Burza Praha souhrny dle akcií za měsíc 200310
Burza Praha souhrny dle akcií za měsíc 200310 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
CITILEAS. 10,45/03 | 111.00 | 111.00 | 154 247 917 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 106 042 750 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 32 480 278 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 689 876 583 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 239 826 333 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 23 288 222 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 127 869 139 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 19 430 900 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 300 350 491 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 4 493 250 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 952 767 056 | 25 000.00 | 25 000.00 | 0 | graf |
MUZO | - | - | - | 13 501.00 | 14 185.00 | 270 122 | graf |
PHILIP MORRIS ČR A | 13 288.00 | 14 730.00 | 3 023 039 692 | 13 448.00 | 14 610.00 | 10 370 983 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 370.00 | 11 435.00 | 683 700 | graf |
KB 8,00/04 | 95.00 | 95.00 | 63 534 000 | 10 850.00 | 10 850.00 | 0 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 647.00 | 10 647.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 555 715 456 | 10 000.00 | 10 000.00 | 113 100 000 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 4 389 930 508 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 71 380 502 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 440 849 931 | 10 000.00 | 10 000.00 | 0 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 000.00 | 10 030.00 | 0 | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 37 776 129 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 288 567 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 100 198 611 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 60 202 514 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 9 960 911 687 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 579 388 688 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 10 107 034 362 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 1 531 648 454 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 64 847 833 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 838 360 558 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 8 586 973 664 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 8 396 730 722 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 23 545 079 638 | 10 000.00 | 10 000.00 | 48 850 000 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 56 328 500 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 607 417 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 64 988 889 | 9 500.00 | 12 200.00 | 1 297 881 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 9 484.00 | 10 134.00 | 104 260 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 25 405 839 | 9 219.00 | 9 219.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 7 350.00 | 7 900.00 | 2 271 300 | 7 255.00 | 8 000.00 | 599 082 | graf |
ZČ ENERGETIKA | 5 836.00 | 5 836.00 | 0 | 5 373.00 | 5 966.00 | 369 100 | graf |
ČECHOFRACHT | - | - | - | 4 700.00 | 5 085.00 | 1 670 594 | graf |
ŽIVNOSTENSKÁ BANKA | 4 020.00 | 4 569.00 | 387 533 | 3 950.00 | 4 721.00 | 99 103 109 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 600.00 | 3 811.00 | 122 460 | graf |
ZČ PLYNÁRENSKÁ | 3 307.00 | 3 307.00 | 0 | 3 470.00 | 3 655.00 | 17 550 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 280.00 | 3 600.00 | 593 320 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 220.00 | 3 576.00 | 79 660 | graf |
VČ PLYNÁRENSKÁ | 3 124.00 | 3 124.00 | 0 | 3 160.00 | 3 300.00 | 32 038 | graf |
SM ENERGETIKA | 2 864.00 | 3 157.00 | 0 | 3 003.00 | 3 296.00 | 1 167 594 | graf |
JM ENERGETIKA | 2 800.00 | 2 889.00 | 5 600 | 2 931.00 | 3 003.00 | 5 675 655 | graf |
KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 920.00 | 3 200.00 | 61 796 | graf |
SČ PLYNÁRENSKÁ | 2 596.00 | 2 596.00 | 0 | 2 900.00 | 3 100.00 | 46 900 | graf |
PRAŽSKÁ PLYNÁREN. | 2 135.00 | 2 365.00 | 4 270 | 2 900.00 | 3 000.00 | 61 279 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 455.00 | 2 356 | 2 755.00 | 2 900.00 | 5 510 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 681.00 | 2 730.00 | 94 150 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 655.00 | 2 895.00 | 299 074 | graf |
VČ ENERGETIKA | 2 552.00 | 2 918.00 | 99 894 | 2 600.00 | 3 000.00 | 480 390 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 714.00 | 2 585 | 2 512.00 | 2 893.00 | 268 214 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 524.00 | 14 731 | graf |
SČ ENERGETIKA | 2 300.00 | 2 300.00 | 0 | 2 272.00 | 2 400.00 | 359 240 | graf |
KOMERČNÍ BANKA | 2 335.00 | 2 589.00 | 10 828 074 860 | 2 248.00 | 2 596.00 | 18 964 694 | graf |
JČ ENERGETIKA | 2 247.00 | 2 247.00 | 0 | 2 201.00 | 2 401.00 | 2 652 259 | graf |
IDEAL STANDARD | - | - | - | 2 150.00 | 2 436.00 | 64 287 | graf |
Holcim (Česko) | 1 910.00 | 1 910.00 | 0 | 2 075.00 | 2 290.00 | 186 673 | graf |
RMS MEZZANINE | 2 050.00 | 2 050.00 | 3 573 970 | 1 950.00 | 2 030.00 | 440 802 | graf |
STČ ENERGETICKÁ | 1 902.00 | 1 961.00 | 25 393 | 1 948.00 | 2 001.00 | 249 607 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 948.00 | 1 768 784 | graf |
POŠT.TISK.CENIN | - | - | - | 1 850.00 | 1 985.00 | 100 300 | graf |
METALIMEX | 1 990.00 | 2 059.00 | 129 350 | 1 740.00 | 1 945.00 | 686 223 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 660.00 | 1 870.00 | 25 902 718 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 633.00 | 1 850.00 | 81 405 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 501.00 | 1 502.00 | 25 516 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 460.00 | 1 575.00 | 492 534 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 415.00 | 1 480.00 | 286 436 | graf |
EUROVIA CS | 1 395.00 | 1 395.00 | 19 856 100 | 1 330.00 | 1 395.00 | 4 678 252 | graf |
PSVS | - | - | - | 1 271.00 | 1 299.00 | 66 090 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 250.00 | 1 360.00 | 54 059 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 236.00 | 1 473.00 | 7 415 | graf |
IF OBCHODU | - | - | - | 1 215.00 | 1 258.00 | 774 158 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 215.00 | 1 325.00 | 104 606 | graf |
ŠTI HOLDING | 1 138.00 | 1 194.00 | 0 | 1 206.00 | 1 650.00 | 658 555 | graf |
KŘIŠŤÁLOVÝ IF | - | - | - | 1 161.00 | 1 204.00 | 2 252 238 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 147.00 | 1 201.00 | 49 979 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 031.00 | 1 085.00 | 98 927 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
JÁCHYMOV PM | 645.00 | 677.00 | 0 | 1 000.00 | 1 051.00 | 122 996 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 980.00 | 1 155.00 | 121 170 | graf |
HYPOTEČNÍ BANKA | - | - | - | 966.00 | 1 000.00 | 631 110 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 963.00 | 1 157.00 | 34 756 | graf |
ČESKÁ ZBROJOVKA | 990.00 | 1 002.00 | 57 096 | 960.00 | 1 053.00 | 89 070 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 990.00 | 61 399 | graf |
PLZEŇSKÁ TEPLÁREN. | 684.00 | 684.00 | 0 | 929.00 | 1 077.00 | 181 812 | graf |
SUBTERRA | - | - | - | 910.00 | 995.00 | 209 162 | graf |
ON SEMICONDUCT. CR | - | - | - | 903.00 | 921.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 900.00 | 990.00 | 0 | graf |
FINOP HOLDING | 810.00 | 851.00 | 0 | 833.00 | 1 009.00 | 14 890 196 | graf |
VÍNO MIKULOV | - | - | - | 825.00 | 883.00 | 35 190 | graf |
KORAMO KOLÍN | - | - | - | 820.00 | 820.00 | 0 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 800.00 | 800.00 | 0 | graf |
GUMOTEX | - | - | - | 765.00 | 950.00 | 94 501 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 762.00 | 820.00 | 1 938 650 | graf |
SEVEROČESKÉ DOLY | 785.00 | 865.00 | 529 876 | 761.00 | 930.00 | 2 324 973 | graf |
ENERGOAQUA | 636.00 | 670.00 | 18 072 339 | 760.00 | 800.00 | 3 085 364 | graf |
PLYNOPROJEKT PRAHA | - | - | - | 752.00 | 800.00 | 81 792 | graf |
ODKOLEK | - | - | - | 700.00 | 771.00 | 68 909 | graf |
VHOS | - | - | - | 691.00 | 704.00 | 31 479 | graf |
TEPLÁRNA ÚSTÍ N.L. | 573.00 | 731.00 | 0 | 680.00 | 845.00 | 759 779 | graf |
CZECH PROPERTY | - | - | - | 659.00 | 743.00 | 4 832 395 | graf |
JÄKL KARVINÁ | - | - | - | 650.00 | 764.00 | 146 287 | graf |
BRISK TÁBOR | - | - | - | 631.00 | 635.00 | 44 973 | graf |
LÁZNĚ TEPLICE V Č. | 511.00 | 536.00 | 0 | 625.00 | 700.00 | 145 567 | graf |
SILON | - | - | - | 613.00 | 669.00 | 158 877 | graf |
HOTEL FORUM PRAHA | - | - | - | 612.00 | 743.00 | 753 818 | graf |
NKT CABLES | 665.00 | 700.00 | 8 645 | 607.00 | 697.00 | 340 879 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 604.00 | 717.00 | 34 165 | graf |
SOKOLOVSKÁ UHELNÁ | 575.00 | 680.00 | 2 636 780 | 571.00 | 674.00 | 3 118 198 | graf |
HOTEL PANORAMA | - | - | - | 570.00 | 719.00 | 147 220 | graf |
INTERHOTEL OLYMPIK | - | - | - | 510.00 | 595.00 | 45 862 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 500.00 | 640.00 | 156 912 | graf |
MADETA | 550.00 | 550.00 | 0 | 496.00 | 605.00 | 90 052 | graf |
INTERHOTEL VORONĚŽ | - | - | - | 480.00 | 645.00 | 40 528 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 480.00 | 531.00 | 141 770 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 444.00 | 490.00 | 43 452 968 | graf |
PARAMO | 471.00 | 471.00 | 1 884 | 442.00 | 545.00 | 566 324 | graf |
MEDICAMENTA | - | - | - | 429.00 | 556.00 | 82 897 | graf |
JLV | - | - | - | 401.00 | 436.00 | 8 178 | graf |
BMT | - | - | - | 397.00 | 533.00 | 26 534 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 380.00 | 455.00 | 141 353 | graf |
KOVOSVIT | - | - | - | 351.00 | 510.00 | 171 755 | graf |
ČKD KUTNÁ HORA | - | - | - | 350.00 | 420.00 | 113 476 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 335.00 | 368.00 | 19 325 | graf |
B.G.M. CAPITAL | - | - | - | 333.00 | 370.00 | 95 763 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 332.00 | 360.00 | 50 764 | graf |
MJM LITOVEL | - | - | - | 330.00 | 365.00 | 4 620 | graf |
ARCELORMITTAL | 320.00 | 360.00 | 3 757 125 | 314.00 | 360.00 | 6 532 096 | graf |
ŽĎAS | 252.00 | 252.00 | 0 | 310.00 | 331.00 | 296 982 | graf |
ATAS NÁCHOD | - | - | - | 307.00 | 341.00 | 6 891 | graf |
B.G.M. HOLDING | - | - | - | 300.00 | 339.00 | 171 609 | graf |
LE CYGNE SPORT.GR. | - | - | - | 291.00 | 319.00 | 3 750 | graf |
SETUZA | 190.00 | 231.00 | 0 | 289.00 | 330.00 | 61 900 | graf |
SELGEN | - | - | - | 283.00 | 380.00 | 12 212 | graf |
CHEVAK CHEB | - | - | - | 280.00 | 310.00 | 3 380 | graf |
O2 C.R. | 275.00 | 292.00 | 5 872 816 008 | 277.00 | 295.00 | 13 503 088 | graf |
ČESKÉ RADIOKOMUN. | 283.00 | 321.00 | 687 304 915 | 277.00 | 320.00 | 7 966 766 | graf |
CONCORDIA INV.IF | - | - | - | 276.00 | 290.00 | 109 058 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 272.00 | 333.00 | 66 328 | graf |
ELEKTROPORC.LOUNY | - | - | - | 271.00 | 335.00 | 2 187 616 | graf |
KAROSERIA | - | - | - | 270.00 | 312.00 | 134 614 | graf |
VULKAN | - | - | - | 270.00 | 363.00 | 39 257 | graf |
STAVOSTROJ | - | - | - | 256.00 | 275.00 | 120 842 | graf |
OKD | 230.00 | 257.00 | 91 116 | 251.00 | 300.00 | 8 314 133 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 245.00 | 370.00 | 214 454 | graf |
MOTORPAL | - | - | - | 244.00 | 285.00 | 72 441 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 235.00 | 243.00 | 20 776 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 230.00 | 250.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 212.00 | 280.00 | 722 140 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 210.00 | 220.00 | 13 402 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 200.00 | 201.00 | 157 559 | graf |
SFINX | - | - | - | 199.00 | 199.00 | 0 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 194.00 | 211.00 | 413 623 | graf |
OSTROJ | - | - | - | 186.00 | 235.00 | 673 595 | graf |
UNIPLET TŘEBÍČ | - | - | - | 178.00 | 180.00 | 3 747 820 | graf |
AKRO OPF GLOBAL. | - | - | - | 175.00 | 190.00 | 2 011 120 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 171.00 | 209.00 | 6 316 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 166.00 | 176.00 | 108 080 | graf |
SPOLEK CH.HUT.VÝR. | 170.00 | 172.00 | 4 632 | 165.00 | 180.00 | 1 018 551 | graf |
ČMD | 138.00 | 187.00 | 24 296 | 160.00 | 200.00 | 985 784 | graf |
MINERVA BOSKOVICE | - | - | - | 156.00 | 230.00 | 27 559 | graf |
MSA | - | - | - | 150.00 | 171.00 | 52 889 | graf |
I.EPIC HOLDING | - | - | - | 150.00 | 196.00 | 120 822 | graf |
ŠMERAL BRNO | - | - | - | 146.00 | 180.00 | 417 362 | graf |
AKRO OPF PROG.SPOL | - | - | - | 145.00 | 170.00 | 90 712 | graf |
UNITED ENERGY | - | - | - | 137.00 | 150.00 | 6 676 424 | graf |
ČEZ | 137.00 | 146.00 | 6 180 612 456 | 137.00 | 147.00 | 32 146 986 | graf |
MEOPTA PŘEROV | 100.00 | 104.00 | 624 | 135.00 | 151.00 | 30 156 | graf |
II.EPIC HOLDING | - | - | - | 135.00 | 171.00 | 217 131 | graf |
TOMA | 96.00 | 150.00 | 0 | 134.00 | 174.00 | 274 824 | graf |
SČ ARMATURKA | - | - | - | 128.00 | 155.00 | 27 377 | graf |
TRANZA | - | - | - | 115.00 | 122.00 | 38 034 | graf |
PRIOR ČR | - | - | - | 111.00 | 136.00 | 5 906 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 110.00 | 151.00 | 52 109 | graf |
RAAB KARCH.STAVIVA | - | - | - | 108.00 | 130.00 | 145 520 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 107.00 | 114.00 | 8 786 | graf |
ALIACHEM | 104.00 | 120.00 | 1 849 | 107.00 | 161.00 | 414 086 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 93.00 | 106.00 | 20 300 | graf |
TESLA KARLÍN | - | - | - | 89.00 | 119.00 | 45 714 | graf |
APOLLÓN HOLDING | 80.00 | 83.00 | 480 | 87.00 | 96.00 | 725 202 | graf |
SPOLANA | 69.00 | 73.00 | 0 | 76.00 | 99.00 | 4 084 946 | graf |
MILETA | - | - | - | 68.00 | 75.00 | 12 263 | graf |
JIHOSTROJ | - | - | - | 65.00 | 73.00 | 18 176 | graf |
OTAVAN TŘEBOŇ | - | - | - | 65.00 | 70.00 | 2 890 | graf |
UNIPETROL | 63.00 | 65.00 | 730 297 426 | 63.00 | 65.00 | 8 989 359 | graf |
CONSUS IF | - | - | - | 56.00 | 62.00 | 31 035 | graf |
KAPITÁL HOLDING | - | - | - | 56.00 | 63.00 | 0 | graf |
TATRA | 40.00 | 50.00 | 493 592 | 43.00 | 51.00 | 433 300 | graf |
ŽOS NYMBURK | - | - | - | 42.00 | 50.00 | 0 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 34.00 | 44.00 | 17 744 | graf |
WIENERBERGER C.P. | - | - | - | 27.00 | 29.00 | 86 407 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 26.00 | 33.00 | 7 527 | graf |
AVIA | - | - | - | 19.00 | 25.00 | 26 406 | graf |
VET ASSETS | 20.00 | 27.00 | 36 060 | 18.00 | 25.00 | 1 574 113 | graf |
VÍTKOVICE | - | - | - | 17.00 | 18.00 | 698 299 | graf |
ALIACHEM | 10.00 | 12.00 | 0 | 11.00 | 16.00 | 87 699 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 180 609 264 | - | - | - | graf |
OHL ŽS | 1 250.00 | 1 377.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 117 868 784 | - | - | - | graf |
ERSTE GROUP BANK A | 2 736.00 | 3 100.00 | 1 633 866 999 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 543 227 986 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 70 530 514 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 199 125 583 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 0 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 19 338 036 | - | - | - | graf |
HZL ŽB 4,50/08 | - | 0.00 | - | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 326 469 014 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 587 634 778 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 4 568 254 | - | - | - | graf |
HZL KB 5,50/09 | 111.00 | 113.00 | 1 257 463 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 123 014 778 | - | - | - | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
STOCK PLZEŇ | 11 000.00 | 11 300.00 | 22 600 | - | - | - | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
30.04. 16:31 Analýza (Zbysek ze , Akcie ČEZ)
30.04. 15:48 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?