Burza Praha souhrny dle akcií za měsíc 200303
Burza Praha souhrny dle akcií za měsíc 200303 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 21 682 694 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 115 611 900 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 301 718 778 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 100 300 667 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 2 273 835 278 | 100 000.00 | 100 000.00 | 0 | graf |
TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 891 174 496 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 88 693 883 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 107 106 611 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 433 392 583 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 172 032 417 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 100 952 581 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 2 424 060 242 | 25 000.00 | 25 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 152 645 926 | 11 468.00 | 11 535.00 | 288 405 | graf |
ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 16 474 417 | 11 350.00 | 11 350.00 | 0 | graf |
MUZO | - | - | - | 11 111.00 | 12 010.00 | 44 520 | graf |
PHILIP MORRIS ČR A | 11 006.00 | 12 206.00 | 2 025 879 214 | 11 081.00 | 12 170.00 | 11 068 016 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 973 360 498 | 10 965.00 | 10 985.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 137 288 889 | 10 885.00 | 10 885.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 689 122 692 | 10 775.00 | 10 815.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 685.00 | 10 755.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 328 277 167 | 10 655.00 | 10 685.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 64 132 667 | 10 550.00 | 10 645.00 | 423 150 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 021.00 | 10 300.00 | 103 000 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 411 342 778 | 10 020.00 | 10 020.00 | 0 | graf |
HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 10 020.00 | 10 021.00 | 0 | graf |
JM PLYN. VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 389 587 407 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 11,0625/08 | 100.00 | 100.00 | 1 106 125 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 9 009 750 501 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 19 963 200 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 311 165 660 | 10 000.00 | 10 000.00 | 0 | graf |
IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 27 788 381 126 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 22 817 125 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 3 953 243 114 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 10 759 274 486 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 31 710 667 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 163 375 750 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 4 300 940 906 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 40 343 168 478 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 845 977 736 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 612 853 496 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 20 323 333 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 10 096 375 049 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 11 245 075 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 420.00 | 9 420.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 508 794 090 | 8 702.00 | 10 850.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 29 400 000 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 8 410.00 | 10 510.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 4 505.00 | 4 605.00 | 717 680 | 4 521.00 | 4 750.00 | 424 110 | graf |
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 4 105.00 | 123 040 | 3 790.00 | 4 450.00 | 1 851 649 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 406.00 | 4 000.00 | 1 857 680 | graf |
YTONG | - | - | - | 3 400.00 | 3 775.00 | 466 255 | graf |
ZČ ENERGETIKA | 2 992.00 | 3 866.00 | 365 450 | 3 261.00 | 4 572.00 | 425 513 | graf |
JM PLYNÁRENSKÁ | 4 000.00 | 4 000.00 | 0 | 3 183.00 | 3 350.00 | 111 496 | graf |
ČECHOFRACHT | - | - | - | 3 100.00 | 3 400.00 | 476 337 | graf |
JM ENERGETIKA | 2 661.00 | 2 661.00 | 0 | 2 602.00 | 3 004.00 | 228 058 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 2 592.00 | 3 023.00 | 297 575 | graf |
IDEAL STANDARD | - | - | - | 2 590.00 | 2 703.00 | 29 310 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 590.00 | 2 725.00 | 59 800 | graf |
JČ ENERGETIKA | 2 425.00 | 2 425.00 | 0 | 2 550.00 | 2 791.00 | 162 566 | graf |
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 529.00 | 2 800.00 | 152 680 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 2 515.00 | 3 000.00 | 211 103 | graf |
SM PLYNÁRENSKÁ | 2 951.00 | 2 951.00 | 0 | 2 480.00 | 2 930.00 | 696 329 | graf |
KABLO ELEKTRO | 2 067.00 | 2 067.00 | 0 | 2 460.00 | 2 500.00 | 230 541 | graf |
Holcim (Česko) | 2 240.00 | 2 315.00 | 2 240 | 2 451.00 | 2 965.00 | 249 283 | graf |
VČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 450.00 | 2 851.00 | 422 161 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 411.00 | 2 874.00 | 33 511 | graf |
WIENERBERGER C.P. | 1 997.00 | 1 997.00 | 0 | 2 400.00 | 2 530.00 | 638 784 | graf |
JUTA | 1 834.00 | 1 834.00 | 0 | 2 270.00 | 2 501.00 | 35 597 | graf |
PRAŽSKÁ ENERGETIKA | 1 970.00 | 2 000.00 | 4 000 | 2 212.00 | 2 461.00 | 194 395 | graf |
KDYNIUM | - | - | - | 2 000.00 | 2 449.00 | 81 200 | graf |
VČ ENERGETIKA | 1 863.00 | 1 863.00 | 460 000 | 1 940.00 | 2 286.00 | 808 205 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 900.00 | 233 700 | graf |
KOMERČNÍ BANKA | 1 892.00 | 2 055.00 | 5 669 755 454 | 1 896.00 | 2 045.00 | 15 062 077 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 866.00 | 1 960.00 | 114 895 | graf |
METALIMEX | 2 095.00 | 2 095.00 | 0 | 1 856.00 | 1 950.00 | 512 448 | graf |
PANKRÁC | - | - | - | 1 820.00 | 2 000.00 | 0 | graf |
OSTRAV.VOD.A KAN. | - | - | - | 1 801.00 | 1 950.00 | 1 900 | graf |
SM ENERGETIKA | 1 620.00 | 1 875.00 | 1 735 500 | 1 761.00 | 2 310.00 | 595 019 | graf |
HOTEL JALTA PRAHA | - | - | - | 1 751.00 | 2 000.00 | 1 985 | graf |
RMS MEZZANINE | 1 840.00 | 2 000.00 | 693 554 | 1 725.00 | 1 985.00 | 93 467 | graf |
SČ ENERGETIKA | 1 601.00 | 1 681.00 | 1 114 702 | 1 626.00 | 2 230.00 | 842 259 | graf |
STČ ENERGETICKÁ | 1 690.00 | 1 747.00 | 1 679 277 | 1 600.00 | 1 899.00 | 685 362 | graf |
IF BOHATSTVÍ | - | - | - | 1 523.00 | 1 545.00 | 8 523 711 | graf |
DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 400.00 | 1 550.00 | 4 200 | graf |
POŠT.TISK.CENIN | - | - | - | 1 310.00 | 2 278.00 | 55 692 | graf |
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 1 400.00 | 0 | 1 259.00 | 1 485.00 | 14 665 818 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 240.00 | 1 430.00 | 8 870 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 210.00 | 1 359.00 | 35 006 | graf |
IF OBCHODU | - | - | - | 1 172.00 | 1 195.00 | 1 915 562 | graf |
UNITED ENERGY | 972.00 | 1 181.00 | 0 | 1 151.00 | 1 306.00 | 707 864 | graf |
TEPLÁRNY BRNO | 1 000.00 | 1 102.00 | 0 | 1 121.00 | 1 260.00 | 231 738 | graf |
EUROVIA CS | 950.00 | 997.00 | 0 | 1 101.00 | 1 151.00 | 82 101 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 006.00 | 1 045.00 | 4 628 313 | graf |
MANHATTAN IF | - | - | - | 1 000.00 | 1 100.00 | 23 421 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 100.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 000.00 | 63 000 | graf |
OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 990.00 | 1 400.00 | 8 400 | graf |
SUBTERRA | - | - | - | 980.00 | 1 098.00 | 545 610 | graf |
SM VOD.A KAN.OVA | 767.00 | 767.00 | 0 | 921.00 | 995.00 | 26 709 | graf |
BIOPHARM VÚBVL | - | - | - | 900.00 | 1 000.00 | 17 001 | graf |
SLADOVNA HODONICE | - | - | - | 861.00 | 1 039.00 | 34 707 | graf |
VHOS | - | - | - | 860.00 | 950.00 | 0 | graf |
PSVS | - | - | - | 856.00 | 890.00 | 57 048 | graf |
VÍNO MIKULOV | - | - | - | 851.00 | 900.00 | 74 843 | graf |
TARMAC SEVEROKÁMEN | 793.00 | 793.00 | 0 | 851.00 | 861.00 | 27 238 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 851.00 | 940.00 | 65 083 | graf |
PANKRÁC | - | - | - | 820.00 | 901.00 | 59 622 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
TEPLÁRNA Č.BUDĚJ. | - | - | - | 807.00 | 807.00 | 14 521 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 805.00 | 826.00 | 50 470 | graf |
ŠTI HOLDING | 850.00 | 850.00 | 0 | 802.00 | 822.00 | 12 904 | graf |
ŽPSV UH. OSTROH | - | - | - | 800.00 | 1 024.00 | 899 791 | graf |
CZECH PROPERTY | - | - | - | 800.00 | 1 001.00 | 111 506 | graf |
PRAZSKE SLUZBY | 561.00 | 645.00 | 32 040 | 795.00 | 850.00 | 1 718 710 | graf |
FINOP HOLDING | 750.00 | 750.00 | 29 250 | 749.00 | 780.00 | 658 984 | graf |
HYPOTEČNÍ BANKA | - | - | - | 740.00 | 820.00 | 55 020 | graf |
PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 720.00 | 798.00 | 29 586 | graf |
NOWACO MRAZÍRNY | - | - | - | 687.00 | 900.00 | 35 485 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 669.00 | 862.00 | 23 876 | graf |
NKT CABLES | 740.00 | 750.00 | 7 400 | 666.00 | 777.00 | 168 992 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 635.00 | 678.00 | 59 372 | graf |
JÁCHYMOV PM | 648.00 | 648.00 | 0 | 630.00 | 700.00 | 73 316 | graf |
OBCHODNÍ SLADOVNY | 578.00 | 578.00 | 0 | 621.00 | 631.00 | 64 428 | graf |
TEPLÁRNA STRAKON. | - | - | - | 613.00 | 651.00 | 15 473 | graf |
JÄKL KARVINÁ | - | - | - | 585.00 | 690.00 | 426 824 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 580.00 | 751.00 | 0 | graf |
GUMOTEX | - | - | - | 550.00 | 625.00 | 156 560 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 549.00 | 729.00 | 1 098 | graf |
OSPAP VELKOOBCH.P. | - | - | - | 535.00 | 618.00 | 72 277 | graf |
ENERGOAQUA | 500.00 | 500.00 | 0 | 525.00 | 650.00 | 23 632 | graf |
SEVEROČESKÉ DOLY | 480.00 | 480.00 | 0 | 505.00 | 551.00 | 663 475 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 501.00 | 618.00 | 3 937 | graf |
INTERHOTEL OLYMPIK | - | - | - | 500.00 | 536.00 | 44 851 | graf |
MJM LITOVEL | - | - | - | 500.00 | 660.00 | 44 100 | graf |
STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 497.00 | 616.00 | 170 072 | graf |
HOTEL PANORAMA | - | - | - | 468.00 | 580.00 | 53 742 | graf |
ČESKÁ ZBROJOVKA | 501.00 | 526.00 | 0 | 460.00 | 755.00 | 422 446 | graf |
PARAMO | 399.00 | 452.00 | 11 510 | 455.00 | 479.00 | 126 509 | graf |
BMT | - | - | - | 450.00 | 573.00 | 14 850 | graf |
LÁZNĚ TEPLICE V Č. | 309.00 | 309.00 | 0 | 431.00 | 490.00 | 80 765 | graf |
MADETA | 398.00 | 398.00 | 0 | 405.00 | 499.00 | 385 223 | graf |
KOVOSVIT | - | - | - | 403.00 | 425.00 | 62 870 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 401.00 | 519.00 | 73 869 | graf |
TEPLÁRNA ÚSTÍ N.L. | 394.00 | 394.00 | 0 | 400.00 | 465.00 | 143 942 | graf |
ODKOLEK | - | - | - | 390.00 | 450.00 | 28 588 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 382.00 | 459.00 | 73 795 | graf |
RYBÁŘSTVÍ TELČ | - | - | - | 380.00 | 422.00 | 36 716 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 345.00 | 0 | 380.00 | 425.00 | 53 462 | graf |
TEPLÁRNA PÍSEK | 350.00 | 369.00 | 2 100 | 375.00 | 411.00 | 59 100 | graf |
JLV | - | - | - | 368.00 | 370.00 | 1 104 | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 458.00 | 2 288 244 | graf |
BRISK TÁBOR | - | - | - | 359.00 | 550.00 | 437 175 | graf |
RAŠELINA | - | - | - | 343.00 | 374.00 | 503 278 | graf |
SOKOLOVSKÁ UHELNÁ | 340.00 | 350.00 | 45 150 | 333.00 | 356.00 | 1 172 566 | graf |
K-T-V INVEST | 330.00 | 330.00 | 0 | 332.00 | 344.00 | 21 198 | graf |
SLEZAN FRÝDEK-MÍS. | 338.00 | 338.00 | 0 | 325.00 | 350.00 | 117 392 | graf |
SILON | - | - | - | 312.00 | 336.00 | 52 402 | graf |
KAROSERIA | - | - | - | 312.00 | 324.00 | 17 282 | graf |
MEDICAMENTA | - | - | - | 311.00 | 380.00 | 8 909 | graf |
VODÁRENSKÁ | - | - | - | 311.00 | 330.00 | 2 640 | graf |
GEODEZIE BRNO | - | - | - | 310.00 | 441.00 | 7 492 | graf |
ATAS NÁCHOD | - | - | - | 301.00 | 505.00 | 47 701 | graf |
TESLA SEZAM | - | - | - | 301.00 | 420.00 | 0 | graf |
MAXIMA POJIŠŤOVNA | - | - | - | 300.00 | 300.00 | 0 | graf |
DERMACOL | - | - | - | 300.00 | 333.00 | 4 267 | graf |
SFINX | - | - | - | 300.00 | 330.00 | 33 000 | graf |
VOD.A KAN.HODONÍN | - | - | - | 297.00 | 297.00 | 0 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 291.00 | 336.00 | 62 488 | graf |
LE CYGNE SPORT.GR. | - | - | - | 284.00 | 360.00 | 8 726 | graf |
SETUZA | 243.00 | 243.00 | 0 | 280.00 | 374.00 | 48 399 | graf |
ELEKTROPORC.LOUNY | - | - | - | 274.00 | 283.00 | 11 628 | graf |
ČKD HRONOV | - | - | - | 270.00 | 530.00 | 0 | graf |
MOTOKOV INTER. | - | - | - | 262.00 | 290.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 260.00 | 260.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 258.00 | 369.00 | 23 808 | graf |
O2 C.R. | 261.00 | 306.00 | 3 213 987 260 | 257.00 | 303.00 | 14 808 051 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 252.00 | 284.00 | 19 070 | graf |
ŽĎAS | 249.00 | 261.00 | 0 | 252.00 | 299.00 | 104 866 | graf |
MOTORPAL | - | - | - | 251.00 | 282.00 | 61 502 | graf |
B.G.M. CAPITAL | - | - | - | 250.00 | 290.00 | 99 082 | graf |
VOD.A KAN.PŘEROV | - | - | - | 245.00 | 245.00 | 0 | graf |
SELGEN | - | - | - | 245.00 | 280.00 | 8 365 | graf |
STAVOSTROJ | - | - | - | 243.00 | 257.00 | 30 692 | graf |
CONCORDIA INV.IF | - | - | - | 242.00 | 252.00 | 192 057 | graf |
BELAGRA | - | - | - | 240.00 | 240.00 | 3 600 | graf |
METROSTAV | 218.00 | 230.00 | 7 620 252 | 215.00 | 236.00 | 169 484 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 210.00 | 248.00 | 159 081 | graf |
I.EPIC HOLDING | - | - | - | 207.00 | 256.00 | 75 112 | graf |
OTAVA-PATRIA | - | - | - | 206.00 | 228.00 | 12 372 | graf |
B.G.M. HOLDING | - | - | - | 190.00 | 200.00 | 38 197 | graf |
ČESKÉ RADIOKOMUN. | 189.00 | 195.00 | 194 215 552 | 189.00 | 197.00 | 4 267 763 | graf |
MINERVA BOSKOVICE | - | - | - | 186.00 | 186.00 | 109 545 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 182.00 | 206.00 | 411 324 | graf |
FEZKO SERVIS | - | - | - | 180.00 | 202.00 | 4 715 | graf |
MSA | - | - | - | 176.00 | 234.00 | 233 186 | graf |
VOD.A KAN.VSETÍN | - | - | - | 173.00 | 173.00 | 1 386 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | 170.00 | 171.00 | 2 046 | graf |
VULKAN | - | - | - | 165.00 | 221.00 | 9 945 | graf |
AKRO OPF GLOBAL. | - | - | - | 163.00 | 209.00 | 1 911 466 | graf |
CHEVAK CHEB | - | - | - | 162.00 | 181.00 | 54 000 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 159.00 | 186.00 | 134 192 | graf |
STAROROL.PORCELÁN | - | - | - | 157.00 | 214.00 | 4 085 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 157.00 | 178.00 | 55 004 | graf |
ČSKD - INTRANS | - | - | - | 156.00 | 156.00 | 0 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 152.00 | 193.00 | 11 714 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 151.00 | 200.00 | 134 420 | graf |
UNIPLET TŘEBÍČ | - | - | - | 149.00 | 166.00 | 193 220 | graf |
OSTROJ | - | - | - | 146.00 | 155.00 | 358 333 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 139.00 | 165.00 | 142 459 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 139.00 | 150.00 | 434 663 | graf |
PRIOR ČR | - | - | - | 136.00 | 150.00 | 12 600 | graf |
TYLEX LETOVICE | - | - | - | 132.00 | 151.00 | 33 530 | graf |
II.EPIC HOLDING | - | - | - | 130.00 | 140.00 | 48 250 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 130.00 | 182.00 | 95 920 | graf |
OKD | 107.00 | 116.00 | 6 584 | 130.00 | 140.00 | 4 543 310 | graf |
ETA | 105.00 | 105.00 | 0 | 125.00 | 145.00 | 213 675 | graf |
UNITED ENERGY | - | - | - | 122.00 | 135.00 | 386 055 | graf |
TRANZA | - | - | - | 120.00 | 121.00 | 5 422 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 118.00 | 119.00 | 13 629 | graf |
SČ ARMATURKA | - | - | - | 112.00 | 167.00 | 29 753 | graf |
VOD.A KAN.BŘECLAV | - | - | - | 107.00 | 150.00 | 1 621 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 103.00 | 108.00 | 39 478 | graf |
AKRO OPF PROG.SPOL | - | - | - | 101.00 | 165.00 | 32 332 | graf |
ZZN POMORAVÍ | - | - | - | 96.00 | 151.00 | 0 | graf |
ČEZ | 91.00 | 98.00 | 2 396 232 988 | 91.00 | 97.00 | 10 474 572 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 90.00 | 97.00 | 17 658 | graf |
TEPNA | - | - | - | 90.00 | 90.00 | 0 | graf |
RAAB KARCH.STAVIVA | - | - | - | 88.00 | 98.00 | 53 388 | graf |
APOLLÓN HOLDING | 90.00 | 96.00 | 45 627 | 86.00 | 97.00 | 6 047 146 | graf |
SPOLEK CH.HUT.VÝR. | 84.00 | 84.00 | 0 | 85.00 | 91.00 | 192 152 | graf |
SIGMIA | - | - | - | 85.00 | 85.00 | 191 196 | graf |
ARCELORMITTAL | 85.00 | 90.00 | 124 234 | 85.00 | 90.00 | 1 397 951 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 84.00 | 96.00 | 933 850 | graf |
MORAVSKÝ ZEM.HOLD. | - | - | - | 83.00 | 85.00 | 7 474 | graf |
DIMENSION | - | - | - | 80.00 | 80.00 | 0 | graf |
CIMEX KONCERN | - | - | - | 80.00 | 110.00 | 70 098 | graf |
ČMD | 58.00 | 63.00 | 12 020 | 77.00 | 90.00 | 411 380 | graf |
MILETA | - | - | - | 71.00 | 76.00 | 756 | graf |
TOMA | 74.00 | 74.00 | 0 | 71.00 | 78.00 | 59 361 | graf |
ALIACHEM | 68.00 | 68.00 | 0 | 70.00 | 76.00 | 82 002 | graf |
JIHOSTROJ | - | - | - | 64.00 | 84.00 | 13 496 | graf |
SPOLANA | 44.00 | 44.00 | 0 | 62.00 | 69.00 | 432 697 | graf |
ŠMERAL BRNO | - | - | - | 62.00 | 89.00 | 33 440 | graf |
PRAŽSKÉ PIVOVARY | 65.00 | 66.00 | 25 220 | 60.00 | 69.00 | 542 434 | graf |
TESLA KARLÍN | - | - | - | 57.00 | 63.00 | 22 629 | graf |
VET ASSETS | 65.00 | 65.00 | 0 | 56.00 | 64.00 | 65 842 | graf |
OTAVAN TŘEBOŇ | - | - | - | 50.00 | 55.00 | 3 952 | graf |
CONSUS IF | - | - | - | 48.00 | 53.00 | 36 106 | graf |
ŽOS NYMBURK | - | - | - | 48.00 | 63.00 | 5 285 | graf |
ZZN POLABÍ | - | - | - | 46.00 | 48.00 | 0 | graf |
KAPITÁL HOLDING | - | - | - | 45.00 | 50.00 | 2 778 | graf |
VLNAP | - | - | - | 43.00 | 50.00 | 9 184 | graf |
TATRA | 38.00 | 44.00 | 50 185 | 38.00 | 42.00 | 117 753 | graf |
UNIPETROL | 39.00 | 44.00 | 475 345 180 | 38.00 | 43.00 | 8 579 277 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 34.00 | 66.00 | 446 093 | graf |
METRA BLANSKO | - | - | - | 33.00 | 35.00 | 11 776 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 29.00 | 32.00 | 0 | graf |
STROJPLAST | - | - | - | 28.00 | 34.00 | 720 | graf |
TEPNA | - | - | - | 27.00 | 53.00 | 11 299 | graf |
TONAK | - | - | - | 24.00 | 24.00 | 6 666 | graf |
AVIA | - | - | - | 23.00 | 24.00 | 33 727 | graf |
WIENERBERGER C.P. | - | - | - | 22.00 | 26.00 | 504 745 | graf |
VÍTKOVICE | - | - | - | 8.00 | 10.00 | 241 828 | graf |
DKF HOLDING | - | - | - | 7.00 | 7.00 | 7 309 | graf |
ALIACHEM | 7.00 | 7.00 | 1 484 | 7.00 | 8.00 | 28 378 | graf |
SG - INDUSTRY | - | - | - | 7.00 | 18.00 | 562 680 | graf |
ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 2.00 | 63 626 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
OHL ŽS | 613.00 | 984.00 | 2 226 360 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
UNION BANKA | - | - | - | - | - | 0 | graf |
IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 9 870.00 | 12 595.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 147 610 800 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 291 927 778 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 41 825 000 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 491 207 333 | - | - | - | graf |
JIHOMORAVSKÁ PLYNÁ | - | 0.00 | - | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 34 705 944 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 686 634 125 | - | - | - | graf |
ERSTE GROUP BANK A | 1 856.00 | 2 100.00 | 770 887 437 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 936 672 917 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?