Burza Praha souhrny dle akcií za měsíc 200207
Burza Praha souhrny dle akcií za měsíc 200207 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 76 479 312 416 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 43 737 105 467 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 16 108 422 984 | 10 000.00 | 10 000.00 | 638 634 844 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 14 148 529 120 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 9 180 699 936 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 7 333 513 000 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 1 444.00 | 1 641.00 | 6 241 790 783 | 1 438.00 | 1 645.00 | 16 284 207 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 5 618 024 189 | 10 000.00 | 10 000.00 | 60 807 227 | graf |
ČEZ | 80.00 | 95.00 | 5 059 256 149 | 83.00 | 95.00 | 24 288 997 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 4 920 852 614 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 3 593 496 852 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 7 833.00 | 11 461.00 | 3 507 453 649 | 7 871.00 | 11 405.00 | 23 552 928 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 3 272 508 990 | - | - | - | graf |
EIB 8,20/09 | 100.00 | 100.00 | 3 199 005 153 | 25 000.00 | 25 000.00 | 0 | graf |
O2 C.R. | 229.00 | 280.00 | 3 080 952 272 | 238.00 | 278.00 | 19 397 932 | graf |
ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 2 089 398 651 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 837 128 260 | 10 750.00 | 10 850.00 | 119 050 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 1 588 710 487 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 89.00 | 99.00 | 1 502 054 629 | 785.00 | 990.00 | 98 000 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 414 408 456 | 100 000.00 | 100 000.00 | 216 900 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 739 203 015 | - | - | - | graf |
ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 711 699 364 | 10 000.00 | 10 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 593 909 878 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 592 286 202 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 558 900 883 | 11 350.00 | 11 350.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 523 730 708 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 523 163 833 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 509 939 644 | 10 600.00 | 10 740.00 | 118 000 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 451 348 033 | 10 000.00 | 10 000.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 245.00 | 294.00 | 446 145 022 | 251.00 | 298.00 | 9 063 069 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 438 977 083 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 418 350 886 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 381 052 309 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 380 570 577 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 344 721 542 | - | - | - | graf |
UNIPETROL | 33.00 | 40.00 | 328 924 245 | 32.00 | 40.00 | 7 646 675 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 296 857 432 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 264 267 425 | - | - | - | graf |
IPB 8,90/04 | 100.00 | 100.00 | 246 390 446 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 243 183 400 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 242 823 137 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 209 142 956 | - | - | - | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 196 726 307 | 100 000.00 | 100 000.00 | 0 | graf |
PPF INVEST.HOLDING | 366.00 | 405.00 | 196 351 773 | 365.00 | 420.00 | 19 076 210 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 162 062 340 | - | - | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 152 112 222 | 9 670.00 | 9 670.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 142 908 600 | 10 003.00 | 10 003.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 132 483 096 | 10 000.00 | 10 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 120 089 911 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,90/04 | 105.00 | 105.00 | 110 649 713 | 10 840.00 | 10 900.00 | 87 200 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 99 530 934 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 99 184 226 | 10 840.00 | 10 900.00 | 0 | graf |
SČ PLYN. 11,85/03 | 112.00 | 112.00 | 88 384 670 | 10 000.00 | 10 000.00 | 0 | graf |
KB VAR/02 | 100.00 | 100.00 | 84 672 677 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 80 642 278 | 10 510.00 | 10 510.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 66 109 805 | 100 000.00 | 100 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 49 480 417 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 43 340 000 | 100 000.00 | 100 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 30 471 928 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 109.00 | 109.00 | 22 249 389 | 10 000.00 | 10 000.00 | 0 | graf |
NKT CABLES | 497.00 | 921.00 | 21 467 703 | 552.00 | 940.00 | 1 526 483 | graf |
IF BOHATSTVÍ | 1 359.00 | 1 440.00 | 17 916 206 | 1 356.00 | 1 425.00 | 2 441 041 | graf |
ČESKÁ POJIŠŤOVNA | 4 200.00 | 4 501.00 | 14 062 351 | 4 300.00 | 5 040.00 | 3 002 062 | graf |
ŽIVNOSTENSKÁ BANKA | 2 905.00 | 3 202.00 | 7 827 999 | 2 806.00 | 3 231.00 | 4 852 767 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 4 056 550 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 104.00 | 104.00 | 3 747 385 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 3 273 000 | 6 200.00 | 7 750.00 | 0 | graf |
ZLATÝ IF KVANTO | 435.00 | 454.00 | 3 004 009 | 421.00 | 441.00 | 1 507 130 | graf |
ČESKÁ SPOŘITELNA | 310.00 | 370.00 | 2 170 497 | 313.00 | 370.00 | 200 740 988 | graf |
IF OBCHODU | 1 100.00 | 1 130.00 | 1 684 684 | 1 085.00 | 1 140.00 | 1 271 109 | graf |
ALIACHEM | 65.00 | 72.00 | 1 542 935 | 69.00 | 83.00 | 353 910 | graf |
METROSTAV | 145.00 | 156.00 | 832 395 | 140.00 | 159.00 | 125 009 | graf |
TŘINECKÉ ŽELEZÁRNY | 195.00 | 219.00 | 742 942 | 193.00 | 236.00 | 15 135 210 | graf |
ŽĎAS | 216.00 | 216.00 | 675 658 | 227.00 | 238.00 | 585 459 | graf |
ALIACHEM | 7.00 | 7.00 | 549 724 | 7.00 | 8.00 | 48 658 | graf |
KŘIŠŤÁLOVÝ IF | 1 002.00 | 1 098.00 | 302 778 | 1 005.00 | 1 057.00 | 913 582 | graf |
ČESKÝ UPF | 1 455.00 | 1 495.00 | 181 345 | 1 441.00 | 1 483.00 | 3 256 607 | graf |
MORAVSKOSLEZ. UPF | 1 425.00 | 1 425.00 | 75 843 | 1 435.00 | 1 476.00 | 913 228 | graf |
SEVEROČESKÉ DOLY | 341.00 | 368.00 | 37 904 | 347.00 | 385.00 | 1 070 740 | graf |
ARCELORMITTAL | 46.00 | 50.00 | 26 400 | 44.00 | 52.00 | 237 011 | graf |
SPOLEK CH.HUT.VÝR. | 112.00 | 130.00 | 23 014 | 115.00 | 126.00 | 25 665 428 | graf |
TATRA | 61.00 | 61.00 | 9 882 | 45.00 | 53.00 | 323 141 | graf |
SČ ENERGETIKA | 1 302.00 | 1 368.00 | 6 515 | 1 399.00 | 1 616.00 | 265 980 | graf |
PIVOVAR RADEGAST | 2 041.00 | 2 149.00 | 6 141 | 2 306.00 | 3 350.00 | 701 656 | graf |
OKD | 80.00 | 82.00 | 3 040 | 86.00 | 100.00 | 1 084 467 | graf |
ČMD | 42.00 | 43.00 | 2 268 | 58.00 | 68.00 | 223 844 | graf |
SOKOLOVSKÁ UHELNÁ | 251.00 | 264.00 | 2 008 | 238.00 | 256.00 | 561 743 | graf |
LÁZNĚ TEPLICE V Č. | 295.00 | 326.00 | 1 240 | 445.00 | 508.00 | 571 737 | graf |
VET ASSETS | 65.00 | 80.00 | 1 132 | 82.00 | 87.00 | 89 513 | graf |
SPOLANA | 50.00 | 54.00 | 200 | 71.00 | 84.00 | 104 659 | graf |
SM VOD.A KAN.OVA | 420.00 | 420.00 | 0 | 551.00 | 707.00 | 258 562 | graf |
STČ ENERGETICKÁ | 1 330.00 | 1 330.00 | 0 | 1 352.00 | 1 477.00 | 1 284 192 | graf |
STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 531.00 | 2 682.00 | 58 763 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 885.00 | 1 000.00 | 224 590 | graf |
ŠKODA PRAHA | 120.00 | 120.00 | 0 | 131.00 | 183.00 | 6 278 | graf |
TEPLÁRNA PÍSEK | 276.00 | 369.00 | 0 | 360.00 | 400.00 | 89 039 | graf |
TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 340.00 | 402.00 | 269 816 | graf |
TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 830.00 | 935.00 | 192 390 | graf |
SLEZAN FRÝDEK-MÍS. | 232.00 | 310.00 | 0 | 272.00 | 360.00 | 2 443 080 | graf |
EUROVIA CS | 780.00 | 780.00 | 0 | 720.00 | 875.00 | 136 636 | graf |
SČ PLYNÁRENSKÁ | 2 395.00 | 2 395.00 | 0 | 2 267.00 | 2 650.00 | 77 055 | graf |
TESLA SEZAM | 461.00 | 461.00 | 0 | 448.00 | 451.00 | 0 | graf |
TOMA | 115.00 | 115.00 | 0 | 83.00 | 101.00 | 788 881 | graf |
TONAK | 25.00 | 25.00 | 0 | 25.00 | 29.00 | 6 195 | graf |
VČ ENERGETIKA | 1 348.00 | 1 485.00 | 0 | 1 570.00 | 1 782.00 | 356 326 | graf |
VČ PLYNÁRENSKÁ | 3 150.00 | 3 150.00 | 0 | 2 450.00 | 2 701.00 | 74 834 | graf |
TARMAC SEVEROKÁMEN | 592.00 | 719.00 | 0 | 813.00 | 863.00 | 131 129 | graf |
ZČ ENERGETIKA | 1 840.00 | 1 932.00 | 0 | 2 028.00 | 2 667.00 | 235 758 | graf |
ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 287.00 | 2 551.00 | 39 884 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 100 986 430 | graf |
DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
OHL ŽS | 515.00 | 515.00 | 0 | 655.00 | 879.00 | 21 521 | graf |
OBCHODNÍ SLADOVNY | 717.00 | 717.00 | 0 | 542.00 | 761.00 | 105 623 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
JUTA | 1 025.00 | 1 076.00 | 0 | 1 601.00 | 1 870.00 | 163 197 | graf |
KABLO ELEKTRO | 1 621.00 | 1 621.00 | 0 | 1 706.00 | 2 080.00 | 155 864 | graf |
ETA | 106.00 | 106.00 | 0 | 106.00 | 135.00 | 40 970 | graf |
JM ENERGETIKA | 2 131.00 | 2 131.00 | 0 | 2 202.00 | 2 363.00 | 118 025 | graf |
JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 2 912.00 | 3 403.00 | 108 863 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
JČ ENERGETIKA | 1 517.00 | 1 517.00 | 0 | 1 700.00 | 1 989.00 | 233 864 | graf |
JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 2 051.00 | 2 260.00 | 36 674 | graf |
WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 715.00 | 1 905.00 | 477 402 | graf |
MADETA | 180.00 | 180.00 | 0 | 344.00 | 420.00 | 100 043 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 530.00 | 610.00 | 162 852 | graf |
FEZKO SERVIS | 137.00 | 137.00 | 0 | 151.00 | 166.00 | 2 004 | graf |
FINOP HOLDING | 564.00 | 564.00 | 0 | 560.00 | 632.00 | 309 830 | graf |
IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 331.00 | 1 405.00 | 278 417 | graf |
ČESKÁ ZBROJOVKA | 390.00 | 390.00 | 0 | 418.00 | 473.00 | 105 532 | graf |
Holcim (Česko) | 1 818.00 | 1 908.00 | 0 | 1 830.00 | 2 880.00 | 425 898 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 385.00 | 385.00 | 0 | 450.00 | 501.00 | 45 944 | graf |
APOLLÓN HOLDING | 44.00 | 49.00 | 0 | 52.00 | 75.00 | 1 989 089 | graf |
STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 112.00 | 145.00 | 99 950 | graf |
METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 720.00 | 1 800.00 | 52 474 | graf |
PLIVA - LACHEMA | 547.00 | 665.00 | 0 | 655.00 | 942.00 | 38 685 | graf |
JÁCHYMOV PM | 684.00 | 684.00 | 0 | 663.00 | 728.00 | 348 168 | graf |
K-T-V INVEST | 320.00 | 320.00 | 0 | 327.00 | 380.00 | 29 534 | graf |
MORAVSKÉ NAFT.DOLY | 3 399.00 | 3 399.00 | 0 | 3 151.00 | 3 499.00 | 1 172 690 | graf |
PARAMO | 352.00 | 370.00 | 0 | 371.00 | 410.00 | 1 089 592 | graf |
PLZEŇSKÁ TEPLÁREN. | 463.00 | 510.00 | 0 | 701.00 | 800.00 | 38 635 | graf |
SM ENERGETIKA | 1 400.00 | 1 543.00 | 0 | 1 566.00 | 1 793.00 | 639 497 | graf |
SM PLYNÁRENSKÁ | 2 000.00 | 2 000.00 | 0 | 2 031.00 | 2 415.00 | 318 366 | graf |
SETUZA | 182.00 | 182.00 | 0 | 230.00 | 303.00 | 63 961 | graf |
PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 800.00 | 2 003.00 | 173 552 | graf |
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 253.00 | 0 | 2 191.00 | 2 833.00 | 43 713 | graf |
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 1 250.00 | 0 | 1 223.00 | 1 400.00 | 160 371 | graf |
PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 33.00 | 44.00 | 81 005 | graf |
PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 435.00 | 497.00 | 175 910 | graf |
UNITED ENERGY | 899.00 | 944.00 | 0 | 1 000.00 | 1 155.00 | 584 213 | graf |
RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 640.00 | 1 910.00 | 378 981 | graf |
CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 11 700.00 | 11 800.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
WIENERBERGER C.P. | - | - | - | 17.00 | 19.00 | 111 850 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 6 220 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 10 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 97.00 | 110.00 | 424 499 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 83.00 | 102.00 | 64 192 | graf |
RAPID | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
RAŠELINA | - | - | - | 210.00 | 274.00 | 22 654 | graf |
RENTIÉRSKÝ IF 1.IN | - | - | - | 931.00 | 971.00 | 9 766 580 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 350.00 | 425.00 | 1 823 711 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 371.00 | 420.00 | 52 498 | graf |
RYBNIKÁŘ.HLUBOKÁ | - | - | - | 241.00 | 245.00 | 24 376 | graf |
SELGEN | - | - | - | 339.00 | 396.00 | 4 248 | graf |
PRIOR ČR | - | - | - | 152.00 | 192.00 | 84 603 | graf |
H.J. HEINZ CR/SR | - | - | - | 24.00 | 24.00 | 0 | graf |
TEREOS TTD | - | - | - | 110.00 | 135.00 | 209 611 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 83.00 | 113.00 | 91 128 | graf |
POŠT.TISK.CENIN | - | - | - | 1 075.00 | 1 256.00 | 3 550 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 110.00 | 121.00 | 3 850 | graf |
OBCHODNÍ TISKÁRNY | - | - | - | 421.00 | 533.00 | 152 564 | graf |
ODKOLEK | - | - | - | 389.00 | 480.00 | 40 043 | graf |
VÝSTAVIŠTĚ Č.BUD. | - | - | - | 402.00 | 422.00 | 11 502 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 69.00 | 99.00 | 118 325 | graf |
YSE AKCIONÁŘŮ OPF | - | - | - | 265.00 | 293.00 | 152 011 | graf |
PIVOVAR V.POPOVICE | - | - | - | 280.00 | 330.00 | 530 418 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 708.00 | 990.00 | 52 664 | graf |
PLYNOSTAV PARDUB. | - | - | - | 127.00 | 128.00 | 8 523 | graf |
MORAVSKÉ ŽELEZÁRNY | - | - | - | 35.00 | 47.00 | 17 274 | graf |
MOTOKOV INTER. | - | - | - | 230.00 | 231.00 | 3 912 | graf |
MOTORPAL | - | - | - | 247.00 | 400.00 | 95 719 | graf |
MSA | - | - | - | 230.00 | 253.00 | 88 596 | graf |
MILETA | - | - | - | 69.00 | 116.00 | 132 429 | graf |
MINERVA BOSKOVICE | - | - | - | 150.00 | 193.00 | 17 773 | graf |
MORAV.KERAM.ZÁVODY | - | - | - | 497.00 | 855.00 | 1 024 190 | graf |
SEMPERFLEX OPTIMIT | - | - | - | 605.00 | 678.00 | 160 118 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 570.00 | 630.00 | 9 580 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 850.00 | 1 890.00 | 22 205 | graf |
OSTROJ | - | - | - | 111.00 | 147.00 | 359 915 | graf |
OTAVAN TŘEBOŇ | - | - | - | 49.00 | 51.00 | 1 196 | graf |
PANKRÁC | - | - | - | 420.00 | 471.00 | 50 844 | graf |
PANKRÁC | - | - | - | 770.00 | 920.00 | 0 | graf |
KOVOSVIT | - | - | - | 501.00 | 647.00 | 77 179 | graf |
KOVOŠROT DĚČÍN | - | - | - | 300.00 | 495.00 | 14 487 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 611.00 | 718.00 | 15 304 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 117.00 | 155.00 | 238 083 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 222.00 | 1 338.00 | 411 941 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 770.00 | 831.00 | 77 628 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 770.00 | 865.00 | 76 646 | graf |
METRA BLANSKO | - | - | - | 29.00 | 33.00 | 14 659 | graf |
KDYNIUM | - | - | - | 1 400.00 | 1 822.00 | 23 778 | graf |
IDEAL STANDARD | - | - | - | 2 100.00 | 2 399.00 | 217 995 | graf |
MAGNETON | - | - | - | 48.00 | 65.00 | 4 011 | graf |
MASOKOMB.POLIČKA | - | - | - | 140.00 | 170.00 | 0 | graf |
MEDICAMENTA | - | - | - | 401.00 | 530.00 | 94 118 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 143.00 | 146.00 | 106 916 | graf |
ATAS NÁCHOD | - | - | - | 222.00 | 301.00 | 26 925 | graf |
AVIA | - | - | - | 30.00 | 42.00 | 10 536 | graf |
KAROSERIA | - | - | - | 276.00 | 372.00 | 866 200 | graf |
BIOCEL | - | - | - | 509.00 | 558.00 | 756 178 | graf |
BIOPHARM VÚBVL | - | - | - | 799.00 | 1 020.00 | 58 441 | graf |
BMT | - | - | - | 515.00 | 541.00 | 47 392 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 147.00 | 224.00 | 309 781 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 458.00 | 641.00 | 14 263 | graf |
BRISK TÁBOR | - | - | - | 368.00 | 415.00 | 69 520 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 626.00 | 685.00 | 186 774 | graf |
UNIRELEX | - | - | - | - | - | 0 | graf |
ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 1 050.00 | 1 800.00 | 424 053 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 203.00 | 250.00 | 73 441 206 | graf |
ČSKD - INTRANS | - | - | - | 50.00 | 50.00 | 2 104 | graf |
DAKO-CZ | - | - | - | 165.00 | 227.00 | 25 650 | graf |
DERMACOL | - | - | - | 330.00 | 442.00 | 5 684 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 055.00 | 1 350.00 | 32 194 | graf |
ČKD HRONOV | - | - | - | 640.00 | 764.00 | 6 897 689 | graf |
ČKD KUTNÁ HORA | - | - | - | 310.00 | 362.00 | 356 409 | graf |
ČKD PRAHA DIZ | - | - | - | 1 232.00 | 1 391.00 | 5 124 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 101.00 | 130.00 | 412 984 | graf |
ČETRANS ÚSTÍ N.L. | - | - | - | 52.00 | 62.00 | 53 182 | graf |
ČEDOK | - | - | - | 258.00 | 306.00 | 22 228 | graf |
ČECHOFRACHT | - | - | - | 2 501.00 | 3 100.00 | 139 235 | graf |
GEODEZIE BRNO | - | - | - | 346.00 | 542.00 | 2 784 | graf |
GUMÁRNY ZUBŘÍ | - | - | - | 212.00 | 254.00 | 118 222 | graf |
GUMOTEX | - | - | - | 226.00 | 300.00 | 32 460 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 550.00 | 585.00 | 482 184 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 500.00 | 1 927.00 | 3 160 | graf |
OTAVA-PATRIA | - | - | - | 206.00 | 249.00 | 17 357 | graf |
HOTEL PANORAMA | - | - | - | 472.00 | 507.00 | 72 061 | graf |
FOSFA | - | - | - | 51.00 | 60.00 | 5 824 | graf |
MANHATTAN IF | - | - | - | 1 170.00 | 1 210.00 | 26 372 | graf |
SG - INDUSTRY | - | - | - | 6.00 | 7.00 | 143 348 | graf |
INSPEKTA | - | - | - | 2 344.00 | 3 800.00 | 3 800 | graf |
INTERHOTEL OLYMPIK | - | - | - | 427.00 | 553.00 | 70 663 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 442.00 | 542.00 | 102 396 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 88.00 | 102.00 | 324 074 | graf |
MUZO | - | - | - | 5 500.00 | 7 260.00 | 6 000 | graf |
JÄKL KARVINÁ | - | - | - | 238.00 | 330.00 | 645 433 | graf |
JLV | - | - | - | 335.00 | 370.00 | 5 460 | graf |
JIHOSTROJ | - | - | - | 39.00 | 50.00 | 8 423 | graf |
ELEKTROPORC.LOUNY | - | - | - | 231.00 | 281.00 | 36 257 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 268.00 | 299.00 | 99 644 | graf |
ZLATÝ UPF | - | - | - | 114.00 | 120.00 | 632 780 | graf |
JUNIORSKÝ UPF | - | - | - | 135.00 | 145.00 | 41 286 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 190.00 | 251.00 | 45 136 | graf |
I.EPIC HOLDING | - | - | - | 350.00 | 395.00 | 469 079 | graf |
B.G.M. HOLDING | - | - | - | 165.00 | 218.00 | 40 903 | graf |
HYPOTEČNÍ BANKA | - | - | - | 601.00 | 604.00 | 0 | graf |
RUBÍN DYN.IF | - | - | - | 450.00 | 500.00 | 6 950 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 87.00 | 93.00 | 427 949 | graf |
AKRO OPF PROG.SPOL | - | - | - | 62.00 | 64.00 | 13 263 | graf |
CIMEX KONCERN | - | - | - | 39.00 | 43.00 | 0 | graf |
TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 100.00 | 1 100.00 | 18 700 | graf |
ŽOS NYMBURK | - | - | - | 45.00 | 53.00 | 20 679 | graf |
ŽPSV UH. OSTROH | - | - | - | 587.00 | 670.00 | 533 416 | graf |
II.EPIC HOLDING | - | - | - | 191.00 | 200.00 | 225 755 | graf |
MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
CONCORDIA INV.IF | - | - | - | 213.00 | 240.00 | 92 779 | graf |
CONSUS IF | - | - | - | 46.00 | 51.00 | 52 978 | graf |
DIMENSION | - | - | - | 45.00 | 50.00 | 18 780 | graf |
ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DKF HOLDING | - | - | - | 6.00 | 6.00 | 26 092 | graf |
CZECH PROPERTY | - | - | - | 900.00 | 1 080.00 | 92 310 | graf |
CIMEX KONCERN | - | - | - | 104.00 | 115.00 | 56 264 | graf |
KAPITÁL HOLDING | - | - | - | 58.00 | 67.00 | 15 350 | graf |
INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
PRIVAT | - | - | - | - | - | 0 | graf |
JAN BECHER | - | - | - | 3 309.00 | 3 640.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 290.00 | 336.00 | 163 464 | graf |
MORAVSKÁ PRŮM. | - | - | - | 50.00 | 53.00 | 1 050 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 53.00 | 81.00 | 7 498 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 212.00 | 275.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 505.00 | 2 272.00 | 221 537 | graf |
SOFTWARE 602 | - | - | - | 310.00 | 348.00 | 0 | graf |
PSVS | - | - | - | 880.00 | 880.00 | 400 568 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ZBROJOVKA BRNO | - | - | - | 13.00 | 14.00 | 4 858 | graf |
PLOMA | - | - | - | 386.00 | 427.00 | 197 148 | graf |
BELAGRA | - | - | - | 271.00 | 300.00 | 18 610 | graf |
ZZN POMORAVÍ | - | - | - | 221.00 | 281.00 | 21 702 | graf |
ZZN POLABÍ | - | - | - | 31.00 | 43.00 | 93 554 | graf |
MJM LITOVEL | - | - | - | 163.00 | 163.00 | 3 260 | graf |
XAVEROV | - | - | - | 75.00 | 75.00 | 526 | graf |
YTONG | - | - | - | 2 780.00 | 3 200.00 | 186 980 | graf |
ZAKLÁDÁNÍ STAVEB | - | - | - | 1 010.00 | 1 163.00 | 287 613 | graf |
TRANSAKTA | - | - | - | 1 045.00 | 1 100.00 | 164 670 | graf |
TRANZA | - | - | - | 106.00 | 117.00 | 40 875 | graf |
TYLEX LETOVICE | - | - | - | 68.00 | 108.00 | 46 983 | graf |
UNION BANKA | - | - | - | 930.00 | 930.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 151.00 | 207.00 | 108 631 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 281.00 | 450.00 | 269 805 | graf |
VHOS | - | - | - | 784.00 | 890.00 | 7 248 | graf |
VINIUM | - | - | - | 285.00 | 356.00 | 75 780 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 251.00 | 1 260.00 | 153 518 | graf |
VÍNO MIKULOV | - | - | - | 713.00 | 800.00 | 78 887 | graf |
VÍTKOVICE | - | - | - | 8.00 | 11.00 | 530 964 | graf |
VLNAP | - | - | - | 54.00 | 80.00 | 30 843 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 140.00 | 189.00 | 2 069 | graf |
VOD.A KAN.HODONÍN | - | - | - | 289.00 | 289.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 205.00 | 250.00 | 45 334 | graf |
CHEVAK CHEB | - | - | - | 129.00 | 195.00 | 11 519 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 185.00 | 299.00 | 67 697 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 146.00 | 197.00 | 44 294 | graf |
VOD.A KAN.NÁCHOD | - | - | - | 181.00 | 220.00 | 12 665 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 175.00 | 215.00 | 29 315 | graf |
VOD.A KAN.PŘEROV | - | - | - | 250.00 | 250.00 | 3 500 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 131.00 | 184.00 | 14 658 | graf |
VOD.A KAN.VSETÍN | - | - | - | 193.00 | 234.00 | 8 402 | graf |
VOD.A KAN.ZLÍN | - | - | - | 215.00 | 236.00 | 11 724 | graf |
VODÁRENSKÁ | - | - | - | 474.00 | 515.00 | 9 702 | graf |
VULKAN | - | - | - | 196.00 | 226.00 | 12 040 | graf |
SČ ARMATURKA | - | - | - | 122.00 | 150.00 | 44 910 | graf |
SFINX | - | - | - | 163.00 | 212.00 | 9 528 | graf |
SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
SILON | - | - | - | 271.00 | 319.00 | 135 977 | graf |
SLADOVNA HODONICE | - | - | - | 560.00 | 1 148.00 | 159 460 | graf |
STAROROL.PORCELÁN | - | - | - | 124.00 | 199.00 | 105 245 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 21.00 | 17 964 | graf |
SMP CONSTRUCTION | - | - | - | 465.00 | 580.00 | 380 459 | graf |
STAVOSTROJ | - | - | - | 259.00 | 282.00 | 918 357 | graf |
STROJPLAST | - | - | - | 6.00 | 16.00 | 0 | graf |
NOWACO MRAZÍRNY | - | - | - | 722.00 | 802.00 | 37 136 | graf |
SPOJENÉ KARTÁČOVNY | - | - | - | 352.00 | 352.00 | 1 408 | graf |
TEPLÁRNA OTROKOV. | - | - | - | 1 500.00 | 1 600.00 | 60 300 | graf |
TEPNA | - | - | - | 41.00 | 49.00 | 5 086 | graf |
ON SEMICONDUCT. CR | - | - | - | 899.00 | 999.00 | 0 | graf |
TESLA JIHLAVA | - | - | - | 184.00 | 230.00 | 322 105 | graf |
TESLA KARLÍN | - | - | - | 57.00 | 63.00 | 44 537 | graf |
TEPLÁRNA STRAKON. | - | - | - | 528.00 | 625.00 | 18 170 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 970.00 | 1 100.00 | 81 679 | graf |
ŠMERAL BRNO | - | - | - | 86.00 | 90.00 | 23 729 | graf |
SUBTERRA | - | - | - | 628.00 | 878.00 | 926 582 | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 15:06 NFP (capitalism, Akcie ČEZ)
03.05. 15:00 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
03.05. 14:59 Akcie Erste pro Achne a spol. (capitalism, Akcie ČEZ)
03.05. 14:43 SG (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 14:42 NFP (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?