Burza Praha souhrny dle akcií za měsíc 200312
Burza Praha souhrny dle akcií za měsíc 200312 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 17 122 951 295 | 10 000.00 | 10 000.00 | 0 | graf |
O2 C.R. | 244.00 | 293.00 | 12 765 376 391 | 245.00 | 295.00 | 24 516 223 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 11 600 098 344 | 10 000.00 | 10 000.00 | 0 | graf |
KOMERČNÍ BANKA | 2 225.00 | 2 418.00 | 7 103 764 436 | 2 240.00 | 2 432.00 | 9 782 461 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 6 601 014 034 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 6 538 555 634 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 4 882 861 330 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ | 130.00 | 146.00 | 3 830 797 550 | 130.00 | 146.00 | 25 179 878 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 3 512 821 667 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 3 338 267 635 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 892 610 482 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 671 962 132 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 2 902.00 | 3 210.00 | 1 644 763 253 | - | - | - | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 1 449 284 978 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 444 935 248 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 14 275.00 | 15 728.00 | 1 414 619 367 | 14 300.00 | 15 629.00 | 5 814 440 | graf |
KB 8,00/04 | 95.00 | 95.00 | 1 012 490 497 | 10 850.00 | 10 850.00 | 0 | graf |
UNIPETROL | 62.00 | 66.00 | 932 178 319 | 61.00 | 66.00 | 8 321 360 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 809 127 367 | 10 000.00 | 10 000.00 | 0 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 719 452 944 | - | - | - | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 662 272 690 | 10 000.00 | 10 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 643 759 617 | 100 000.00 | 100 000.00 | 0 | graf |
ČESKÉ RADIOKOMUN. | 327.00 | 346.00 | 589 605 964 | 324.00 | 350.00 | 8 060 624 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 572 555 667 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 458 732 778 | 100 000.00 | 100 000.00 | 0 | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 303 278 694 | - | - | - | graf |
ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 293 877 762 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 286 754 719 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 281 506 554 | 10 000.00 | 10 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 254 971 899 | - | - | - | graf |
KOB 10,875/04 | 118.00 | 118.00 | 242 151 021 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 222 186 667 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 209 071 500 | - | - | - | graf |
KOB VAR/05 | 99.00 | 99.00 | 191 113 805 | 10 000.00 | 10 000.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 139 723 944 | - | - | - | graf |
EIB 8,20/09 | 100.00 | 100.00 | 138 160 722 | 25 000.00 | 25 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 135 289 479 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 111 240 000 | - | - | - | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 110 314 500 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 99 954 656 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 94 726 167 | 100 000.00 | 100 000.00 | 0 | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 68 823 333 | - | - | - | graf |
ČEZ 8,75/04 | 100.00 | 100.00 | 64 563 125 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 52 956 222 | - | - | - | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 47 270 000 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 29 501 208 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 13 944 008 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 10 744 445 | 9 175.00 | 9 175.00 | 0 | graf |
ARCELORMITTAL | 460.00 | 504.00 | 6 422 246 | 449.00 | 500.00 | 10 499 740 | graf |
SOKOLOVSKÁ UHELNÁ | 590.00 | 610.00 | 4 409 246 | 550.00 | 615.00 | 2 803 273 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 4 324 761 | 9 650.00 | 10 903.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 8 310.00 | 8 974.00 | 2 378 626 | 8 350.00 | 8 600.00 | 8 594 590 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 2 117 500 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 1 607 167 | 10 510.00 | 10 510.00 | 0 | graf |
SEVEROČESKÉ DOLY | 800.00 | 965.00 | 338 082 | 813.00 | 987.00 | 2 188 194 | graf |
SČ PLYNÁRENSKÁ | 2 500.00 | 2 725.00 | 215 000 | 3 075.00 | 3 370.00 | 70 180 | graf |
OKD | 272.00 | 285.00 | 212 200 | 266.00 | 296.00 | 3 347 426 | graf |
APOLLÓN HOLDING | 85.00 | 95.00 | 141 522 | - | - | - | graf |
EUROVIA CS | 1 340.00 | 1 355.00 | 135 500 | 1 340.00 | 1 450.00 | 2 342 060 | graf |
VET ASSETS | 16.00 | 23.00 | 119 066 | 16.00 | 21.00 | 2 621 448 | graf |
ALIACHEM | 130.00 | 135.00 | 111 375 | 126.00 | 152.00 | 335 082 | graf |
SM ENERGETIKA | 3 000.00 | 3 100.00 | 77 000 | 3 121.00 | 3 271.00 | 478 694 | graf |
TATRA | 33.00 | 40.00 | 70 504 | 30.00 | 38.00 | 1 259 296 | graf |
TEPLÁRNA ÚSTÍ N.L. | 700.00 | 735.00 | 70 000 | 770.00 | 850.00 | 175 948 | graf |
ŽĎAS | 252.00 | 275.00 | 68 750 | 310.00 | 334.00 | 160 121 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 53 680 | 10 000.00 | 10 000.00 | 0 | graf |
ZČ ENERGETIKA | 4 400.00 | 5 836.00 | 31 830 | 4 900.00 | 5 100.00 | 160 768 | graf |
STČ ENERGETICKÁ | 1 920.00 | 1 965.00 | 23 535 | 1 900.00 | 2 050.00 | 154 802 | graf |
HZL KB 5,50/09 | 110.00 | 110.00 | 22 323 | - | - | - | graf |
JM ENERGETIKA | 2 800.00 | 2 800.00 | 14 000 | 2 614.00 | 3 100.00 | 73 579 | graf |
ALIACHEM | 13.00 | 13.00 | 12 793 | 13.00 | 15.00 | 105 001 | graf |
VČ ENERGETIKA | 2 345.00 | 2 550.00 | 11 881 | 2 341.00 | 2 723.00 | 77 310 | graf |
TOMA | 160.00 | 165.00 | 11 200 | 168.00 | 186.00 | 317 627 | graf |
Holcim (Česko) | 1 900.00 | 1 910.00 | 9 500 | 2 020.00 | 2 240.00 | 80 267 | graf |
ČMD | 180.00 | 185.00 | 7 080 | 171.00 | 198.00 | 742 764 | graf |
ŠTI HOLDING | 1 170.00 | 1 194.00 | 7 020 | - | - | - | graf |
VČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 100.00 | 3 500.00 | 67 000 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 000.00 | 1 076.00 | 37 624 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 173.00 | 1 280.00 | 180 477 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 350.00 | 3 600.00 | 77 051 | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 3 800.00 | 3 800.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 4 060.00 | 0 | 4 101.00 | 4 140.00 | 817 851 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 490.00 | 2 500.00 | 27 451 | graf |
SETUZA | 242.00 | 242.00 | 0 | 310.00 | 352.00 | 77 007 | graf |
SČ ENERGETIKA | 2 301.00 | 2 301.00 | 0 | 2 152.00 | 2 375.00 | 100 197 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 360.00 | 1 460.00 | 261 167 | graf |
RMS MEZZANINE | 2 050.00 | 2 050.00 | 0 | 1 857.00 | 2 031.00 | 4 341 636 | graf |
SPOLANA | 75.00 | 75.00 | 0 | 79.00 | 96.00 | 175 946 | graf |
SPOLEK CH.HUT.VÝR. | 160.00 | 160.00 | 0 | 148.00 | 165.00 | 733 304 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 412.00 | 455.00 | 43 794 520 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 885.00 | 980.00 | 68 452 | graf |
ČESKÁ ZBROJOVKA | 1 001.00 | 1 001.00 | 0 | 864.00 | 1 098.00 | 55 825 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 525.00 | 3 785.00 | 59 050 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 481.00 | 550.00 | 111 952 | graf |
JČ ENERGETIKA | 2 301.00 | 2 301.00 | 0 | 2 156.00 | 2 359.00 | 168 990 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 356.00 | 0 | 2 850.00 | 2 920.00 | 37 795 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 765.00 | 2 850.00 | 229 534 | graf |
MADETA | 550.00 | 550.00 | 0 | 515.00 | 561.00 | 38 178 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 779.00 | 828.00 | 1 077 211 | graf |
FINOP HOLDING | 893.00 | 893.00 | 0 | 933.00 | 978.00 | 348 379 | graf |
LÁZNĚ TEPLICE V Č. | 573.00 | 573.00 | 0 | 655.00 | 679.00 | 40 961 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 911.00 | 956.00 | 63 782 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 430.00 | 510.00 | 29 898 | graf |
KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 940.00 | 3 200.00 | 287 690 | graf |
NKT CABLES | 665.00 | 665.00 | 0 | 650.00 | 683.00 | 71 879 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 145.00 | 173.00 | 37 563 | graf |
METALIMEX | 1 990.00 | 1 990.00 | 0 | 1 725.00 | 1 930.00 | 129 394 | graf |
PARAMO | 471.00 | 471.00 | 0 | 465.00 | 527.00 | 225 585 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 957.00 | 1 004.00 | 70 733 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 585.00 | 0 | 2 575.00 | 2 780.00 | 55 810 | graf |
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 241.00 | 0 | 2 541.00 | 2 836.00 | 20 811 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 716.00 | 810.00 | 1 739 656 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 9 235.00 | 11 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 0 | 10 247.00 | 10 647.00 | 10 247 000 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 9 601.00 | 10 000.00 | 150 000 | graf |
IPB 8,90/04 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 1 042 810 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 11 100.00 | 11 275.00 | 5 368 330 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 10.00 | 13.00 | 116 584 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
WIENERBERGER C.P. | - | - | - | 27.00 | 28.00 | 65 378 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
PSVS | - | - | - | 1 191.00 | 1 321.00 | 11 912 | graf |
SOFTWARE 602 | - | - | - | 120.00 | 155.00 | 21 390 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 493.00 | 1 655.00 | 120 585 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
UNITED ENERGY | - | - | - | 140.00 | 145.00 | 114 769 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
PRIOR ČR | - | - | - | 123.00 | 123.00 | 0 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 107.00 | 147.00 | 38 506 | graf |
POŠT.TISK.CENIN | - | - | - | 1 802.00 | 2 033.00 | 26 742 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 101.00 | 111.00 | 22 078 | graf |
MILETA | - | - | - | 67.00 | 74.00 | 670 | graf |
MINERVA BOSKOVICE | - | - | - | 157.00 | 176.00 | 65 570 | graf |
MOTORPAL | - | - | - | 240.00 | 267.00 | 125 720 | graf |
OSTROJ | - | - | - | 193.00 | 221.00 | 259 918 | graf |
OTAVAN TŘEBOŇ | - | - | - | 73.00 | 106.00 | 14 349 | graf |
ODKOLEK | - | - | - | 632.00 | 746.00 | 29 161 | graf |
KDYNIUM | - | - | - | 2 550.00 | 2 550.00 | 0 | graf |
IDEAL STANDARD | - | - | - | 2 115.00 | 2 130.00 | 4 232 | graf |
KOVOSVIT | - | - | - | 400.00 | 491.00 | 166 500 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 024.00 | 1 157.00 | 9 690 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 119.00 | 132.00 | 17 770 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 207.00 | 1 340.00 | 32 878 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 217.00 | 1 284.00 | 29 604 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 957.00 | 24 850 | graf |
MEDICAMENTA | - | - | - | 485.00 | 528.00 | 973 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 351.00 | 355.00 | 0 | graf |
GUMOTEX | - | - | - | 720.00 | 800.00 | 11 520 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
HOTEL FORUM PRAHA | - | - | - | 567.00 | 726.00 | 1 000 080 | graf |
HOTEL PANORAMA | - | - | - | 601.00 | 738.00 | 423 047 | graf |
IF OBCHODU | - | - | - | 1 170.00 | 1 217.00 | 1 160 613 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 536.00 | 620.00 | 125 913 | graf |
MUZO | - | - | - | 13 500.00 | 15 556.00 | 693 910 | graf |
JÄKL KARVINÁ | - | - | - | 680.00 | 858.00 | 273 329 | graf |
JLV | - | - | - | 370.00 | 411.00 | 17 006 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 30.00 | 46.00 | 13 790 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 1 121.00 | 1 186.00 | 13 715 672 | graf |
ELEKTROPORC.LOUNY | - | - | - | 277.00 | 320.00 | 7 509 | graf |
JIHOSTROJ | - | - | - | 72.00 | 130.00 | 176 988 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 239.00 | 293.00 | 172 116 | graf |
ČECHOFRACHT | - | - | - | 5 000.00 | 5 335.00 | 289 474 | graf |
ČKD KUTNÁ HORA | - | - | - | 350.00 | 408.00 | 83 772 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 946.00 | 25 149 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 193.00 | 223.00 | 88 149 | graf |
ATAS NÁCHOD | - | - | - | 361.00 | 361.00 | 0 | graf |
AVIA | - | - | - | 23.00 | 23.00 | 0 | graf |
KAROSERIA | - | - | - | 292.00 | 350.00 | 9 046 | graf |
BMT | - | - | - | 411.00 | 456.00 | 6 163 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 225.00 | 238.00 | 339 792 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 666.00 | 770.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 650.00 | 705.00 | 63 392 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 501.00 | 1 595.00 | 186 000 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 330.00 | 3 360.00 | 26 820 | graf |
SČ ARMATURKA | - | - | - | 160.00 | 191.00 | 16 101 | graf |
SFINX | - | - | - | 200.00 | 207.00 | 3 400 | graf |
SILON | - | - | - | 574.00 | 641.00 | 11 941 | graf |
RAAB KARCH.STAVIVA | - | - | - | 119.00 | 147.00 | 48 281 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 710.00 | 906.00 | 830 140 | graf |
SELGEN | - | - | - | 440.00 | 447.00 | 8 407 | graf |
TRANZA | - | - | - | 121.00 | 121.00 | 1 210 | graf |
UNIPLET TŘEBÍČ | - | - | - | 150.00 | 179.00 | 6 510 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 271.00 | 301.00 | 114 660 | graf |
VHOS | - | - | - | 706.00 | 1 000.00 | 30 572 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 500.00 | 1 500.00 | 102 684 | graf |
VÍNO MIKULOV | - | - | - | 781.00 | 815.00 | 141 529 | graf |
VÍTKOVICE | - | - | - | 17.00 | 24.00 | 2 833 745 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 310.00 | 361.00 | 40 200 | graf |
CHEVAK CHEB | - | - | - | 219.00 | 240.00 | 5 896 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 188.00 | 214.00 | 810 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 201.00 | 213.00 | 14 438 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 240.00 | 285.00 | 10 336 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 190.00 | 213.00 | 105 386 | graf |
VULKAN | - | - | - | 240.00 | 280.00 | 12 885 | graf |
ŽOS NYMBURK | - | - | - | 43.00 | 55.00 | 97 684 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 140.00 | 1 600.00 | 55 375 | graf |
II.EPIC HOLDING | - | - | - | 166.00 | 178.00 | 14 048 | graf |
CONCORDIA INV.IF | - | - | - | 270.00 | 285.00 | 53 675 | graf |
CONSUS IF | - | - | - | 55.00 | 81.00 | 9 952 | graf |
CZECH PROPERTY | - | - | - | 730.00 | 800.00 | 12 625 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 291.00 | 291.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 330.00 | 368.00 | 19 715 | graf |
AKRO OPF GLOBAL. | - | - | - | 167.00 | 189.00 | 2 882 886 | graf |
AKRO OPF PROG.SPOL | - | - | - | 135.00 | 158.00 | 856 906 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 241.00 | 1 436.00 | 59 902 | graf |
I.EPIC HOLDING | - | - | - | 131.00 | 179.00 | 18 510 | graf |
B.G.M. HOLDING | - | - | - | 321.00 | 350.00 | 99 545 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 040.00 | 1 150.00 | 1 420 369 | graf |
MJM LITOVEL | - | - | - | 365.00 | 365.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 156.00 | 175.00 | 47 465 | graf |
SUBTERRA | - | - | - | 912.00 | 1 020.00 | 939 466 | graf |
STAROROL.PORCELÁN | - | - | - | 230.00 | 275.00 | 25 001 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 28.00 | 34 080 | graf |
STAVOSTROJ | - | - | - | 250.00 | 284.00 | 43 624 | graf |
ON SEMICONDUCT. CR | - | - | - | 903.00 | 1 280.00 | 0 | graf |
TESLA KARLÍN | - | - | - | 103.00 | 115.00 | 70 584 | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 09:36 Výsledky nic moc (rzc, Akcie KOMERČNÍ BANKA)
03.05. 09:27 Výsledky nic moc (netik, Akcie KOMERČNÍ BANKA)
03.05. 09:13 Výsledky nic moc (Alastor, Akcie KOMERČNÍ BANKA)
03.05. 09:04 Výsledky nic moc (Bizon, Akcie KOMERČNÍ BANKA)
03.05. 06:10 Neptune (wittig, Akcie ORCO Property Group)
02.05. 23:13 strašné pavlo viny píšeš.. uplné Hitechy (Dycky čepi, Akcie ČEZ)
02.05. 22:58 Akcie ČEZ prodej na UA (pavelpetr, Akcie ČEZ)
02.05. 22:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 22:28 Apokalypsa se nekoná výhled je mírně po (Hydroxid D, Akcie PRABOS PLUS)
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?