Burza Praha souhrny dle akcií za měsíc 200302
Burza Praha souhrny dle akcií za měsíc 200302 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 10 641.00 | 11 103.00 | 1 040 194 243 | 10 701.00 | 11 341.00 | 4 115 430 | graf |
STOCK PLZEŇ | 9 870.00 | 9 870.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 4 330.00 | 4 580.00 | 11 390 988 | 4 450.00 | 4 608.00 | 671 757 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 155.00 | 3 344.00 | 44 633 | graf |
ŽIVNOSTENSKÁ BANKA | 3 840.00 | 4 250.00 | 1 748 295 | 3 930.00 | 4 243.00 | 1 798 428 | graf |
MORAVSKÉ NAFT.DOLY | 3 600.00 | 3 780.00 | 149 370 | 3 694.00 | 3 965.00 | 1 336 015 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 2 510.00 | 3 070.00 | 40 920 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 521.00 | 2 879.00 | 35 907 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 469.00 | 2 821.00 | 84 210 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 3 430.00 | 2 700 | 2 700.00 | 3 064.00 | 48 994 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 855.00 | 3 000.00 | 161 330 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 577.00 | 2 591.00 | 10 325 | graf |
ZČ ENERGETIKA | 2 586.00 | 2 992.00 | 0 | 3 070.00 | 3 386.00 | 186 042 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 685.00 | 2 936.00 | 11 481 | graf |
Holcim (Česko) | 2 315.00 | 2 315.00 | 0 | 2 450.00 | 2 635.00 | 123 215 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 592.00 | 2 860.00 | 50 647 | graf |
JČ ENERGETIKA | 2 200.00 | 2 650.00 | 90 643 | 2 480.00 | 2 700.00 | 510 320 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 859.00 | 1 999.00 | 162 779 | graf |
KOMERČNÍ BANKA | 2 076.00 | 2 172.00 | 4 824 308 985 | 2 071.00 | 2 163.00 | 7 821 492 | graf |
KABLO ELEKTRO | 2 067.00 | 2 067.00 | 0 | 2 304.00 | 2 472.00 | 144 518 | graf |
RMS MEZZANINE | 2 000.00 | 2 000.00 | 780 000 | 1 830.00 | 1 928.00 | 10 980 | graf |
ERSTE GROUP BANK A | 1 957.00 | 2 073.00 | 469 250 768 | - | - | - | graf |
WIENERBERGER C.P. | 1 902.00 | 1 997.00 | 0 | 2 220.00 | 2 400.00 | 412 281 | graf |
PRAŽSKÁ ENERGETIKA | 1 788.00 | 1 970.00 | 0 | 1 951.00 | 2 325.00 | 102 182 | graf |
SM ENERGETIKA | 1 620.00 | 1 620.00 | 0 | 1 762.00 | 2 050.00 | 761 501 | graf |
VČ ENERGETIKA | 1 535.00 | 1 775.00 | 0 | 1 750.00 | 2 025.00 | 55 215 | graf |
SČ ENERGETIKA | 1 500.00 | 1 653.00 | 1 500 | 1 599.00 | 1 891.00 | 98 322 | graf |
STČ ENERGETICKÁ | 1 500.00 | 1 665.00 | 3 022 | 1 494.00 | 1 807.00 | 360 958 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 311.00 | 1 469.00 | 365 482 | graf |
JUTA | 1 306.00 | 1 834.00 | 0 | 1 997.00 | 2 300.00 | 105 338 | graf |
OHL ŽS | 1 036.00 | 1 400.00 | 415 680 | - | - | - | graf |
TEPLÁRNY BRNO | 1 000.00 | 1 044.00 | 67 712 | 1 070.00 | 1 150.00 | 231 824 | graf |
EUROVIA CS | 950.00 | 1 000.00 | 27 576 | 1 010.00 | 1 111.00 | 371 131 | graf |
UNITED ENERGY | 926.00 | 972.00 | 0 | 1 101.00 | 1 201.00 | 196 616 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 723.00 | 870.00 | 86 860 | graf |
SM VOD.A KAN.OVA | 767.00 | 767.00 | 0 | 800.00 | 1 070.00 | 183 012 | graf |
PLIVA - LACHEMA | 750.00 | 750.00 | 0 | 705.00 | 750.00 | 9 341 | graf |
NKT CABLES | 750.00 | 750.00 | 0 | 704.00 | 770.00 | 138 437 | graf |
TARMAC SEVEROKÁMEN | 719.00 | 793.00 | 0 | 844.00 | 851.00 | 89 678 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 505.00 | 670.00 | 313 225 | graf |
FINOP HOLDING | 600.00 | 750.00 | 13 248 | 700.00 | 775.00 | 515 448 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 588.00 | 673.00 | 189 211 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 650.00 | 770.00 | 73 546 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 562.00 | 650.00 | 491 972 | graf |
PRAZSKE SLUZBY | 485.00 | 561.00 | 0 | 572.00 | 815.00 | 1 444 983 | graf |
SEVEROČESKÉ DOLY | 480.00 | 538.00 | 250 100 | 495.00 | 560.00 | 883 663 | graf |
PARAMO | 399.00 | 399.00 | 0 | 450.00 | 486.00 | 102 691 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 450.00 | 485.00 | 121 971 | graf |
MADETA | 379.00 | 398.00 | 1 147 000 | 391.00 | 436.00 | 97 581 | graf |
TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 375.00 | 456.00 | 20 584 | graf |
ČESKÁ ZBROJOVKA | 352.00 | 501.00 | 501 | 497.00 | 563.00 | 147 136 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 389.00 | 449.00 | 108 220 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 319.00 | 370.00 | 606 648 | graf |
SOKOLOVSKÁ UHELNÁ | 333.00 | 350.00 | 3 617 748 | 310.00 | 351.00 | 1 216 296 | graf |
K-T-V INVEST | 330.00 | 330.00 | 0 | 335.00 | 337.00 | 6 710 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 342.00 | 1 234 | 457.00 | 496.00 | 66 684 | graf |
O2 C.R. | 269.00 | 294.00 | 2 966 861 944 | 272.00 | 292.00 | 10 476 098 | graf |
ŽĎAS | 235.00 | 253.00 | 11 784 | 242.00 | 277.00 | 156 022 | graf |
SETUZA | 216.00 | 243.00 | 3 264 | 301.00 | 342.00 | 39 015 | graf |
METROSTAV | 195.00 | 218.00 | 4 825 550 | 201.00 | 229.00 | 367 525 | graf |
ČESKÉ RADIOKOMUN. | 191.00 | 209.00 | 226 961 636 | 194.00 | 212.00 | 4 695 042 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 138.00 | 197.00 | 21 161 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 7 160.00 | 10 021.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 261 570 292 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 115 237 667 | - | - | - | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 162 561 278 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 48 016 944 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 44 884 167 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 8 118 833 | - | - | - | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 108 954 750 | 11 350.00 | 11 700.00 | 5 386 720 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 137 059 208 | 11 350.00 | 11 350.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 8 410.00 | 8 501.00 | 0 | graf |
OKD | 107.00 | 107.00 | 0 | 127.00 | 140.00 | 5 149 088 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 13 627 467 | 9 420.00 | 9 420.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 1 139 163 | 8 680.00 | 10 745.00 | 53 600 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 000.00 | 10 021.00 | 400 150 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 75 765 619 | - | - | - | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 171 989 872 | 10 020.00 | 10 680.00 | 308 285 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 124 132 669 | 10 000.00 | 10 000.00 | 0 | graf |
ETA | 101.00 | 117.00 | 633 | 125.00 | 139.00 | 26 936 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 92.00 | 108.00 | 1 271 927 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 9 068 728 448 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 460 981 389 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 157 792 278 | 7 750.00 | 10 885.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 158 060 219 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 20 124 222 | 10 000.00 | 10 000.00 | 5 022 500 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 015 358 022 | 10 000.00 | 10 815.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 60 143 633 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 17 709 578 | 7 380.00 | 10 685.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 267 553 722 | 100 000.00 | 100 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 212 933 889 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 6 040 125 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 442 360 487 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 609 556 651 | 10 000.00 | 10 000.00 | 0 | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 952 449 403 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 925 182 306 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 40 346 222 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 2 516 696 576 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 37 935 059 775 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 981 360 575 | 10 000.00 | 10 985.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 814 421 904 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 964 646 194 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 256 405 264 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 361 167 408 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 99 279 125 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 427 911 208 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 45 436 500 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 21 913 272 358 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 398 530 687 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 19 648 369 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 332 302 263 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 415 053 083 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 6 135 113 504 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 10 048 333 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 700 069 403 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 50 661 562 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 306 100 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 556 090 021 | 8 701.00 | 10 850.00 | 0 | graf |
APOLLÓN HOLDING | 90.00 | 105.00 | 34 441 | 83.00 | 114.00 | 18 106 704 | graf |
ČEZ | 88.00 | 93.00 | 1 917 873 254 | 88.00 | 91.00 | 6 814 512 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 88.00 | 1 848 | 83.00 | 95.00 | 17 836 241 | graf |
ARCELORMITTAL | 80.00 | 90.00 | 314 142 | 82.00 | 92.00 | 1 393 996 | graf |
TOMA | 74.00 | 75.00 | 2 072 | 71.00 | 84.00 | 57 566 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ALIACHEM | 68.00 | 68.00 | 1 233 446 | 73.00 | 79.00 | 55 217 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 55.00 | 76.00 | 108 975 | graf |
PRAŽSKÉ PIVOVARY | 60.00 | 66.00 | 6 600 | 60.00 | 66.00 | 515 550 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
ČMD | 55.00 | 60.00 | 2 855 | 76.00 | 82.00 | 1 124 278 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
TATRA | 40.00 | 44.00 | 6 660 | 39.00 | 44.00 | 244 657 | graf |
SPOLANA | 40.00 | 44.00 | 800 | 60.00 | 67.00 | 8 767 | graf |
UNIPETROL | 38.00 | 42.00 | 449 821 178 | 37.00 | 41.00 | 4 804 088 | graf |
ALIACHEM | 7.00 | 7.00 | 0 | 7.00 | 9.00 | 43 266 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 17 232 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNITED ENERGY | - | - | - | 110.00 | 123.00 | 481 240 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 249 479 600 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 1 000 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
WIENERBERGER C.P. | - | - | - | 22.00 | 24.00 | 91 236 | graf |
PSVS | - | - | - | 826.00 | 882.00 | 84 584 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 844.00 | 1 952.00 | 119 357 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 100.00 | 2 000 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 250.00 | 286.00 | 33 914 | graf |
CIMEX KONCERN | - | - | - | 57.00 | 80.00 | 13 020 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 735.00 | 1 250.00 | 0 | graf |
I.EPIC HOLDING | - | - | - | 220.00 | 243.00 | 36 371 | graf |
B.G.M. HOLDING | - | - | - | 180.00 | 192.00 | 13 550 | graf |
HYPOTEČNÍ BANKA | - | - | - | 600.00 | 763.00 | 27 728 | graf |
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
AKRO OPF GLOBAL. | - | - | - | 123.00 | 163.00 | 1 684 612 | graf |
AKRO OPF PROG.SPOL | - | - | - | 92.00 | 120.00 | 175 652 | graf |
BELAGRA | - | - | - | 225.00 | 294.00 | 21 200 | graf |
ZZN POMORAVÍ | - | - | - | 151.00 | 230.00 | 17 595 | graf |
ZZN POLABÍ | - | - | - | 48.00 | 53.00 | 14 400 | graf |
MJM LITOVEL | - | - | - | 490.00 | 661.00 | 49 455 | graf |
TONAK | - | - | - | 24.00 | 27.00 | 9 024 | graf |
TRANZA | - | - | - | 110.00 | 121.00 | 17 325 | graf |
TYLEX LETOVICE | - | - | - | 130.00 | 144.00 | 21 682 | graf |
UNION BANKA | - | - | - | 427.00 | 948.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 129.00 | 172.00 | 28 020 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 305.00 | 339.00 | 517 682 | graf |
VHOS | - | - | - | 950.00 | 950.00 | 0 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 370.00 | 1 681.00 | 105 839 | graf |
VÍNO MIKULOV | - | - | - | 731.00 | 900.00 | 77 153 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 301 533 | graf |
VLNAP | - | - | - | 43.00 | 55.00 | 23 429 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 110.00 | 155.00 | 1 858 | graf |
VOD.A KAN.HODONÍN | - | - | - | 270.00 | 297.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 191.00 | 248.00 | 142 865 | graf |
CHEVAK CHEB | - | - | - | 144.00 | 165.00 | 36 848 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 123.00 | 190.00 | 34 563 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 117.00 | 139.00 | 5 985 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 149.00 | 200.00 | 63 382 | graf |
VOD.A KAN.PŘEROV | - | - | - | 245.00 | 245.00 | 3 430 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 100.00 | 171.00 | 44 826 | graf |
VOD.A KAN.VSETÍN | - | - | - | 173.00 | 202.00 | 1 559 | graf |
VODÁRENSKÁ | - | - | - | 311.00 | 311.00 | 6 222 | graf |
VULKAN | - | - | - | 181.00 | 220.00 | 25 622 | graf |
YTONG | - | - | - | 3 460.00 | 3 580.00 | 66 200 | graf |
TEPNA | - | - | - | 28.00 | 32.00 | 569 | graf |
ON SEMICONDUCT. CR | - | - | - | 900.00 | 1 000.00 | 59 963 | graf |
TESLA KARLÍN | - | - | - | 63.00 | 66.00 | 13 269 | graf |
TESLA SEZAM | - | - | - | 370.00 | 439.00 | 0 | graf |
ŽOS NYMBURK | - | - | - | 52.00 | 63.00 | 14 018 | graf |
ŽPSV UH. OSTROH | - | - | - | 628.00 | 826.00 | 19 975 | graf |
II.EPIC HOLDING | - | - | - | 140.00 | 141.00 | 53 200 | graf |
CONCORDIA INV.IF | - | - | - | 232.00 | 252.00 | 118 002 | graf |
CONSUS IF | - | - | - | 46.00 | 50.00 | 26 937 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 16 000 | graf |
DKF HOLDING | - | - | - | 6.00 | 8.00 | 23 557 | graf |
CZECH PROPERTY | - | - | - | 910.00 | 1 020.00 | 21 620 | graf |
CIMEX KONCERN | - | - | - | 190.00 | 266.00 | 239 796 | graf |
KAPITÁL HOLDING | - | - | - | 50.00 | 55.00 | 0 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 350.00 | 412.00 | 8 750 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 85.00 | 94.00 | 9 060 | graf |
NOWACO MRAZÍRNY | - | - | - | 950.00 | 1 000.00 | 13 402 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 112.00 | 2 800 | graf |
SFINX | - | - | - | 330.00 | 330.00 | 0 | graf |
SIGMIA | - | - | - | 94.00 | 693.00 | 0 | graf |
SILON | - | - | - | 310.00 | 341.00 | 24 366 | graf |
SLADOVNA HODONICE | - | - | - | 860.00 | 923.00 | 75 215 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 807.00 | 807.00 | 8 069 | graf |
ŠMERAL BRNO | - | - | - | 71.00 | 80.00 | 13 823 | graf |
TEPLÁRNA STRAKON. | - | - | - | 617.00 | 651.00 | 12 292 | graf |
SUBTERRA | - | - | - | 825.00 | 1 005.00 | 100 867 630 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 258.00 | 7 414 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 34.00 | 8 534 | graf |
STAVOSTROJ | - | - | - | 241.00 | 260.00 | 60 361 | graf |
STROJPLAST | - | - | - | 6.00 | 26.00 | 0 | graf |
PRIOR ČR | - | - | - | 148.00 | 192.00 | 140 260 | graf |
RAAB KARCH.STAVIVA | - | - | - | 85.00 | 88.00 | 141 325 | graf |
RAŠELINA | - | - | - | 301.00 | 374.00 | 15 442 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 370.00 | 491.00 | 66 980 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 395.00 | 420.00 | 998 890 | graf |
SELGEN | - | - | - | 261.00 | 290.00 | 10 023 | graf |
ODKOLEK | - | - | - | 310.00 | 443.00 | 13 164 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 96.00 | 106.00 | 49 877 | graf |
POŠT.TISK.CENIN | - | - | - | 1 402.00 | 1 651.00 | 15 894 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 111.00 | 151.00 | 17 742 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 560.00 | 588.00 | 16 420 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 950.00 | 2 000.00 | 19 500 | graf |
OSTROJ | - | - | - | 140.00 | 158.00 | 463 804 | graf |
OTAVAN TŘEBOŇ | - | - | - | 54.00 | 55.00 | 1 540 | graf |
PANKRÁC | - | - | - | 769.00 | 1 300.00 | 14 601 | graf |
PANKRÁC | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 93.00 | 104.00 | 29 091 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 764.00 | 861.00 | 52 935 | graf |
PLYNOSTAV PARDUB. | - | - | - | 136.00 | 151.00 | 11 792 | graf |
MILETA | - | - | - | 64.00 | 70.00 | 5 549 | graf |
MINERVA BOSKOVICE | - | - | - | 181.00 | 201.00 | 45 138 | graf |
METRA BLANSKO | - | - | - | 34.00 | 40.00 | 101 851 | graf |
MOTOKOV INTER. | - | - | - | 240.00 | 290.00 | 8 389 | graf |
MOTORPAL | - | - | - | 247.00 | 300.00 | 92 452 | graf |
MSA | - | - | - | 202.00 | 260.00 | 72 838 | graf |
ELEKTROPORC.LOUNY | - | - | - | 262.00 | 291.00 | 7 692 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 810.00 | 1 015.00 | 2 744 644 | graf |
ČSKD - INTRANS | - | - | - | 69.00 | 157.00 | 2 512 | graf |
DERMACOL | - | - | - | 253.00 | 390.00 | 1 550 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 400.00 | 1 500.00 | 9 900 | graf |
GEODEZIE BRNO | - | - | - | 334.00 | 483.00 | 5 062 | graf |
GUMOTEX | - | - | - | 510.00 | 600.00 | 49 780 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 546.00 | 580.00 | 253 020 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 692.00 | 1 960.00 | 22 675 | graf |
OTAVA-PATRIA | - | - | - | 228.00 | 313.00 | 23 300 | graf |
HOTEL PANORAMA | - | - | - | 429.00 | 580.00 | 194 648 | graf |
IF BOHATSTVÍ | - | - | - | 1 540.00 | 1 555.00 | 6 373 776 | graf |
IF OBCHODU | - | - | - | 1 175.00 | 1 203.00 | 1 016 327 | graf |
MANHATTAN IF | - | - | - | 963.00 | 1 175.00 | 38 575 | graf |
SG - INDUSTRY | - | - | - | 8.00 | 13.00 | 141 168 | graf |
INTERHOTEL OLYMPIK | - | - | - | 481.00 | 527.00 | 27 061 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 410.00 | 537.00 | 39 156 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 118.00 | 118.00 | 6 725 | graf |
ATAS NÁCHOD | - | - | - | 210.00 | 301.00 | 30 968 | graf |
AVIA | - | - | - | 22.00 | 30.00 | 6 488 | graf |
KAROSERIA | - | - | - | 315.00 | 328.00 | 22 407 | graf |
BIOPHARM VÚBVL | - | - | - | 900.00 | 1 045.00 | 11 489 | graf |
BMT | - | - | - | 306.00 | 459.00 | 8 851 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 185.00 | 215.00 | 294 862 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 500.00 | 598.00 | 20 034 | graf |
BRISK TÁBOR | - | - | - | 312.00 | 357.00 | 14 003 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 728.00 | 1 090.00 | 120 515 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 2 650.00 | 3 447.00 | 192 064 | graf |
ČECHOFRACHT | - | - | - | 3 140.00 | 3 167.00 | 68 259 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 121.00 | 163.00 | 38 810 | graf |
ČKD HRONOV | - | - | - | 175.00 | 270.00 | 16 520 | graf |
ČKD KUTNÁ HORA | - | - | - | 260.00 | 376.00 | 154 878 | graf |
ČKD PRAHA DIZ | - | - | - | 1 221.00 | 1 900.00 | 0 | graf |
MUZO | - | - | - | 10 500.00 | 12 850.00 | 163 937 | graf |
JÄKL KARVINÁ | - | - | - | 650.00 | 700.00 | 546 502 | graf |
JLV | - | - | - | 367.00 | 368.00 | 7 352 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 41.00 | 61.00 | 60 580 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 271.00 | 282.00 | 36 806 | graf |
JIHOSTROJ | - | - | - | 71.00 | 80.00 | 7 654 | graf |
FEZKO SERVIS | - | - | - | 180.00 | 180.00 | 12 780 | graf |
MEDICAMENTA | - | - | - | 345.00 | 463.00 | 12 541 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 261.00 | 1 355.00 | 59 446 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 820.00 | 851.00 | 57 174 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 563.00 | 660.00 | 52 988 | graf |
KOVOSVIT | - | - | - | 421.00 | 421.00 | 21 051 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 650.00 | 733.00 | 17 711 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 160.00 | 177 915 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 021.00 | 1 080.00 | 1 223 164 | graf |
KDYNIUM | - | - | - | 2 060.00 | 2 588.00 | 43 700 | graf |
IDEAL STANDARD | - | - | - | 2 514.00 | 2 710.00 | 120 403 048 | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?