00 | 10 000.00 | 167 295 974 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 4 196 199 611 | 100 000.00 | 100 000.00 | 103 196 722 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 315 411 222 | 9 990.00 | 9 990.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 101 605 636 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 3 170 594 194 | - | - | - | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 118 466 528 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 180 772 234 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 179 586 295 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 199 523 109 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 3 998 165 580 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 688 524 556 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 3 601 136 892 | - | - | - | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 8,20/09 | 100.00 | 100.00 | 10 487 852 734 | 25 000.00 | 25 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 671 373 625 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 1 674 865 966 | 10 535.00 | 10 675.00 | 202 540 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 1 527 128 955 | - | - | - | graf |
ST.DLUHOP. 6,90/03 | 100.00 | 100.00 | 7 809 426 024 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 1 533 930 852 | 10 000.00 | 10 000.00 | 22 518 800 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 8 621 537 521 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 193 619 355 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 876 974 770 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 522 454 336 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 303 156 000 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 3 350 841 935 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 20 402 964 710 | 10 000.00 | 10 000.00 | 14 492 106 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 9 887 238 403 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 100 188 074 502 | 10 000.00 | 12 000.00 | 220 195 798 | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
SL.KÁMEN 10,125/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 703 035 373 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 40 653 600 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 41 129 270 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 1 342 501 221 | 10 000.00 | 10 000.00 | 0 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 10 629 444 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 10 151 | - | - | - | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 163 658 910 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 1 035 938 020 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 99.00 | 99.00 | 518 110 | 980.00 | 1 005.00 | 0 | graf |
SPT TELCOM 11,3/04 | 99.00 | 99.00 | 283 038 764 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 2 318 210 750 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 0 | - | - | - | graf |
ČSOB VAR/02 | 95.00 | 95.00 | 702 465 371 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 100 532 908 | 10 620.00 | 10 675.00 | 212 800 | graf |
ŠKODA PRAHA | 95.00 | 100.00 | 288 | 81.00 | 106.00 | 47 781 | graf |
SPOLEK CH.HUT.VÝR. | 86.00 | 96.00 | 37 095 | 90.00 | 107.00 | 1 501 581 | graf |
SPOLANA | 79.00 | 113.00 | 683 860 | 84.00 | 133.00 | 1 203 941 | graf |
MEOPTA PŘEROV | 78.00 | 78.00 | 0 | 68.00 | 121.00 | 576 638 | graf |
ČZ STRAKONICE | 78.00 | 115.00 | 21 898 | 100.00 | 168.00 | 18 893 866 | graf |
ČEZ | 76.00 | 85.00 | 2 070 982 866 | 75.00 | 86.00 | 21 702 541 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
TOMA | 67.00 | 80.00 | 24 882 | 63.00 | 79.00 | 505 477 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 63.00 | 90.00 | 2 704 | 64.00 | 90.00 | 151 998 | graf |
ALIACHEM | 59.00 | 59.00 | 8 128 | 60.00 | 71.00 | 364 273 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | - | graf |
OKD | 55.00 | 64.00 | 135 546 | 59.00 | 65.00 | 1 818 744 | graf |
VET ASSETS | 54.00 | 74.00 | 1 354 | 53.00 | 72.00 | 379 746 | graf |
UNIPETROL | 49.00 | 59.00 | 576 828 641 | 49.00 | 58.00 | 16 936 736 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | - | - | - | graf |
ČNIOPF | 41.00 | 41.00 | 0 | - | - | - | graf |
TATRA | 37.00 | 50.00 | 27 928 | 40.00 | 51.00 | 940 821 | graf |
ŽOS NYMBURK | 37.00 | 37.00 | 0 | 50.00 | 71.00 | 132 348 | graf |
VLNAP | 36.00 | 36.00 | 0 | 20.00 | 24.00 | 29 010 | graf |
ČMD | 35.00 | 37.00 | 424 | 37.00 | 41.00 | 267 794 | graf |
TONAK | 34.00 | 34.00 | 0 | 18.00 | 26.00 | 57 200 | graf |
XAVEROV | 33.00 | 33.00 | 0 | 40.00 | 46.00 | 71 055 | graf |
MOTOKOV PRAHA | 25.00 | 25.00 | 0 | 19.00 | 30.00 | 2 130 | graf |
APOLLÓN HOLDING | 24.00 | 28.00 | 4 498 | 24.00 | 27.00 | 587 758 | graf |
PRAŽSKÉ PIVOVARY | 22.00 | 25.00 | 2 184 | 20.00 | 25.00 | 150 851 | graf |
ARCELORMITTAL | 21.00 | 24.00 | 42 586 | 21.00 | 26.00 | 394 990 | graf |
ČETRANS ÚSTÍ N.L. | 21.00 | 21.00 | 0 | 21.00 | 25.00 | 47 024 | graf |
OSTROJ | 18.00 | 18.00 | 0 | 19.00 | 26.00 | 51 318 | graf |
AVIA | 16.00 | 16.00 | 0 | 14.00 | 16.00 | 43 387 | graf |
VÁLCOVNY PLECHU | 15.00 | 15.00 | 0 | 12.00 | 13.00 | 6 960 | graf |
ZBROJOVKA BRNO | 15.00 | 19.00 | 263 | 14.00 | 24.00 | 39 803 | graf |
PBS BRNO DIZ | 13.00 | 13.00 | 0 | 7.00 | 10.00 | 6 608 | graf |
SG - INDUSTRY | 10.00 | 10.00 | 0 | 7.00 | 10.00 | 123 119 | graf |
ČKD PRAHA HOLDING | 9.00 | 9.00 | 4 878 | 8.00 | 10.00 | 59 168 | graf |
ALIACHEM | 5.00 | 5.00 | 47 897 | 6.00 | 7.00 | 164 241 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 56.00 | 56.00 | 0 | graf |
STAVOSTROJ | - | - | - | 205.00 | 205.00 | 0 | graf |
ST.DLUHOP.7,95/04 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KOSÍŘ PFO | - | - | - | - | - | 0 | graf |
PRADĚD PFO | - | - | - | - | - | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 736.00 | 736.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RŮSTOVÝ PKIS OPF | - | - | - | - | - | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 29 621 257 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
770950000818 | - | 0.00 | - | - | - | - | graf |
PERSPEKTIVA-P OPF | - | - | - | - | - | 0 | graf |
PERSPEKTIVA-S OPF | - | - | - | - | - | 0 | graf |
BUD.MĚŠŤAN.PIVOVAR | - | - | - | 47.00 | 71.00 | 13 758 | graf |
VODOHOSP.STAV.H.K. | - | - | - | 612.00 | 765.00 | 0 | graf |
ČSOB ČES.DLUH.OPF | - | - | - | 1.00 | 1.00 | 1 164 975 | graf |
ČSOB ČES.AKC.OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
ČSOB SMÍŠENÝ OPF | - | - | - | 1.00 | 1.00 | 0 | graf |
EURO RŮSTOVÝ OPF | - | - | - | - | - | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KOVOSVIT | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 59.00 | 66.00 | 728 249 | graf |
770930003270 | - | 0.00 | - | - | - | - | graf |
WIENERBERGER C.P. | - | - | - | 12.00 | 15.00 | 255 492 | graf |
ZEM.A INŽ.ST.OLOM. | - | - | - | 38.00 | 40.00 | 2 361 | graf |
ZEM.POD.ALBRECHT. | - | - | - | 100.00 | 100.00 | 30 900 | graf |
ZEM.SLUŽ.BĚSTOVICE | - | - | - | 66.00 | 66.00 | 2 245 | graf |
ZNOJEM.OBCH.SPOL | - | - | - | 49.00 | 49.00 | 1 372 | graf |
STAVBY BRNO | - | - | - | 5.00 | 10.00 | 0 | graf |
ZEM.STAV.CHEB | - | - | - | 380.00 | 400.00 | 0 | graf |
ASTRA SERVIS | - | - | - | 2.00 | 2.00 | 0 | graf |
ZENA-ZEMĚDĚL.NÁKUP | - | - | - | 145.00 | 150.00 | 0 | graf |
ZENZA ZNOJMO | - | - | - | 29.00 | 41.00 | 4 797 | graf |
ZETAS MIMOŇ | - | - | - | 567.00 | 567.00 | 0 | graf |
ZETOR | - | - | - | 5.00 | 8.00 | 48 745 | graf |
ZKUŠEBNICTVÍ | - | - | - | 35.00 | 49.00 | 1 116 | graf |
ZNOVÍN ZNOJMO | - | - | - | 363.00 | 473.00 | 515 690 | graf |
ZNZ PŘEŠTICE | - | - | - | 38.00 | 38.00 | 0 | graf |
ZPA NOVÁ PAKA | - | - | - | 85.00 | 99.00 | 281 578 | graf |
ZPA PEČKY | - | - | - | 97.00 | 180.00 | 155 428 | graf |
PLOMA | - | - | - | 110.00 | 148.00 | 219 853 | graf |
ZPRACOVNA RYB | - | - | - | 61.00 | 75.00 | 269 | graf |
ZVU | - | - | - | 6.00 | 7.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 94.00 | 215.00 | 13 324 | graf |
ZZN BEROUN | - | - | - | 50.00 | 53.00 | 650 | graf |
BELAGRA | - | - | - | 139.00 | 229.00 | 205 604 | graf |
ZZN DĚČÍN | - | - | - | 65.00 | 71.00 | 3 510 | graf |
ZZN HAVL. BROD | - | - | - | 105.00 | 146.00 | 56 171 | graf |
ZZN POMORAVÍ | - | - | - | 120.00 | 160.00 | 82 963 | graf |
ZZN CHOMUTOV | - | - | - | 42.00 | 42.00 | 5 250 | graf |
ZZN POLEPY | - | - | - | 41.00 | 41.00 | 2 829 | graf |
ZZN NOVÝ JIČÍN | - | - | - | 56.00 | 62.00 | 2 480 | graf |
ZZN POLABÍ | - | - | - | 14.00 | 14.00 | 0 | graf |
ZZN PARDUBICE | - | - | - | 137.00 | 188.00 | 48 168 | graf |
ZZN PELHŘIMOV | - | - | - | 63.00 | 148.00 | 15 614 | graf |
ZZN PRAHA | - | - | - | 8.00 | 8.00 | 0 | graf |
ZZV PRACHATICE | - | - | - | 30.00 | 30.00 | 1 740 | graf |
ZEMĚDĚLSKÉ ZÁSOB | - | - | - | 2.00 | 3.00 | 564 | graf |
ZZN RAKOVNÍK | - | - | - | 65.00 | 203.00 | 16 379 | graf |
ZZN SVITAVY | - | - | - | 130.00 | 200.00 | 52 730 | graf |
MJM LITOVEL | - | - | - | 165.00 | 221.00 | 2 310 | graf |
ZZN ŠUMPERK | - | - | - | 122.00 | 168.00 | 154 829 | graf |
ZZN TEPLICE | - | - | - | 35.00 | 35.00 | 950 | graf |
ZZN TRUTNOV | - | - | - | 85.00 | 141.00 | 91 411 | graf |
ZZN VE VYS. MÝTĚ | - | - | - | 40.00 | 40.00 | 3 040 | graf |
ZNZ VAL. MEZIŘÍČÍ | - | - | - | 50.00 | 140.00 | 800 | graf |
ZZN VYŠKOV | - | - | - | 41.00 | 47.00 | 5 349 | graf |
YTONG | - | - | - | 1 626.00 | 2 089.00 | 501 566 | graf |
ZÁBŘEŽSKÁ LESNÍ | - | - | - | 160.00 | 191.00 | 324 675 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 435.00 | 532.00 | 248 750 | graf |
ZÁPADOKÁMEN | - | - | - | 203.00 | 308.00 | 24 774 | graf |
AVE SB.SUROVINY | - | - | - | 41.00 | 41.00 | 0 | graf |
ZUD | - | - | - | 21.00 | 21.00 | 2 042 | graf |
ZÁS. TEPLEM VSETÍN | - | - | - | 151.00 | 225.00 | 36 352 | graf |
ZÁV.LES.TECH.TACH. | - | - | - | 60.00 | 63.00 | 1 020 | graf |
TONASO | - | - | - | 8.00 | 10.00 | 43 247 | graf |
TOS ČELÁKOVICE | - | - | - | 34.00 | 35.00 | 592 | graf |
TOS SVITAVY | - | - | - | 56.00 | 98.00 | 46 094 | graf |
TRANSAKTA | - | - | - | 750.00 | 750.00 | 1 052 450 | graf |
TRANZA | - | - | - | 30.00 | 48.00 | 37 807 | graf |
TRESO V-O OBU.ZLÍN | - | - | - | 28.00 | 28.00 | 0 | graf |
TILIA-LDS | - | - | - | 123.00 | 160.00 | 64 372 | graf |
TLAK.PLYNÁRNA ÚSTÍ | - | - | - | 22.00 | 27.00 | 79 474 | graf |
TOMOS PRAHA | - | - | - | 158.00 | 158.00 | 0 | graf |
TONA | - | - | - | 126.00 | 242.00 | 33 143 | graf |
TONA PEČKY | - | - | - | 9 100.00 | 9 100.00 | 0 | graf |
TEPLÁRNA STRAKON. | - | - | - | 417.00 | 490.00 | 268 851 | graf |
TESLA VAK.TECH.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
TEXTILANA | - | - | - | 8.00 | 30.00 | 13 588 | graf |
VOJENSKÉ STAV.PHA | - | - | - | 3.00 | 3.00 | 0 | graf |
VPIP PLZEŇ | - | - | - | 40.00 | 40.00 | 0 | graf |
VÚ HNĚDÉ UHLÍ MOST | - | - | - | 60.00 | 60.00 | 4 920 | graf |
VUES BRNO | - | - | - | 67.00 | 107.00 | 0 | graf |
VUCHZ | - | - | - | 7.00 | 21.00 | 1 348 | graf |
VÚKV | - | - | - | 2 000.00 | 2 400.00 | 7 200 | graf |
VULKAN | - | - | - | 92.00 | 105.00 | 21 846 | graf |
VUPEK PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ŽPSV UH. OSTROH | - | - | - | 411.00 | 475.00 | 1 834 109 | graf |
ZEMSKÁ | - | - | - | 10.00 | 28.00 | 260 | graf |
PRVNÍ JIHO-ZÁPADNÍ | - | - | - | 21.00 | 21.00 | 0 | graf |
II.EPIC HOLDING | - | - | - | 180.00 | 191.00 | 2 061 935 | graf |
A&A | - | - | - | 2 700.00 | 2 700.00 | 0 | graf |
A+A INVESTČNÍ FOND | - | - | - | - | - | 0 | graf |
AGRO-MORAVOINVEST | - | - | - | 12.00 | 12.00 | 0 | graf |
ARKUS | - | - | - | 23.00 | 39.00 | 33 889 | graf |
AGROSTAV HUSTOPEČE | - | - | - | 61.00 | 61.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 971.00 | 971.00 | 0 | graf |
AQUA SERVIS R.N.KN | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CENTO IF | - | - | - | 73.00 | 73.00 | 0 | graf |
CONCORDIA INV.IF | - | - | - | 109.00 | 136.00 | 153 846 | graf |
CONSUS IF | - | - | - | 40.00 | 45.00 | 100 215 | graf |
DIMENSION | - | - | - | 90.00 | 1 000.00 | 2 012 600 | graf |
SLAVATA | - | - | - | 25.00 | 25.00 | 0 | graf |
ČKD TECH.LABORAT. | - | - | - | 1 002.00 | 1 002.00 | 0 | graf |
ČEPRO PRAHA | - | - | - | 2.00 | 2.00 | 0 | graf |
ICOM TRANSPORT | - | - | - | 1 003.00 | 1 003.00 | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 5.00 | 5.00 | 118 227 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
EKOINVEST IF | - | - | - | 29.00 | 34.00 | 0 | graf |
EP ROŽNOV | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
ENERGOTRANS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSOB Č.PEN.TRH OPF | - | - | - | 1.00 | 1.00 | 41 250 | graf |
FRIGERA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
GRAFIATISK | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CHEMONT BRNO | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
IF BOH.DOP.KOMEN. | - | - | - | 553.00 | 580.00 | 52 508 754 | graf |
CZECH PROPERTY | - | - | - | 980.00 | 1 045.00 | 55 500 | graf |
IF ČKD KUTNÁ HORA | - | - | - | 38.00 | 69.00 | 0 | graf |
IF ČS.PRIVAT.SPOL | - | - | - | 25.00 | 25.00 | 27 000 | graf |
C.A.S.6. HOLDING | - | - | - | 20.00 | 20.00 | 3 920 | graf |
FORT KAPITÁL BRNO | - | - | - | 15.00 | 21.00 | 135 508 | graf |
CIMEX KONCERN | - | - | - | 81.00 | 90.00 | 221 898 | graf |
KAPITÁL HOLDING | - | - | - | 46.00 | 61.00 | 28 089 | graf |
IF KREDIT | - | - | - | 26.00 | 40.00 | 439 409 | graf |
IF TOP PROFIT | - | - | - | 21.00 | 22.00 | 7 237 | graf |
INGSTAV UHER.HRAD. | - | - | - | 1 103.00 | 1 103.00 | 0 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
EGRETTA PORTFOL | - | - | - | 15.00 | 18.00 | 4 080 | graf |
JAKL KARVINÁ | - | - | - | 49.00 | 57.00 | 0 | graf |
JAN BECHER | - | - | - | 1 200.00 | 1 200.00 | 0 | graf |
JIZERSKÉ SKLO | - | - | - | 261.00 | 325.00 | 5 669 | graf |
KABELOVNA DĚČÍN | - | 0.00 | - | 1 110.00 | 1 110.00 | 0 | graf |
KABLO KLADNO | - | - | - | 950.00 | 950.00 | 0 | graf |
KF | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
KF | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
KOVOPETROL PLZEŇ | - | - | - | 16.00 | 19.00 | 20 677 | graf |
KREDITAL IF | - | - | - | 67.00 | 76.00 | 1 402 163 | graf |
LÁZNĚ LIBVERDA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 072.00 | 1 072.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 97.00 | 200.00 | 34 513 | graf |
STOCK PLZEŇ | - | - | - | 1 433.00 | 1 433.00 | 0 | graf |
LINEA ÚBOK | - | - | - | 5 248.00 | 5 248.00 | 0 | graf |
MAGNET | - | - | - | 52.00 | 52.00 | 0 | graf |
VENNUS | - | - | - | 19.00 | 24.00 | 0 | graf |
METROSTAV | - | - | - | 118.00 | 118.00 | 0 | graf |
MOPAS HOLEŠOV | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MORSLEZS.REGIONÁL. | - | - | - | 29.00 | 29.00 | 0 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 34.00 | 59.00 | 36 791 | graf |
ČSOB SVĚT.AKC.OPF | - | - | - | 1.00 | 1.00 | 245 125 | graf |
PSVS | - | - | - | 400.00 | 473.00 | 96 026 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 210.00 | 19 467 | graf |
KAPPEL | - | - | - | 2.00 | 8.00 | 0 | graf |
IMREK | - | - | - | 220.00 | 220.00 | 0 | graf |
EUROGARANT | - | - | - | 70.00 | 70.00 | 840 | graf |
EUTECH ŠTERBERK | - | - | - | 12.00 | 15.00 | 0 | graf |
ENERGOAQUA 18,0/02 | - | - | - | 10 100.00 | 10 100.00 | 0 | graf |
SEED LYSÁ N.L. | - | - | - | 3.00 | 3.00 | 0 | graf |
MORAV.SPOL.PRO KI | - | - | - | 30.00 | 34.00 | 11 074 | graf |
BUKOVECKÉ PAPÍRNY | - | - | - | 15.00 | 17.00 | 1 801 | graf |
I.EPIC HOLDING | - | - | - | 348.00 | 449.00 | 1 301 823 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 700.00 | 700.00 | 0 | graf |
B.G.M. HOLDING | - | - | - | 149.00 | 181.00 | 748 258 | graf |
B.G.M. HOLDING | - | - | - | 682.00 | 682.00 | 0 | graf |
HYPOTEČNÍ BANKA | - | - | - | 752.00 | 827.00 | 0 | graf |
LIGLASS | - | - | - | 43.00 | 45.00 | 2 455 | graf |
RUBÍN DYN.IF | - | - | - | 362.00 | 460.00 | 65 440 | graf |
DL.PREFA 3,00/11 | - | - | - | 159.00 | 159.00 | 0 | graf |
VODOHOSP.OBCH.SPOL | - | - | - | 253.00 | 253.00 | 0 | graf |
MINVEST BRAND.N.L | - | - | - | 16.00 | 16.00 | 0 | graf |
HOTEL MÁJ | - | - | - | 1 422.00 | 1 422.00 | 0 | graf |
ZLATÝ UPF | - | - | - | 115.00 | 119.00 | 371 568 | graf |
JUNIORSKÝ UPF | - | - | - | 136.00 | 142.00 | 4 416 117 | graf |
ORCA | - | - | - | 24.00 | 24.00 | 0 | graf |
FINPEN PŘEROV | - | - | - | 50.00 | 50.00 | 2 000 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DP MOSTU A LITVÍN. | - | - | - | 99.00 | 134.00 | 0 | graf |
CZ0008017688 | - | 0.00 | - | - | - | - | graf |
VÍNO BZENEC | - | - | - | 62.00 | 70.00 | 53 121 | graf |
FORTE | - | - | - | 19.00 | 21.00 | 0 | graf |
OPF INTERNATIONAL | - | - | - | - | - | 0 | graf |
KABELOVNA DĚČÍN | - | 0.00 | - | 1 501.00 | 1 802.00 | 8 351 336 | graf |
CENTEX | - | - | - | 8.00 | 8.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 240.00 | 240.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 41.00 | 41.00 | 0 | graf |
ROSTROJ ROUSÍNOV | - | - | - | 122.00 | 122.00 | 0 | graf |
OL - INVEST | - | - | - | 120.00 | 154.00 | 220 866 | graf |
CIMEX KONCERN | - | - | - | 24.00 | 26.00 | 35 220 | graf |
OLYMPIK HOLDING | - | - | - | 8.00 | 8.00 | 0 | graf |
PIONEER TRUST | - | - | - | - | - | 0 | graf |
JIHOČESKÉ LESY | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
HOTEL PALCÁT1 | - | - | - | 81 000.00 | 81 000.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 680.00 | 696.00 | 97 933 | graf |
PRAGA LOUNY | - | - | - | 23.00 | 195.00 | 0 | graf |
ZZN JIHLAVA | - | - | - | 187.00 | 196.00 | 0 | graf |
ŽELEZNOBROD. SKLO | - | - | - | 1 172.00 | 1 172.00 | 0 | graf |
ŽDB | - | - | - | 28.00 | 35.00 | 10 670 | graf |
ORPA | - | - | - | 200.00 | 319.00 | 77 809 | graf |
VYSOČINA VYKLANT. | - | - | - | 104.00 | 116.00 | 3 333 | graf |
HYDROPROJEKT | - | - | - | 100.00 | 100.00 | 0 | graf |
KIF | - | - | - | 45.00 | 58.00 | 13 373 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ALFA - INVEST | - | - | - | 3.00 | 4.00 | 141 712 | graf |
TUSCULUM | - | - | - | 20.00 | 20.00 | 2 131 | graf |
AREÁL ŘEPY | - | - | - | 529.00 | 607.00 | 88 229 | graf |
KANAL.A VOD.ST.PLZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BH CAPITAL | - | - | - | 110.00 | 110.00 | 0 | graf |
INPRO PRAHA | - | - | - | 1.00 | 2.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 86.00 | 96.00 | 2 618 954 | graf |
AKRO OPF PROG.SPOL | - | - | - | 57.00 | 62.00 | 380 247 | graf |
FORES | - | - | - | 34.00 | 34.00 | 0 | graf |
RODINNÝ HOSPODÁŘ | - | - | - | 11.00 | 16.00 | 1 080 | graf |
NÁRODNÍ SPOL.DOMOV | - | - | - | 20.00 | 22.00 | 0 | graf |
PGH | - | - | - | 90.00 | 100.00 | 5 400 | graf |
HANÁCKÉ ŽELEZÁRNY | - | - | - | 891.00 | 891.00 | 0 | graf |
HOTEL PALCÁT2 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZEMAP-INVEST | - | - | - | - | - | 0 | graf |
LESNÍ SPOL.H.KRÁL | - | - | - | 5 500.00 | 5 500.00 | 0 | graf |
OKD | - | - | - | 120.00 | 120.00 | 0 | graf |
OLEASPOL | - | - | - | 29 000.00 | 29 000.00 | 900 000 | graf |
OLEASPOL | - | - | - | 28 033.00 | 28 033.00 | 0 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ORTAS PŘÍBRAM | - | - | - | 99 998.00 | 99 998.00 | 0 | graf |
OSEVA AGRI CHRUDIM | - | - | - | 47.00 | 55.00 | 0 | graf |
OSTROV.TEPLÁREN | - | - | - | 248.00 | 414.00 | 0 | graf |
PARKING CENTRUM | - | - | - | 900.00 | 900.00 | 0 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PIVOV. PARDUBICE | - | - | - | 1 100.00 | 1 100.00 | 0 | graf |
PPF INVEST.HOLDING | - | - | - | 1 430.00 | 1 430.00 | 0 | graf |
PUDIS | - | - | - | 1 004.00 | 1 004.00 | 0 | graf |
PROREGIO | - | - | - | 35.00 | 38.00 | 350 | graf |
PRV.BRN.ST.V.BÍTEŠ | - | - | - | 220.00 | 220.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 165.00 | 182.00 | 380 483 | graf |
B.G.M. CAPITAL | - | - | - | 500.00 | 500.00 | 0 | graf |
ROLNICKÝ IF | - | - | - | 180.00 | 207.00 | 0 | graf |
SANATORIUM ASTORIA | - | - | - | 947.00 | 1 468.00 | 60 198 | graf |
SANITAS | - | - | - | 56.00 | 108.00 | 0 | graf |
SIDIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SKLENĚNÁ BIŽUTERIE | - | - | - | 900.00 | 900.00 | 0 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SLOVÁCKÁ FRUTA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SM VOD.A KAN. OVA | - | - | - | 394.00 | 566.00 | 0 | graf |
SPALOVNA VYSOČANY | - | - | - | 81.00 | 81.00 | 0 | graf |
STAV.SDRUŽ.PŘÍBRAM | - | - | - | 6 561.00 | 6 561.00 | 0 | graf |
STROJIMPORT | - | - | - | 18.00 | 18.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
IMPRESS METAL PAC. | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
SVA HOLÝŠOV | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
TOS ČELÁKOVICE | - | - | - | 47.00 | 47.00 | 0 | graf |
ÚSTECKÉ PIVOVARY | - | - | - | 125.00 | 125.00 | 0 | graf |
BVV INVEST IS | - | - | - | - | - | 0 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 43.00 | 43.00 | 0 | graf |
VODOH.ZAR.ŠUMPERK | - | - | - | 896.00 | 1 286.00 | 0 | graf |
ZEAS ST.HRADIŠTĚ | - | - | - | 150.00 | 150.00 | 0 | graf |
ZEM.POT.IF KLATOVY | - | - | - | 61.00 | 70.00 | 9 023 | graf |
ZETOR | - | - | - | 116.00 | 116.00 | 0 | graf |
KOLBENKA | - | - | - | 5.00 | 5.00 | 2 390 | graf |
SAUER ŽANDOV | - | - | - | 61.00 | 68.00 | 0 | graf |
ČISTÍRNY OSTRAVA | - | - | - | 30.00 | 35.00 | 13 889 | graf |
ELEKTROPORC.LOUNY | - | - | - | 74.00 | 78.00 | 21 978 | graf |
EP ROŽNOV | - | - | - | 47.00 | 58.00 | 3 679 | graf |
ELITE | - | - | - | 8.00 | 18.00 | 94 208 | graf |
ELROZ | - | - | - | 50.00 | 80.00 | 13 498 | graf |
FLORIA KROMĚŘÍŽ | - | - | - | 30.00 | 100.00 | 0 | graf |
FORESTA | - | - | - | 45.00 | 77.00 | 111 632 | graf |
FORMTRADE | - | - | - | 50.00 | 50.00 | 6 050 | graf |
FOSFA | - | - | - | 30.00 | 35.00 | 10 357 | graf |
FRENŠTÁTSKÁ LESNÍ | - | - | - | 97.00 | 132.00 | 7 266 | graf |
FRIGERA | - | - | - | 14.00 | 24.00 | 29 302 | graf |
FTL PROSTĚJOV | - | - | - | 67.00 | 172.00 | 2 592 | graf |
GALANT MIKULOV | - | - | - | 20.00 | 20.00 | 0 | graf |
GALEKO | - | - | - | 155.00 | 173.00 | 5 971 | graf |
DAKO-CZ | - | - | - | 60.00 | 75.00 | 28 048 | graf |
DAS PŘÍBRAM | - | - | - | 3.00 | 5.00 | 0 | graf |
DENTAL | - | - | - | 650.00 | 1 320.00 | 101 747 | graf |
DERMACOL | - | - | - | 363.00 | 1 360.00 | 117 338 | graf |
DESKO | - | - | - | 110.00 | 144.00 | 118 806 | graf |
DOBA BAKOV N.JIZ. | - | - | - | 72.00 | 80.00 | 0 | graf |
DOMINO TŘEBÍČ | - | - | - | 19.00 | 23.00 | 2 691 | graf |
DOMOV PRAHA | - | - | - | 113.00 | 126.00 | 12 312 | graf |
DOWO | - | - | - | 28.00 | 36.00 | 3 455 | graf |
DROBNÉ ZBOŽÍ TRADE | - | - | - | 58.00 | 58.00 | 0 | graf |
SEMOMA OLOMOUC | - | - | - | 29.00 | 29.00 | 0 | graf |
DROGERIE IK ÚS.N.L | - | - | - | 41.00 | 86.00 | 8 873 | graf |
DRŮBEŽ.POD.LIBUŠ | - | - | - | 40.00 | 48.00 | 18 987 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 489.00 | 720.00 | 14 229 225 | graf |
DŘEVOKOMB. VRBNO | - | - | - | 16.00 | 16.00 | 0 | graf |
DYAS UHER. OSTROH | - | - | - | 7.00 | 7.00 | 0 | graf |
DYWIDAG PREFA | - | - | - | 94.00 | 135.00 | 8 130 | graf |
EGÚ PRAHA | - | - | - | 134.00 | 146.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 2.00 | 0 | graf |
EKOAGROBANKA | - | - | - | 2.00 | 3.00 | 0 | graf |
EKOINGSTAV BRNO | - | - | - | 30.00 | 41.00 | 4 950 | graf |
EKOPROJEKT PRAHA | - | - | - | 35.00 | 139.00 | 0 | graf |
GENOSERVIS | - | - | - | 70.00 | 81.00 | 16 238 | graf |
GEODEZIE BRNO | - | - | - | 570.00 | 731.00 | 38 916 | graf |
GEOTEST BRNO | - | - | - | 450.00 | 530.00 | 79 676 | graf |
GEOTEST SLATINA | - | - | - | 16.00 | 18.00 | 320 | graf |
GRAFIATISK | - | - | - | 530.00 | 530.00 | 0 | graf |
GRAFOSTROJ | - | - | - | 14.00 | 14.00 | 0 | graf |
GRANITOL | - | - | - | 228.00 | 303.00 | 33 954 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 170.00 | 193.00 | 211 298 | graf |
GUMOTEX | - | - | - | 171.00 | 187.00 | 54 422 | graf |
HACAR | - | - | - | 49.00 | 53.00 | 4 464 | graf |
HMO LOGISTIKA OL | - | - | - | 20.00 | 25.00 | 3 438 | graf |
HANÁ ZZN OLOMOUC | - | - | - | 2.00 | 2.00 | 0 | graf |
HANUŠOVICKÁ LESNÍ | - | - | - | 131.00 | 140.00 | 16 788 | graf |
HIKOR PÍSEK | - | - | - | 35.00 | 40.00 | 0 | graf |
HOME | - | - | - | 39.00 | 45.00 | 6 930 | graf |
HOT.INTERNATIONAL | - | - | - | 8.00 | 15.00 | 25 649 | graf |
HOTEL BAVOR | - | - | - | 57.00 | 60.00 | 37 541 | graf |
HOTEL FORUM PRAHA | - | - | - | 391.00 | 455.00 | 1 503 350 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 272.00 | 1 774.00 | 148 058 | graf |
OTAVA-PATRIA | - | - | - | 148.00 | 180.00 | 102 854 | graf |
HOTEL PANORAMA | - | - | - | 301.00 | 341.00 | 199 778 | graf |
HOTELOVÝ PORCEL.KV | - | - | - | 60.00 | 91.00 | 8 760 | graf |
ICOM REALITY | - | - | - | 30.00 | 30.00 | 0 | graf |
HP | - | - | - | 3 000.00 | 3 256.00 | 358 295 | graf |
HŘEBČÍN NAPAJEDLA | - | - | - | 300.00 | 500.00 | 59 002 | graf |
HUTNÍ MONTÁŽE | - | - | - | 15.00 | 16.00 | 0 | graf |
HUTNÍ PROJ. PLZEŇ | - | - | - | 44.00 | 50.00 | 2 454 | graf |
HYDROPROJEKT | - | - | - | 174.00 | 359.00 | 522 | graf |
CHABAŘOVICKÉ STR. | - | - | - | 75.00 | 227.00 | 37 471 | graf |
CHEMONT BRNO | - | - | - | 14.00 | 14.00 | 0 | graf |
CHEMOPROJEKT | - | - | - | 331.00 | 477.00 | 72 520 | graf |
CHEPOS BRNO | - | - | - | 20.00 | 20.00 | 2 160 | graf |
CHIRONAX PRAHA | - | - | - | 17.00 | 19.00 | 0 | graf |
CHODSKÉ VOD.A KAN. | - | - | - | 90.00 | 121.00 | 63 688 | graf |
CHOTĚBOŘ.STR.SLUŽ. | - | - | - | 400.00 | 400.00 | 0 | graf |
ICOM STAVEBNÍ | - | - | - | 81.00 | 90.00 | 0 | graf |
KAROSERIA | - | - | - | 43.00 | 50.00 | 58 375 | graf |
AVIA KUTNÁ HORA | - | - | - | 15.00 | 18.00 | 1 863 | graf |
AVIA NOVOSEDLY | - | - | - | 13.00 | 21.00 | 1 546 | graf |
ABATIS | - | - | - | 150.00 | 150.00 | 35 100 | graf |
STAV.POD.JABLONEC | - | - | - | 36.00 | 52.00 | 4 320 | graf |
BÁŇ.STAVBY MOST | - | - | - | 24.00 | 31.00 | 189 854 | graf |
BARTOŇ TEXT.ZÁVODY | - | - | - | 81.00 | 101.00 | 7 944 | graf |
BENAR | - | - | - | 42.00 | 50.00 | 259 139 | graf |
BESKYDSKÁ STAVEBNÍ | - | - | - | 305.00 | 418.00 | 46 183 | graf |
BETA OLOMOUC | - | - | - | 184.00 | 370.00 | 163 348 | graf |
BIOPHARM VÚBVL | - | - | - | 412.00 | 580.00 | 24 550 | graf |
BIŽUTERIE ČS.MINC | - | - | - | 305.00 | 476.00 | 219 808 | graf |
BMT | - | - | - | 81.00 | 111.00 | 44 079 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 70.00 | 102.00 | 1 161 243 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 547.00 | 611.00 | 241 681 | graf |
BONECO | - | - | - | 159.00 | 216.00 | 20 917 | graf |
BOTAS | - | - | - | 30.00 | 35.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 196.00 | 290.00 | 67 554 | graf |
BRISTOL | - | - | - | 139.00 | 181.00 | 133 134 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 450.00 | 518.00 | 391 558 | graf |
BYTOSTAV PORUBA | - | - | - | 870.00 | 870.00 | 0 | graf |
CARBORUNDUM ELECT. | - | - | - | 27.00 | 30.00 | 1 688 | graf |
CEMOS | - | - | - | 138.00 | 263.00 | 87 756 | graf |
CENTROPROJEKT ZLÍN | - | - | - | 79.00 | 100.00 | 14 019 | graf |
AGREGA BLUDOV | - | - | - | 66.00 | 135.00 | 263 | graf |
PERFEKTA | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROGALAS FRÝDLANT | - | - | - | 26.00 | 32.00 | 2 253 | graf |
AGRO-TEX | - | - | - | 37.00 | 37.00 | 15 207 | graf |
AGROKLAS SLAVKOV | - | - | - | 20.00 | 59.00 | 3 587 | graf |
AGROMOTOR VEL.MEZ. | - | - | - | 26.00 | 30.00 | 4 547 | graf |
AGROSLUŽBY BRUNTÁL | - | - | - | 25.00 | 25.00 | 0 | graf |
AGROSTAT N.BYST. | - | - | - | 40.00 | 40.00 | 0 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 67.00 | 71.00 | 160 029 | graf |
AGROTONZ TLUMAČOV | - | - | - | 18.00 | 18.00 | 10 382 | graf |
AGROWEST | - | - | - | 33.00 | 35.00 | 12 129 | graf |
AGROZET Č.BUDĚJ. | - | - | - | 65.00 | 83.00 | 99 953 | graf |
ALIBONA LITOVEL | - | - | - | 153.00 | 181.00 | 51 389 | graf |
ALMET | - | - | - | 511.00 | 564.00 | 20 748 | graf |
ANENSKÉ SLAT.LÁZNĚ | - | - | - | 178.00 | 270.00 | 49 480 | graf |
PÖYRY ENVIRONMENT | - | - | - | 414.00 | 908.00 | 568 | graf |
ATAS NÁCHOD | - | - | - | 90.00 | 115.00 | 110 047 | graf |
AUTOCENTRUM LIBOU. | - | - | - | 6.00 | 6.00 | 0 | graf |
AUTOMOT | - | - | - | 25.00 | 25.00 | 6 600 | graf |
AUTOREMONT 1.BRUN. | - | - | - | 320.00 | 320.00 | 0 | graf |
ČESKÉ LODĚNICE | - | - | - | 32.00 | 36.00 | 45 386 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 49.00 | 68.00 | 162 081 | graf |
PCB BENEŠOV | - | - | - | 91.00 | 112.00 | 13 809 | graf |
ČKD HRONOV | - | - | - | 120.00 | 160.00 | 22 000 | graf |
ČKD KUTNÁ HORA | - | - | - | 120.00 | 140.00 | 305 636 | graf |
ČKD PRAHA DIZ | - | - | - | 770.00 | 976.00 | 77 648 | graf |
ČSAD BRNO ČERNOV. | - | - | - | 22.00 | 38.00 | 29 742 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 97.00 | 131.00 | 62 058 | graf |
ČSAD TŘINEC | - | - | - | 81.00 | 124.00 | 0 | graf |
ČSAD JABLONEC N.N. | - | - | - | 146.00 | 208.00 | 487 516 | graf |
ICOM TRANSPORT | - | - | - | 111.00 | 180.00 | 748 283 | graf |
ČSAD KLADNO | - | - | - | 57.00 | 77.00 | 6 015 | graf |
ČSAD KYJOV | - | - | - | 72.00 | 85.00 | 10 947 | graf |
TEZAS | - | - | - | 220.00 | 259.00 | 7 091 | graf |
ČSAD TELNICE | - | - | - | 41.00 | 52.00 | 3 570 | graf |
ČSAD UHER.HRADIŠTĚ | - | - | - | 112.00 | 126.00 | 1 123 | graf |
ČSAD VYŠKOV | - | - | - | 67.00 | 100.00 | 18 835 | graf |
ČSKD - INTRANS | - | - | - | 78.00 | 127.00 | 73 116 | graf |
IF AB-UNIFOND | - | - | - | 149.00 | 179.00 | 29 008 | graf |
ČEDOK | - | - | - | 100.00 | 118.00 | 223 509 | graf |
ČECHOFRACHT | - | - | - | 1 110.00 | 1 516.00 | 103 638 | graf |
HOTEL ČERNIGOV | - | - | - | 189.00 | 250.00 | 77 709 | graf |
COLORBETON | - | - | - | 941.00 | 1 100.00 | 506 830 | graf |
COLORLAK | - | - | - | 13.00 | 16.00 | 1 600 | graf |
CRISTAL PALACE | - | - | - | 129.00 | 388.00 | 4 379 | graf |
CS TRADING | - | - | - | - | - | 0 | graf |
CUKRÁRNA KARLÍN | - | - | - | 1.00 | 1.00 | 0 | graf |
CUKROVAR A RAFIN. | - | - | - | 170.00 | 201.00 | 12 695 | graf |
BIOMA DŘEVOHOSTICE | - | - | - | 2.00 | 2.00 | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 614.00 | 901.00 | 116 651 | graf |
IMEX | - | - | - | 21.00 | 21.00 | 1 050 | graf |
IMPS | - | - | - | 40.00 | 43.00 | 8 125 | graf |
INFUSIA | - | - | - | 181.00 | 286.00 | 23 441 | graf |
INGSTAV BRNO | - | - | - | 14.00 | 14.00 | 0 | graf |
INGSTAV OSTRAVA | - | - | - | 13.00 | 16.00 | 1 130 | graf |
INGSTAV UHER.HRAD. | - | - | - | 15.00 | 15.00 | 0 | graf |
INOV.CENTR.VÚK | - | - | - | 23.00 | 39.00 | 8 370 | graf |
INOVA | - | - | - | 510.00 | 610.00 | 82 610 | graf |
INSPEKTA | - | - | - | 3 990.00 | 4 300.00 | 24 720 | graf |
INTERGEO | - | - | - | 30.00 | 30.00 | 0 | graf |
IH MOSKVA ZLÍN | - | - | - | 60.00 | 75.00 | 8 255 | graf |
INTERHOTEL OLYMPIK | - | - | - | 309.00 | 375.00 | 366 422 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 302.00 | 399.00 | 249 125 | graf |
INTEX | - | - | - | 52.00 | 66.00 | 49 738 | graf |
MANHATTAN IF | - | - | - | 1 200.00 | 1 310.00 | 317 126 | graf |
ENERGOVOD | - | - | - | 43.00 | 46.00 | 4 094 | graf |
ENTEC STARÉ MĚSTO | - | - | - | 270.00 | 320.00 | 192 000 | graf |
CEMBRIT MORAVIA | - | - | - | 507.00 | 569.00 | 103 920 | graf |
FARMET | - | - | - | 65.00 | 65.00 | 8 479 | graf |
ALPINE-IPS OSTRAVA | - | - | - | 50.00 | 50.00 | 0 | graf |
JIHOČESKÁ KERAMIKA | - | - | - | 1 051.00 | 1 372.00 | 66 282 | graf |
JIHOČESKÉ TISKÁRNY | - | - | - | 570.00 | 690.00 | 54 916 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 29.00 | 50.00 | 60 348 | graf |
JIHOČESKÉ LESY | - | - | - | 48.00 | 54.00 | 141 075 | graf |
MUZO | - | - | - | 2 510.00 | 3 513.00 | 3 513 | graf |
JÄKL KARVINÁ | - | - | - | 116.00 | 168.00 | 159 851 | graf |
JANKA | - | - | - | 50.00 | 55.00 | 120 852 | graf |
JESDREV JESENÍK | - | - | - | 22.00 | 24.00 | 168 | graf |
JESENIC.MLÉKÁRNY | - | - | - | 18.00 | 20.00 | 0 | graf |
JLV | - | - | - | 256.00 | 291.00 | 32 234 | graf |
JIHLAVAN | - | - | - | 40.00 | 65.00 | 265 337 | graf |
JIHLAVSKÉ AUTOOPR. | - | - | - | 40.00 | 40.00 | 5 800 | graf |
JIHLAVSKÉ DZ | - | - | - | 42.00 | 63.00 | 25 005 | graf |
KOVÁRSKO | - | - | - | 20.00 | 32.00 | 7 017 | graf |
KOVO PRAHA | - | - | - | 22.00 | 91.00 | 1 643 | graf |
KOVO CHEB | - | - | - | 28.00 | 32.00 | 14 856 | graf |
KOVOHUTĚ ROKYCANY | - | - | - | 22.00 | 24.00 | 16 518 | graf |
KOVOHUTĚ ČELAKOV. | - | - | - | 67.00 | 105.00 | 213 462 | graf |
KOVOHUTĚ MNÍŠEK | - | - | - | 44.00 | 47.00 | 107 995 | graf |
KOVOLIT MODŘICE | - | - | - | 160.00 | 160.00 | 10 380 | graf |
KOVOPLAST CHLUMEC | - | - | - | 91.00 | 105.00 | 35 112 | graf |
KOVOSLUŽBA PRAHA | - | - | - | 102.00 | 135.00 | 5 355 | graf |
KOVOSVIT | - | - | - | 270.00 | 745.00 | 10 922 501 | graf |
KOVOŠROT DĚČÍN | - | - | - | 320.00 | 384.00 | 42 616 | graf |
KOVOŠROT KLADNO | - | - | - | 3.00 | 3.00 | 472 | graf |
KOVOTERM | - | - | - | 20.00 | 30.00 | 9 327 | graf |
KRÁLOVOPOLSKÁ | - | - | - | 5.00 | 6.00 | 10 473 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 377.00 | 550.00 | 148 330 | graf |
KROMEXIM | - | - | - | 135.00 | 150.00 | 0 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 38.00 | 49.00 | 172 488 | graf |
KAOLIN HLUBANY | - | - | - | 573.00 | 802.00 | 69 037 | graf |
KARLOVAR. SILNICE | - | - | - | 52.00 | 53.00 | 5 288 | graf |
KARVINSKÁ STAVEBNÍ | - | - | - | 231.00 | 280.00 | 266 313 | graf |
KAVOZ | - | - | - | 8.00 | 21.00 | 2 084 | graf |
KDYNIUM | - | - | - | 1 325.00 | 1 564.00 | 1 258 228 | graf |
IDEAL STANDARD | - | - | - | 700.00 | 725.00 | 38 600 | graf |
KERAM.ZÁV.ZNOJMO | - | - | - | 991.00 | 1 220.00 | 453 957 | graf |
KF | - | - | - | 2.00 | 2.00 | 0 | graf |
KINOTECHNIKA PRAHA | - | - | - | 22.00 | 25.00 | 444 | graf |
KLATOVSKÉ RYBÁŘST. | - | - | - | 70.00 | 97.00 | 62 513 | graf |
KLENOTY AURUM | - | - | - | 400.00 | 400.00 | 97 600 | graf |
KLENOTY BRNO | - | - | - | 2.00 | 2.00 | 21 | graf |
KNOF.PRŮM.ŽIROV. | - | - | - | 88.00 | 100.00 | 19 211 | graf |
KOH-I-NOOR PRAHA | - | - | - | 134.00 | 178.00 | 264 544 | graf |
JIRČANY | - | - | - | - | - | 0 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 165.00 | 194.00 | 399 035 | graf |
VARI | - | - | - | 117.00 | 177.00 | 35 606 | graf |
METAL ZNOJMO | - | - | - | 50.00 | 55.00 | 550 | graf |
MORAVEL OLOMOUC | - | - | - | 26.00 | 43.00 | 4 662 | graf |
MORAVIA CANS | - | - | - | 1 303.00 | 1 330.00 | 193 168 | graf |
MORAVIAFROST | - | - | - | 40.00 | 42.00 | 8 942 | graf |
MEVA | - | - | - | 240.00 | 271.00 | 133 366 | graf |
MILETA | - | - | - | 102.00 | 122.00 | 130 192 | graf |
MINERVA BOSKOVICE | - | - | - | 200.00 | 225.00 | 361 070 | graf |
FALCON MIMOŇ | - | - | - | 52.00 | 52.00 | 9 152 | graf |
MLÉKÁRNA F.MÍSTEK | - | - | - | 100.00 | 100.00 | 0 | graf |
MLÉKÁRNA KUNÍN | - | - | - | 72.00 | 101.00 | 10 252 | graf |
MLÉKÁRNA MAR.LÁZNĚ | - | - | - | 41.00 | 50.00 | 24 972 | graf |
MOCHOVSKÉ MRAZÍRNY | - | - | - | 34.00 | 39.00 | 10 893 | graf |
MORAGRO PROSTĚJOV | - | - | - | 52.00 | 52.00 | 0 | graf |
MORAV. PLYNOSTAV | - | - | - | 551.00 | 641.00 | 56 708 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 258.00 | 386.00 | 41 675 | graf |
LINEA NIVNICE | - | - | - | 325.00 | 540.00 | 103 521 | graf |
LISOVNY N.HM.VRBNO | - | - | - | 27.00 | 34.00 | 4 616 | graf |
LITES | - | - | - | 19.00 | 27.00 | 10 504 | graf |
MAGNET | - | - | - | 9.00 | 9.00 | 30 294 | graf |
MAGNETON | - | - | - | 50.00 | 83.00 | 99 476 | graf |
MASNA KROMĚŘÍŽ | - | - | - | 145.00 | 200.00 | 12 810 | graf |
MASNA STUDENÁ | - | - | - | 60.00 | 66.00 | 5 442 | graf |
MASO PLANÁ | - | - | - | 65.00 | 74.00 | 3 587 | graf |
MASOKOMB. KLADNO | - | - | - | 2.00 | 2.00 | 0 | graf |
MASOKOMB.POLIČKA | - | - | - | 116.00 | 128.00 | 5 916 | graf |
VENNUS | - | - | - | 20.00 | 25.00 | 100 | graf |
MASOSPOL PÍSNICE | - | - | - | 15.00 | 16.00 | 0 | graf |
MASSAG | - | - | - | 25.00 | 30.00 | 31 533 | graf |
MATE | - | - | - | 28.00 | 43.00 | 11 209 | graf |
MEDICAMENTA | - | - | - | 204.00 | 229.00 | 153 102 | graf |
MEGA | - | - | - | 54.00 | 60.00 | 0 | graf |
LÁZNĚ VELICHOVKY | - | - | - | 375.00 | 447.00 | 147 322 | graf |
LDP VLTAVA VLAŠIM | - | - | - | 52.00 | 70.00 | 198 197 | graf |
LESNÍ SPOL.BROUMOV | - | - | - | 252.00 | 305.00 | 20 405 | graf |
LESNÍ SPOL.JAROM. | - | - | - | 138.00 | 166.00 | 23 841 | graf |
LESNÍ SPOL.JM LESY | - | - | - | 153.00 | 175.00 | 671 807 | graf |
LESNÍ SP.KRÁL.HVO. | - | - | - | 83.00 | 100.00 | 60 062 | graf |
LESNÍ SPOL.NOVÉ M. | - | - | - | 258.00 | 280.00 | 25 531 | graf |
LESNÍ SP.OPOČNO | - | - | - | 110.00 | 147.00 | 5 358 | graf |
LESNÍ SPOL.PLANÁ | - | - | - | 148.00 | 180.00 | 33 172 | graf |
LESNÍ SPOL.PLASY | - | - | - | 177.00 | 200.00 | 5 481 | graf |
LESNÍ SPOL.PŘEŠTI. | - | - | - | 129.00 | 130.00 | 2 326 | graf |
LESNÍ SPOL.PŘIMDA | - | - | - | 163.00 | 200.00 | 47 690 | graf |
LESOSTAVBY TŘEBOŇ | - | - | - | 73.00 | 90.00 | 130 777 | graf |
LESY FRÝDEK-MÍSTEK | - | - | - | 65.00 | 108.00 | 206 658 | graf |
LESY KRNOV | - | - | - | 71.00 | 101.00 | 47 368 | graf |
LESY MĚLNÍK | - | - | - | 85.00 | 123.00 | 122 059 | graf |
LESY SPÁL.POŘÍČÍ | - | - | - | 55.00 | 88.00 | 9 052 | graf |
LICOLOR LIBEREC | - | - | - | 43.00 | 48.00 | 43 774 | graf |
LIGNA PRAHA | - | - | - | 555.00 | 699.00 | 46 328 | graf |
LIGRA STARÉ MĚSTO | - | - | - | 11.00 | 13.00 | 2 535 | graf |
LIHOVAR M.BOLESLAV | - | - | - | 18.00 | 22.00 | 0 | graf |
LÁZNĚ KUNDRATICE | - | - | - | 603.00 | 900.00 | 0 | graf |
LÁZNĚ LIBVERDA | - | - | - | 361.00 | 439.00 | 81 666 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 750.00 | 856.00 | 291 992 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 272.00 | 400.00 | 94 712 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 380.00 | 460.00 | 181 157 | graf |
KONE LIFTS | - | - | - | 59.00 | 73.00 | 0 | graf |
SUBEKO KLÁŠTEREC | - | - | - | 12.00 | 12.00 | 72 | graf |
KORINT LIBEREC | - | - | - | 40.00 | 41.00 | 0 | graf |
JIHOSTROJ | - | - | - | 33.00 | 49.00 | 106 917 | graf |
JILANA | - | - | - | 50.00 | 50.00 | 23 828 | graf |
PRVNÍ NOVIN.SP.PHA | - | - | - | 113.00 | 203.00 | 24 871 | graf |
PRAGA HRÁDEK N.N. | - | - | - | 24.00 | 26.00 | 9 305 | graf |
PZ OSTRAVA | - | - | - | 24.00 | 24.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 69.00 | 90.00 | 180 708 | graf |
RADLICKÁ MLÉKÁRNA | - | - | - | 22.00 | 25.00 | 4 084 | graf |
RAPID | - | - | - | 3 799.00 | 4 698.00 | 26 757 | graf |
RAŠELINA | - | - | - | 219.00 | 231.00 | 132 074 | graf |
REKULT.VÝSTAV.MOST | - | - | - | 200.00 | 250.00 | 119 490 | graf |
NOWACO MRAZÍRNY | - | - | - | 406.00 | 460.00 | 158 933 | graf |
SLEZSKÝ KÁMEN | - | - | - | 21.00 | 26.00 | 1 189 | graf |
SLOVÁC.VOD.A KAN. | - | - | - | 100.00 | 142.00 | 75 970 | graf |
OTMA SLOV. FRUTA | - | - | - | 364.00 | 453.00 | 157 197 | graf |
SLUVIS PRAHA | - | - | - | 8.00 | 8.00 | 4 576 | graf |
SOKOLOV.BÁŇ.STAVBY | - | - | - | 37.00 | 37.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 110.00 | 200.00 | 93 301 | graf |
SČ INVESTORSKÁ | - | - | - | 19.00 | 22.00 | 19 090 | graf |
SFINX | - | - | - | 111.00 | 165.00 | 98 864 | graf |
SHD-KOMES | - | - | - | 56.00 | 81.00 | 36 231 | graf |
SIDIA | - | - | - | 350.00 | 462.00 | 0 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILNIČNÍ TECHNIKA | - | - | - | 26.00 | 30.00 | 96 096 | graf |
SILNICE CHEB | - | - | - | 44.00 | 44.00 | 0 | graf |
SILNICE KLATOVY | - | - | - | 295.00 | 308.00 | 0 | graf |
SILNICE NEPOMUK | - | - | - | 425.00 | 507.00 | 63 505 | graf |
SILON | - | - | - | 243.00 | 304.00 | 687 184 | graf |
SILVACO | - | - | - | 35.00 | 56.00 | 1 351 | graf |
SKALIČAN | - | - | - | 59.00 | 75.00 | 9 753 | graf |
SLADOVNA HODONICE | - | - | - | 431.00 | 431.00 | 217 440 | graf |
SLÉVÁRNA HEUNISCH | - | - | - | 320.00 | 556.00 | 75 900 | graf |
SLÉVÁRNA KUŘIM | - | - | - | 41.00 | 132.00 | 5 491 | graf |
SLÉVÁRNA LIBEREC | - | - | - | 9.00 | 10.00 | 2 889 | graf |
PRVNÍ STAV.CHRUDIM | - | - | - | 110.00 | 110.00 | 4 840 | graf |
PRVNÍ STAV.K.HORA | - | - | - | 9.00 | 17.00 | 0 | graf |
POZEM.ST.STAVOSER. | - | - | - | 90.00 | 100.00 | 0 | graf |
PSG | - | - | - | 33.00 | 43.00 | 15 082 | graf |
PUDIS | - | - | - | 170.00 | 170.00 | 0 | graf |
PREFA BRNO | - | - | - | 70.00 | 90.00 | 201 251 | graf |
PREFA GRYGOV | - | - | - | 112.00 | 160.00 | 24 309 | graf |
PREFA PARDUBICE | - | - | - | 31.00 | 44.00 | 0 | graf |
PREFA PRAHA | - | - | - | 181.00 | 217.00 | 70 656 | graf |
PRIMA KARVINÁ | - | - | - | 41.00 | 45.00 | 0 | graf |
PRIMONA | - | - | - | 17.00 | 20.00 | 300 | graf |
PRIOR ČR | - | - | - | 102.00 | 170.00 | 12 116 | graf |
PROAGRO | - | - | - | 52.00 | 61.00 | 28 518 | graf |
PROAGRO LIBEREC | - | - | - | 34.00 | 85.00 | 17 288 | graf |
PROLES | - | - | - | 45.00 | 45.00 | 0 | graf |
H.J. HEINZ CR/SR | - | - | - | 30.00 | 32.00 | 4 578 | graf |
RETEX | - | - | - | 30.00 | 60.00 | 34 499 | graf |
ROMO FULNEK | - | - | - | 4.00 | 5.00 | 538 | graf |
ROTEXTILE | - | - | - | 40.00 | 40.00 | 0 | graf |
RUVE | - | - | - | 170.00 | 200.00 | 23 031 | graf |
RYBÁŘSTVÍ PŘEROV | - | - | - | 196.00 | 212.00 | 19 145 | graf |
RYBÁŘSTVÍ TÁBOR | - | - | - | 89.00 | 158.00 | 70 628 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 207.00 | 270.00 | 50 824 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 210.00 | 270.00 | 283 867 | graf |
RYBÁŘSTVÍ VEL.MEZ. | - | - | - | 162.00 | 180.00 | 324 004 | graf |
RYBENA RUMBURK | - | - | - | 35.00 | 42.00 | 1 428 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 115.00 | 151.00 | 166 524 | graf |
S.P.M.B. | - | - | - | 210.00 | 212.00 | 10 114 | graf |
S.P.M.B. | - | - | - | 99 992.00 | 99 992.00 | 0 | graf |
SANJO KUTNÁ HORA | - | - | - | 6.00 | 6.00 | 0 | graf |
SBĚRNÉ SUROV.PRAHA | - | - | - | 30.00 | 40.00 | 3 049 | graf |
SBĚRNÉ SUROV. ČB | - | - | - | 53.00 | 72.00 | 24 081 | graf |
SEBA | - | - | - | 8.00 | 8.00 | 0 | graf |
SEKOZ VYSOKÉ MÝTO | - | - | - | 41.00 | 45.00 | 0 | graf |
SELEKTA | - | - | - | 33.00 | 37.00 | 0 | graf |
SELGEN | - | - | - | 221.00 | 282.00 | 70 437 | graf |
OTAVAN TŘEBOŇ | - | - | - | 47.00 | 68.00 | 9 913 | graf |
METALŠROT TLUMAČOV | - | - | - | 58.00 | 72.00 | 96 191 | graf |
METRA BLANSKO | - | - | - | 35.00 | 46.00 | 123 345 | graf |
PACOVSKÉ STROJÍRNY | - | - | - | 182.00 | 190.00 | 8 825 | graf |
PANKRÁC | - | - | - | 391.00 | 472.00 | 216 353 | graf |
PANKRÁC | - | - | - | 705.00 | 740.00 | 7 400 | graf |
DOPLA PAP | - | - | - | 95.00 | 110.00 | 7 716 | graf |
PAPÍRNY BRNO | - | - | - | 35.00 | 46.00 | 20 121 | graf |
OLMA MLÉK.PRŮMYSL | - | - | - | 135.00 | 158.00 | 37 719 | graf |
OLŠANSKÉ PAPÍRNY | - | - | - | 18.00 | 28.00 | 27 408 | graf |
OMNIPOL | - | - | - | 180.00 | 258.00 | 296 216 | graf |
OBL.PRŮM.P.POLIČKA | - | - | - | 57.00 | 57.00 | 4 268 | graf |
PRAGA ČÁSLAV | - | - | - | 27.00 | 27.00 | 0 | graf |
OPRAVY ZÁCHLUMÍ | - | - | - | 100.00 | 100.00 | 7 100 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 380.00 | 540.00 | 492 656 | graf |
ORGREZ | - | - | - | 38.00 | 45.00 | 6 307 | graf |
ORTAS PŘÍBRAM | - | - | - | 6.00 | 6.00 | 0 | graf |
OSEVA | - | - | - | 18.00 | 26.00 | 0 | graf |
OSEVA UNI | - | - | - | 145.00 | 145.00 | 0 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 225.00 | 327.00 | 42 621 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 290.00 | 1 400.00 | 435 699 | graf |
OBCHOD S PALIVY | - | - | - | 41.00 | 41.00 | 0 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 269.00 | 309.00 | 81 481 | graf |
SAKAS | - | - | - | 47.00 | 52.00 | 0 | graf |
NEMOHOLD | - | - | - | 53.00 | 70.00 | 0 | graf |
ODĚVY HRADEC KRÁL. | - | - | - | 35.00 | 41.00 | 8 789 | graf |
ODKOLEK | - | - | - | 260.00 | 300.00 | 85 436 | graf |
MOR.POTRAVIN.ST. | - | - | - | 22.00 | 26.00 | 1 047 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 27.00 | 31.00 | 18 196 | graf |
THRALL VAGONKA ST. | - | - | - | 7.00 | 9.00 | 120 134 | graf |
MOSTÁRNA HUSTOPEČE | - | - | - | 17.00 | 18.00 | 0 | graf |
MOTOKOV INTER. | - | - | - | 134.00 | 206.00 | 30 640 | graf |
MOTORPAL | - | - | - | 149.00 | 193.00 | 321 818 | graf |
MRAZÍRNY DAŠICE | - | - | - | 8.00 | 9.00 | 0 | graf |
MRAZÍRNY VIŠŇOVÉ | - | - | - | 32.00 | 35.00 | 2 829 | graf |
MSA | - | - | - | 163.00 | 282.00 | 2 236 842 | graf |
MSDZ ŠUMPERK | - | - | - | 1.00 | 3.00 | 53 358 | graf |
MŠLZ | - | - | - | 38.00 | 60.00 | 125 328 | graf |
MYKANA | - | - | - | 20.00 | 20.00 | 0 | graf |
NATE CHOTĚBOŘ | - | - | - | 58.00 | 64.00 | 13 351 | graf |
NATURAMYL | - | - | - | 135.00 | 201.00 | 45 744 | graf |
NAVOS | - | - | - | 62.00 | 88.00 | 20 710 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 286.00 | 368.00 | 232 568 | graf |
PARKHOTEL GOLF ML | - | - | - | 376.00 | 579.00 | 478 | graf |
PAS ZÁBŘEH NA MOR. | - | - | - | 54.00 | 54.00 | 0 | graf |
PEKÁRNY ŠUMPERK | - | - | - | 34.00 | 54.00 | 12 867 | graf |
PEKÁRNA TŘEBÍČ | - | - | - | 84.00 | 108.00 | 3 771 | graf |
PEKÁRNA CHOMUTOV | - | - | - | 44.00 | 72.00 | 450 | graf |
PEKÁRNA LIBEREC | - | - | - | 49.00 | 94.00 | 2 644 | graf |
PEREX | - | - | - | 21.00 | 23.00 | 1 344 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 62.00 | 74.00 | 379 456 | graf |
PETRA STRÁNÍ | - | - | - | 22.00 | 22.00 | 660 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 263.00 | 281.00 | 1 837 267 | graf |
PIV.A SOD.BRNO | - | - | - | 60.00 | 70.00 | 10 435 | graf |
PIV.A SOD.JIHLAVA | - | - | - | 23.00 | 23.00 | 0 | graf |
PIVOVARY BOH.PRAHA | - | - | - | 9.00 | 11.00 | 4 650 | graf |
PIVOV.LOUNY | - | - | - | 115.00 | 201.00 | 39 538 | graf |
PIVOVAR V.POPOVICE | - | - | - | 141.00 | 176.00 | 100 767 | graf |
PIVOV.PARDUBICE | - | - | - | 23.00 | 25.00 | 0 | graf |
VÝZK.ÚST.PIV.A SL. | - | - | - | 14.00 | 14.00 | 0 | graf |
PLEMENÁŘSKÉ SLUŽBY | - | - | - | 55.00 | 76.00 | 43 092 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 480.00 | 678.00 | 412 098 | graf |
PLYNOSTAV PARDUB. | - | - | - | 113.00 | 145.00 | 133 232 | graf |
PRÁD.A ČIST.NÁCHOD | - | - | - | 57.00 | 95.00 | 2 175 | graf |
PRAGOEXPORT | - | - | - | - | - | 0 | graf |
PRAGOIMEX | - | - | - | 300.00 | 360.00 | 4 860 | graf |
PRAGOLAKTOS | - | - | - | 20.00 | 24.00 | 13 810 | graf |
PRAMEN ORLOVÁ POR. | - | - | - | 63.00 | 72.00 | 0 | graf |
LOMBARD INDUSTRIAL | - | - | - | 12.00 | 20.00 | 416 | graf |
TEREOS TTD | - | - | - | 16.00 | 23.00 | 99 274 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 57.00 | 63.00 | 198 272 | graf |
POLOVODIČE PRAHA | - | - | - | 24.00 | 35.00 | 24 272 | graf |
POLYGRAFIA | - | - | - | 27.00 | 41.00 | 556 | graf |
PORCEL.MANUFAKTURA | - | - | - | 254.00 | 350.00 | 22 782 | graf |
POŠT.TISK.CENIN | - | - | - | 830.00 | 1 125.00 | 199 080 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 86.00 | 97.00 | 4 939 | graf |
POZEM.ST.ÚSTÍ N.L. | - | - | - | 45.00 | 45.00 | 0 | graf |
POZ.STAVIT. ZLÍN | - | - | - | 80.00 | 91.00 | 7 127 | graf |
POZES RADONICE | - | - | - | 180.00 | 210.00 | 0 | graf |
VAN LEER OBALY | - | - | - | 1 630.00 | 1 703.00 | 38 614 | graf |
VET.ASAN.ÚS.TIŠICE | - | - | - | 5.00 | 9.00 | 29 995 | graf |
VET.ASAN.ÚS.VĚROV. | - | - | - | 44.00 | 44.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 200.00 | 260.00 | 834 424 | graf |
VELAMOS SOBOTÍN | - | - | - | 12.00 | 19.00 | 0 | graf |
VELKOOBCH.IVANČICE | - | - | - | 28.00 | 30.00 | 3 570 | graf |
VELKOVÝKRM.ZÁKUPY | - | - | - | 10.00 | 17.00 | 7 166 | graf |
VELVANA | - | - | - | 16.00 | 16.00 | 0 | graf |
VESEKO VELKÝ ŠENOV | - | - | - | 345.00 | 400.00 | 57 882 | graf |
VHOS | - | - | - | 729.00 | 1 012.00 | 4 266 | graf |
VINIUM | - | - | - | 250.00 | 277.00 | 778 298 | graf |
VINNÉ SKL.VALTICE | - | - | - | 768.00 | 1 000.00 | 456 816 | graf |
VÍNO MIKULOV | - | - | - | 390.00 | 446.00 | 167 184 | graf |
VINOFRUKT DUNAJOV. | - | - | - | 45.00 | 63.00 | 12 798 | graf |
VITKA BRNĚNEC | - | - | - | 68.00 | 93.00 | 127 113 | graf |
VÍTKOVICE | - | - | - | 5.00 | 7.00 | 300 774 | graf |
VÍTKOVSKÉ LESY | - | - | - | 92.00 | 104.00 | 46 480 | graf |
TTP ELITEX | - | - | - | 15.00 | 17.00 | 1 683 | graf |
TYLEX LETOVICE | - | - | - | 57.00 | 88.00 | 30 660 | graf |
TZP | - | - | - | 120.00 | 131.00 | 89 166 | graf |
UHEL.SKL.H.KRÁLOVÉ | - | - | - | 79.00 | 143.00 | 4 831 | graf |
UHEL.SKL.JIHLAVA | - | - | - | 650.00 | 654.00 | 0 | graf |
ÚJI | - | - | - | 61.00 | 101.00 | 641 | graf |
ÚNĚŠOVICKÝ STATEK | - | - | - | 38.00 | 40.00 | 9 398 | graf |
UNIGEO | - | - | - | 29.00 | 52.00 | 3 427 | graf |
UNION BANKA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 61.00 | 102.00 | 204 573 | graf |
USIP STUDIO AIP | - | - | - | 72.00 | 99.00 | 577 | graf |
ÚSTAV NEROST.SUR. | - | - | - | 8.00 | 27.00 | 315 | graf |
AUTO MOTORS ÚSTÍ | - | - | - | 23.00 | 25.00 | 0 | graf |
ÚVMV CONSULTING | - | - | - | 200.00 | 200.00 | 4 000 | graf |
ÚVR MNÍŠEK P.BRDY | - | - | - | 19.00 | 20.00 | 640 | graf |
VAGÓNKA ČESKÁ LÍPA | - | - | - | - | - | 0 | graf |
VODÁRENSKÁ A K.PLZ | - | - | - | 60.00 | 73.00 | 8 501 | graf |
VOD.A KAN.BEROUN | - | - | - | 105.00 | 166.00 | 50 136 | graf |
VOD.A KAN.BRUNTÁL | - | - | - | 78.00 | 127.00 | 27 767 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 70.00 | 105.00 | 73 001 | graf |
VOD.A KAN. H.BROD | - | - | - | 100.00 | 124.00 | 161 404 | graf |
VOD.A KAN.HODONÍN | - | - | - | 270.00 | 323.00 | 61 286 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 175.00 | 226.00 | 314 208 | graf |
CHEVAK CHEB | - | - | - | 98.00 | 128.00 | 18 563 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 104.00 | 128.00 | 48 725 | graf |
AQUASERV | - | - | - | 557.00 | 710.00 | 32 675 | graf |
VOD.A KAN.JABLONNÉ | - | - | - | 95.00 | 121.00 | 141 665 | graf |
VOD.A KAN.K.VARY | - | - | - | 448.00 | 557.00 | 3 648 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 100.00 | 142.00 | 57 856 | graf |
VOD.A KAN.M.BOLES. | - | - | - | 152.00 | 179.00 | 132 020 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 89.00 | 120.00 | 37 667 | graf |
VOD.A KAN.NYMBURK | - | - | - | 99.00 | 115.00 | 16 766 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 152.00 | 177.00 | 119 966 | graf |
VOD.A KAN.PROST. | - | - | - | 182.00 | 349.00 | 987 662 | graf |
VOD.A KAN.PŘEROV | - | - | - | 150.00 | 350.00 | 10 067 114 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 113.00 | 130.00 | 97 672 | graf |
VOD.A KAN.VSETÍN | - | - | - | 179.00 | 300.00 | 422 873 | graf |
VOD.A KAN.VYŠKOV | - | - | - | 95.00 | 117.00 | 34 952 | graf |
VOD.A KAN.ZLÍN | - | - | - | 210.00 | 400.00 | 125 944 | graf |
VODÁRENSKÁ | - | - | - | 326.00 | 502.00 | 46 614 | graf |
VODHOSP.INŽ.SLUŽBY | - | - | - | 83.00 | 153.00 | 43 083 | graf |
VODÁR.KLADNO-MĚLN. | - | - | - | 126.00 | 165.00 | 95 762 | graf |
VODOH.SP.OLOMOUC | - | - | - | 45.00 | 63.00 | 40 384 | graf |
VODHOSP.SPOL.VRCH. | - | - | - | 65.00 | 74.00 | 32 825 | graf |
VODNÍ ZDR. HOLEŠOV | - | - | - | 134.00 | 160.00 | 146 541 | graf |
VODNÍ ZDROJE | - | - | - | 61.00 | 79.00 | 93 088 | graf |
VODNÍ ZDR.GLS PHA | - | - | - | 225.00 | 275.00 | 15 395 | graf |
VODOH.OPR.A STROJ. | - | - | - | 38.00 | 48.00 | 117 749 | graf |
TECH.INŽ.ÚSTAV NER | - | - | - | 106.00 | 307.00 | 80 293 | graf |
BIJO TC | - | - | - | 52.00 | 64.00 | 3 148 | graf |
TECHMAT Č.BUDĚJOV. | - | - | - | 30.00 | 30.00 | 8 460 | graf |
TECHNOLEN | - | - | - | 22.00 | 23.00 | 0 | graf |
PRAGA HOSTIVAŘ | - | - | - | 6.00 | 8.00 | 2 016 | graf |
TEKO PLESNÁ | - | - | - | 3.00 | 3.00 | 0 | graf |
TERCO TELČ NÁBYTEK | - | - | - | 133.00 | 200.00 | 7 330 | graf |
TENEZ CHOTĚBOŘ | - | - | - | 116.00 | 128.00 | 745 626 | graf |
TEPNA | - | - | - | 25.00 | 29.00 | 125 152 | graf |
TERMOSERVIS ČÁSLAV | - | - | - | 30.00 | 30.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 200.00 | 1 500.00 | 0 | graf |
TERPLAN | - | - | - | 85.00 | 86.00 | 256 | graf |
TES PRAHA | - | - | - | 18.00 | 18.00 | 0 | graf |
TESLA ELMI BRNO | - | - | - | 34.00 | 55.00 | 99 084 | graf |
TESLA JIHLAVA | - | - | - | 148.00 | 184.00 | 258 720 | graf |
TESLA KARLÍN | - | - | - | 34.00 | 54.00 | 103 008 | graf |
FAGRON | - | - | - | 15.00 | 22.00 | 520 456 | graf |
TANEX | - | - | - | 6.00 | 6.00 | 24 546 | graf |
ŠKROBÁRNA BRNO | - | - | - | 91.00 | 91.00 | 7 007 | graf |
ŠKROBÁRNY PELHŘIM. | - | - | - | 56.00 | 70.00 | 22 405 | graf |
ICEC ŠLAPANICE | - | - | - | 21.00 | 21.00 | 1 372 | graf |
ŠMERAL BRNO | - | - | - | 43.00 | 51.00 | 123 114 | graf |
ŠROUBÁRNA TURNOV | - | - | - | 57.00 | 65.00 | 30 019 | graf |
ŠROUBÁRNA ŽATEC | - | - | - | 30.00 | 32.00 | 15 533 | graf |
ŠROUBÁRNA ŽDÁNICE | - | - | - | 100.00 | 135.00 | 13 755 | graf |
HANSON ČR | - | - | - | 333.00 | 407.00 | 36 557 | graf |
ŠTERNBERSKÉ LESY | - | - | - | 120.00 | 158.00 | 43 140 | graf |
ŠUMSTAV | - | - | - | 100.00 | 106.00 | 0 | graf |
T STRING PARDUBICE | - | - | - | 48.00 | 80.00 | 16 220 | graf |
SOLO | - | - | - | 7.00 | 7.00 | 1 435 | graf |
SPALOVNA VYSOČANY | - | - | - | 11.00 | 13.00 | 4 159 | graf |
SPEC.ÚST.PRO REK. | - | - | - | 181.00 | 181.00 | 0 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 226.00 | 230.00 | 25 458 | graf |
SPOJPROJEKT PRAHA | - | - | - | 691.00 | 893.00 | 244 865 | graf |
STČ.SBĚRNÉ SUROV. | - | - | - | 40.00 | 42.00 | 2 027 | graf |
STS HOSTIVICE | - | - | - | 32.00 | 35.00 | 3 495 | graf |
STS OLOMOUC | - | - | - | 42.00 | 231.00 | 780 | graf |
STS PRACHATICE | - | - | - | 21.00 | 26.00 | 3 346 | graf |
STS PRUNÉŘOV | - | - | - | 38.00 | 48.00 | 2 081 | graf |
STS ŠUMPERK | - | - | - | 135.00 | 200.00 | 0 | graf |
SUBTERRA | - | - | - | 358.00 | 480.00 | 504 130 | graf |
SVA | - | - | - | 50.00 | 80.00 | 60 426 | graf |
SVOBODA GRAF. ZÁV. | - | - | - | 159.00 | 203.00 | 40 200 | graf |
SVÚSS | - | - | - | 22.00 | 22.00 | 0 | graf |
SYNPO | - | - | - | 66.00 | 66.00 | 3 976 | graf |
STAROROL.PORCELÁN | - | - | - | 50.00 | 69.00 | 97 457 | graf |
STATEK KAMÝK N.V. | - | - | - | 243.00 | 243.00 | 0 | graf |
STATEK MIROSLAV | - | - | - | 46.00 | 46.00 | 230 | graf |
STATEK UHŘÍNOV | - | - | - | 72.00 | 72.00 | 0 | graf |
STATKY BĚLOTÍN | - | - | - | 197.00 | 230.00 | 0 | graf |
STATKY POTŠTÁT | - | - | - | 165.00 | 165.00 | 0 | graf |
STATUS | - | - | - | 11.00 | 11.00 | 0 | graf |
STAVEBNÍ STR.ÚSTÍ | - | - | - | 25.00 | 25.00 | 0 | graf |
STAVEBNÍ P.KROMĚŘ. | - | - | - | 200.00 | 200.00 | 0 | graf |
STAV.POD.PRAHA | - | - | - | 39.00 | 39.00 | 3 042 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 21.00 | 24.00 | 46 844 | graf |
SCHAFFER SOF ZNOJM | - | - | - | 20.00 | 21.00 | 0 | graf |
STABE-BER.STAVEBNÍ | - | - | - | 108.00 | 108.00 | 0 | graf |
SMP CONSTRUCTION | - | - | - | 255.00 | 327.00 | 3 615 151 | graf |
STAVCENT | - | - | - | 20.00 | 20.00 | 0 | graf |
STAVIMO | - | - | - | 120.00 | 120.00 | 0 | graf |
STAVOKOMB.LIBEREC | - | - | - | 215.00 | 295.00 | 0 | graf |
STAVOKONSTRUKCE | - | - | - | 36.00 | 40.00 | 0 | graf |
STAVOMONTÁŽE KV | - | - | - | 149.00 | 150.00 | 9 263 | graf |
STAVOSTROJ | - | - | - | 235.00 | 255.00 | 812 375 | graf |
STAVUS PŘÍBRAM | - | - | - | 23.00 | 23.00 | 0 | graf |
STČ.CHOV.SDRUŽENÍ | - | - | - | 130.00 | 130.00 | 0 | graf |
STROJÍRNY A O.KAPL | - | - | - | 30.00 | 30.00 | 810 | graf |
STROJÍRNY BOHDAL. | - | - | - | 30.00 | 67.00 | 2 360 | graf |
STROJEXPORT PRAHA | - | - | - | 29.00 | 31.00 | 1 953 | graf |
STROJIMPORT | - | - | - | 7.00 | 10.00 | 5 903 | graf |
STROJINTEX IDP | - | - | - | 60.00 | 90.00 | 31 991 | graf |
STROJPLAST | - | - | - | 33.00 | 34.00 | 10 257 | graf |
STROJTEX | - | - | - | 27.00 | 50.00 | 3 794 | graf |
Názory v tématickém okruhu Akcie v ČR
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 19:42 ČEZ (Zbysek ze , Akcie ČEZ)
07.05. 19:24 ČEZ (Fenyl, Akcie ČEZ)
07.05. 19:16 Nechci strašit (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?