Burza Praha souhrny dle akcií za měsíc 200309
Burza Praha souhrny dle akcií za měsíc 200309 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 15 279 072 034 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 2 354.00 | 2 655.00 | 13 849 601 829 | 2 339.00 | 2 650.00 | 65 994 731 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 9 138 860 139 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 8 711 723 239 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 7 889 496 244 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 268.00 | 334.00 | 6 423 449 676 | 269.00 | 331.00 | 35 509 848 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 6 029 675 864 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 5 431 958 764 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 132.00 | 141.00 | 4 691 191 113 | 132.00 | 142.00 | 44 194 155 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 4 220 886 072 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 759 878 250 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 13 411.00 | 15 362.00 | 2 756 581 722 | 13 585.00 | 15 260.00 | 9 523 100 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 754 247 287 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 1 790 742 761 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 1 314 116 736 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 247 956 472 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 2 695.00 | 2 963.00 | 1 204 986 997 | - | - | - | graf |
EIB 8,20/09 | 100.00 | 100.00 | 1 168 051 278 | 25 000.00 | 25 000.00 | 0 | graf |
UNIPETROL | 62.00 | 66.00 | 921 719 358 | 62.00 | 65.00 | 14 196 955 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 897 971 319 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 278.00 | 298.00 | 489 341 556 | 272.00 | 304.00 | 9 697 512 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 462 329 256 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 460 113 360 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 409 676 915 | 100 000.00 | 100 000.00 | 0 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 344 945 626 | - | - | - | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 331 586 167 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 324 705 250 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 322 464 722 | 10 020.00 | 10 100.00 | 0 | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 286 634 500 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 255 277 528 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 235 292 917 | - | - | - | graf |
HZL KB 5,50/09 | 112.00 | 113.00 | 226 311 813 | - | - | - | graf |
KB 8,00/04 | 95.00 | 95.00 | 205 431 717 | 10 850.00 | 10 850.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 195 414 604 | 10 000.00 | 10 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 184 614 550 | - | - | - | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 134 155 770 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 121 900 739 | 9 219.00 | 9 219.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 115 297 372 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 109 533 928 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 109 350 000 | - | - | - | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 108 951 000 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 105 725 389 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 99 984 292 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 97 891 944 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 85 424 444 | 10 030.00 | 10 030.00 | 0 | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 78 321 000 | - | - | - | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 59 798 847 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 45 242 917 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 40 829 000 | - | - | - | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 40 010 000 | 10 000.00 | 10 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 29 114 000 | - | - | - | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 27 283 611 | 9 670.00 | 10 100.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 23 209 222 | - | - | - | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 22 166 111 | 10 250.00 | 10 250.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 16 243 625 | 10 126.00 | 13 550.00 | 845 400 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 10 145 789 | 10 647.00 | 10 647.00 | 0 | graf |
ARCELORMITTAL | 321.00 | 375.00 | 8 636 226 | 310.00 | 365.00 | 30 278 129 | graf |
RMS MEZZANINE | 1 920.00 | 2 060.00 | 7 339 420 | 1 912.00 | 2 048.00 | 774 213 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 6 040 618 | 100 000.00 | 100 000.00 | 0 | graf |
SOKOLOVSKÁ UHELNÁ | 556.00 | 600.00 | 4 426 152 | 570.00 | 610.00 | 2 796 031 | graf |
ČESKÁ POJIŠŤOVNA | 7 300.00 | 7 501.00 | 2 568 600 | 7 165.00 | 7 950.00 | 259 032 | graf |
EUROVIA CS | 1 360.00 | 1 407.00 | 1 974 592 | 1 340.00 | 1 405.00 | 11 153 644 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 1 894 800 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 1 597 167 | 10 510.00 | 10 510.00 | 0 | graf |
OKD | 187.00 | 207.00 | 1 483 391 | 200.00 | 240.00 | 2 268 061 | graf |
ALIACHEM | 90.00 | 104.00 | 1 087 486 | 94.00 | 110.00 | 53 766 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 958 590 | 10 000.00 | 10 000.00 | 0 | graf |
TATRA | 39.00 | 60.00 | 687 641 | 39.00 | 60.00 | 1 769 616 | graf |
SPOLANA | 51.00 | 69.00 | 540 000 | 73.00 | 86.00 | 24 778 | graf |
METROSTAV | 293.00 | 320.00 | 472 242 | - | - | - | graf |
SEVEROČESKÉ DOLY | 720.00 | 800.00 | 216 352 | 756.00 | 815.00 | 757 396 | graf |
ALIACHEM | 8.00 | 10.00 | 175 824 | 9.00 | 11.00 | 33 675 | graf |
VET ASSETS | 27.00 | 28.00 | 169 931 | 25.00 | 28.00 | 2 058 636 | graf |
KABLO ELEKTRO | 3 030.00 | 3 150.00 | 164 390 | 3 010.00 | 3 350.00 | 494 785 | graf |
OHL ŽS | 1 170.00 | 1 250.00 | 146 925 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 145.00 | 169.00 | 95 080 | 153.00 | 173.00 | 3 045 258 | graf |
ŽIVNOSTENSKÁ BANKA | 4 250.00 | 4 563.00 | 75 978 | 4 100.00 | 4 950.00 | 57 098 935 | graf |
APOLLÓN HOLDING | 83.00 | 85.00 | 51 142 | 81.00 | 95.00 | 918 381 | graf |
FINOP HOLDING | 756.00 | 810.00 | 28 350 | 740.00 | 848.00 | 432 836 | graf |
STOCK PLZEŇ | 11 000.00 | 11 875.00 | 22 300 | - | - | - | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 19 950 | 3 400.00 | 3 686.00 | 90 402 | graf |
ČMD | 130.00 | 150.00 | 19 800 | 141.00 | 165.00 | 811 495 | graf |
MADETA | 550.00 | 550.00 | 11 551 | 572.00 | 617.00 | 99 580 | graf |
SM VOD.A KAN.OVA | 845.00 | 999.00 | 8 991 | 950.00 | 1 086.00 | 119 335 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 4 365 | 441.00 | 499.00 | 198 908 | graf |
Holcim (Česko) | 1 910.00 | 2 680.00 | 3 820 | 2 050.00 | 2 225.00 | 262 972 | graf |
ŽĎAS | 252.00 | 305.00 | 3 124 | 300.00 | 331.00 | 71 367 | graf |
TEPLÁRNA ÚSTÍ N.L. | 477.00 | 573.00 | 3 120 | 483.00 | 715.00 | 746 408 | graf |
PARAMO | 450.00 | 473.00 | 942 | 475.00 | 525.00 | 424 040 | graf |
MEOPTA PŘEROV | 100.00 | 100.00 | 0 | 142.00 | 165.00 | 28 282 | graf |
METALIMEX | 2 059.00 | 2 059.00 | 0 | 1 815.00 | 1 995.00 | 1 413 302 | graf |
JM ENERGETIKA | 2 889.00 | 2 889.00 | 0 | 2 876.00 | 3 181.00 | 2 335 960 | graf |
LÁZNĚ TEPLICE V Č. | 486.00 | 511.00 | 0 | 580.00 | 680.00 | 131 903 | graf |
NKT CABLES | 700.00 | 700.00 | 0 | 603.00 | 658.00 | 148 501 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 480.00 | 500.00 | 9 815 | graf |
JÁCHYMOV PM | 614.00 | 645.00 | 0 | 946.00 | 1 051.00 | 276 066 | graf |
ČESKÁ ZBROJOVKA | 955.00 | 1 002.00 | 0 | 950.00 | 1 053.00 | 195 011 | graf |
JČ ENERGETIKA | 2 247.00 | 2 247.00 | 0 | 2 265.00 | 2 438.00 | 498 417 | graf |
JČ PLYNÁRENSKÁ | 2 455.00 | 2 455.00 | 0 | 2 750.00 | 2 901.00 | 13 750 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 600.00 | 2 970.00 | 2 424 007 | graf |
ENERGOAQUA | 670.00 | 670.00 | 0 | 706.00 | 819.00 | 2 337 562 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 473.00 | 504.00 | 79 437 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 250.00 | 1 301.00 | 200 063 | graf |
VČ ENERGETIKA | 2 703.00 | 2 838.00 | 0 | 2 805.00 | 3 180.00 | 455 389 | graf |
VČ PLYNÁRENSKÁ | 2 835.00 | 3 124.00 | 0 | 3 230.00 | 3 450.00 | 16 500 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 040.00 | 1 100.00 | 92 902 | graf |
ZČ ENERGETIKA | 5 836.00 | 5 836.00 | 0 | 5 843.00 | 6 006.00 | 59 344 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 460.00 | 3 960.00 | 18 360 | graf |
TOMA | 83.00 | 96.00 | 0 | 108.00 | 150.00 | 410 294 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 400.00 | 1 500.00 | 81 491 | graf |
ŠTI HOLDING | 850.00 | 1 138.00 | 0 | 950.00 | 1 673.00 | 226 341 | graf |
TEPLÁRNA PÍSEK | 386.00 | 386.00 | 0 | - | - | - | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
STČ ENERGETICKÁ | 1 902.00 | 1 902.00 | 0 | 1 920.00 | 2 002.00 | 364 263 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 210.00 | 3 360.00 | 140 791 | graf |
SČ ENERGETIKA | 2 300.00 | 2 300.00 | 0 | 2 220.00 | 2 581.00 | 659 866 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 290.00 | 308 870 | graf |
PLZEŇSKÁ TEPLÁREN. | 651.00 | 684.00 | 0 | 902.00 | 1 100.00 | 308 266 | graf |
SM ENERGETIKA | 2 864.00 | 2 864.00 | 0 | 3 002.00 | 3 285.00 | 902 973 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 642.00 | 2 730.00 | 242 532 | graf |
SETUZA | 190.00 | 190.00 | 0 | 281.00 | 309.00 | 144 877 | graf |
PRAŽSKÁ ENERGETIKA | 2 462.00 | 2 585.00 | 0 | 2 705.00 | 2 802.00 | 331 491 | graf |
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 2 365.00 | 0 | 2 971.00 | 3 200.00 | 60 724 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 745.00 | 824.00 | 420 327 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CITILEAS. 10,45/03 | 111.00 | 111.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 001.00 | 11 520.00 | 1 183 065 | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 100.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
VČ ENERGETIKA H.K. | - | 0.00 | - | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 5 000 000 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 26.00 | 29.00 | 36 193 | graf |
UNITED ENERGY | - | - | - | 134.00 | 143.00 | 192 630 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 810.00 | 900.00 | 0 | graf |
PSVS | - | - | - | 1 236.00 | 1 271.00 | 116 941 | graf |
SOFTWARE 602 | - | - | - | 231.00 | 250.00 | 16 334 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 666.00 | 1 900.00 | 47 228 | graf |
AKRO OPF GLOBAL. | - | - | - | 175.00 | 191.00 | 3 046 809 | graf |
AKRO OPF PROG.SPOL | - | - | - | 145.00 | 170.00 | 432 988 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 414.00 | 1 505.00 | 37 570 | graf |
I.EPIC HOLDING | - | - | - | 146.00 | 175.00 | 14 167 | graf |
B.G.M. HOLDING | - | - | - | 272.00 | 351.00 | 36 140 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 000.00 | 1 000.00 | 30 000 | graf |
PRIOR ČR | - | - | - | 136.00 | 165.00 | 997 | graf |
RAAB KARCH.STAVIVA | - | - | - | 99.00 | 125.00 | 108 054 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 600.00 | 739.00 | 249 266 | graf |
SELGEN | - | - | - | 253.00 | 283.00 | 5 353 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 105.00 | 115.00 | 471 647 | graf |
POŠT.TISK.CENIN | - | - | - | 2 002.00 | 2 200.00 | 29 018 | graf |
SČ ARMATURKA | - | - | - | 138.00 | 158.00 | 8 700 | graf |
SFINX | - | - | - | 203.00 | 250.00 | 7 875 | graf |
SILON | - | - | - | 635.00 | 726.00 | 234 229 | graf |
SUBTERRA | - | - | - | 973.00 | 995.00 | 3 104 395 | graf |
ŠMERAL BRNO | - | - | - | 130.00 | 161.00 | 81 963 | graf |
STAROROL.PORCELÁN | - | - | - | 228.00 | 235.00 | 18 359 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 23.00 | 26.00 | 2 072 | graf |
STAVOSTROJ | - | - | - | 256.00 | 270.00 | 15 622 | graf |
TRANZA | - | - | - | 99.00 | 122.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 138.00 | 178.00 | 1 732 674 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 373.00 | 398.00 | 76 707 | graf |
VHOS | - | - | - | 704.00 | 786.00 | 35 315 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 456.00 | 1 540.00 | 19 813 | graf |
VÍNO MIKULOV | - | - | - | 855.00 | 901.00 | 155 802 | graf |
VÍTKOVICE | - | - | - | 17.00 | 20.00 | 2 777 636 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 260.00 | 2 340 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 343.00 | 380.00 | 155 509 | graf |
CHEVAK CHEB | - | - | - | 290.00 | 313.00 | 12 130 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 233.00 | 260.00 | 8 162 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 200.00 | 200.00 | 12 018 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 235.00 | 237.00 | 2 832 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 209.00 | 906 | graf |
VULKAN | - | - | - | 322.00 | 358.00 | 51 962 | graf |
BELAGRA | - | - | - | 224.00 | 295.00 | 11 280 | graf |
MJM LITOVEL | - | - | - | 360.00 | 400.00 | 4 680 | graf |
ON SEMICONDUCT. CR | - | - | - | 921.00 | 921.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 87.00 | 104.00 | 30 122 | graf |
TESLA SEZAM | - | - | - | 476.00 | 476.00 | 0 | graf |
ŽOS NYMBURK | - | - | - | 42.00 | 51.00 | 7 598 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 600.00 | 1 800.00 | 308 115 | graf |
II.EPIC HOLDING | - | - | - | 148.00 | 164.00 | 11 100 | graf |
CONCORDIA INV.IF | - | - | - | 272.00 | 286.00 | 25 954 | graf |
CONSUS IF | - | - | - | 52.00 | 57.00 | 16 295 | graf |
CZECH PROPERTY | - | - | - | 720.00 | 825.00 | 66 390 | graf |
KAPITÁL HOLDING | - | - | - | 56.00 | 58.00 | 1 120 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 274.00 | 311.00 | 20 658 | graf |
B.G.M. CAPITAL | - | - | - | 330.00 | 370.00 | 64 469 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 800.00 | 820.00 | 820 | graf |
ELEKTROPORC.LOUNY | - | - | - | 310.00 | 350.00 | 83 721 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 33.00 | 45.00 | 28 969 | graf |
GUMOTEX | - | - | - | 720.00 | 800.00 | 53 150 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 680.00 | 724.00 | 511 414 | graf |
HOTEL PANORAMA | - | - | - | 685.00 | 720.00 | 66 238 | graf |
IF OBCHODU | - | - | - | 1 208.00 | 1 223.00 | 942 070 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 538.00 | 668.00 | 17 213 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 465.00 | 540.00 | 158 339 | graf |
MUZO | - | - | - | 13 510.00 | 15 000.00 | 84 510 | graf |
JÄKL KARVINÁ | - | - | - | 660.00 | 769.00 | 132 194 | graf |
JLV | - | - | - | 431.00 | 444.00 | 0 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 300.00 | 341.00 | 49 530 | graf |
ČECHOFRACHT | - | - | - | 4 400.00 | 5 000.00 | 64 830 | graf |
ČKD KUTNÁ HORA | - | - | - | 360.00 | 420.00 | 290 640 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 950.00 | 54 595 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 150.00 | 180.00 | 37 972 | graf |
ATAS NÁCHOD | - | - | - | 341.00 | 350.00 | 95 962 | graf |
AVIA | - | - | - | 21.00 | 23.00 | 3 398 | graf |
KAROSERIA | - | - | - | 270.00 | 301.00 | 24 530 | graf |
BMT | - | - | - | 399.00 | 465.00 | 29 760 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 207.00 | 216.00 | 418 351 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 578.00 | 750.00 | 98 307 | graf |
BRISK TÁBOR | - | - | - | 633.00 | 770.00 | 51 083 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 459.00 | 1 620.00 | 504 078 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 010.00 | 3 300.00 | 201 783 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 301.00 | 1 419.00 | 57 638 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 100.00 | 1 211.00 | 41 586 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 930.00 | 999.00 | 63 641 | graf |
KOVOSVIT | - | - | - | 420.00 | 481.00 | 36 642 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 951.00 | 1 063.00 | 21 478 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 142.00 | 153.00 | 381 118 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 160.00 | 1 200.00 | 3 173 526 | graf |
KDYNIUM | - | - | - | 2 201.00 | 2 350.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 2 320.00 | 2 350.00 | 11 600 | graf |
JIHOSTROJ | - | - | - | 57.00 | 72.00 | 38 560 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 360.00 | 370.00 | 103 338 | graf |
MEDICAMENTA | - | - | - | 386.00 | 441.00 | 51 087 | graf |
MILETA | - | - | - | 58.00 | 75.00 | 12 988 | graf |
MINERVA BOSKOVICE | - | - | - | 165.00 | 173.00 | 23 627 | graf |
MOTORPAL | - | - | - | 265.00 | 295.00 | 62 613 | graf |
MSA | - | - | - | 150.00 | 185.00 | 35 209 | graf |
ODKOLEK | - | - | - | 627.00 | 675.00 | 91 655 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 92.00 | 97.00 | 49 210 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 756.00 | 762.00 | 8 320 | graf |
OSTROJ | - | - | - | 176.00 | 204.00 | 235 959 | graf |
OTAVAN TŘEBOŇ | - | - | - | 64.00 | 65.00 | 11 570 | graf |
Názory v tématickém okruhu Akcie v ČR
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?