Burza Praha souhrny dle akcií za měsíc 200401
Burza Praha souhrny dle akcií za měsíc 200401 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 146.00 | 151.00 | 5 534 209 106 | 146.00 | 151.00 | 25 214 244 | graf |
UNIPETROL | 67.00 | 72.00 | 1 531 203 323 | 67.00 | 72.00 | 18 406 752 | graf |
ARCELORMITTAL | 505.00 | 575.00 | 17 269 612 | 502.00 | 590.00 | 17 272 793 | graf |
KOMERČNÍ BANKA | 2 419.00 | 2 615.00 | 8 053 788 205 | 2 410.00 | 2 603.00 | 16 207 106 | graf |
O2 C.R. | 284.00 | 296.00 | 10 114 305 005 | 286.00 | 297.00 | 11 815 208 | graf |
HZL KB 8,125/04 | 105.00 | 105.00 | 10 761 278 | 10 233.00 | 10 251.00 | 10 247 400 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 077.00 | 1 245.00 | 9 900 455 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 7 095 000 | graf |
RMS MEZZANINE | 2 050.00 | 2 050.00 | 0 | 1 701.00 | 2 005.00 | 6 196 494 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 950.00 | 11 121.00 | 5 701 041 | graf |
AKRO OPF GLOBAL. | - | - | - | 175.00 | 195.00 | 4 888 041 | graf |
ČESKÉ RADIOKOMUN. | 333.00 | 351.00 | 496 050 348 | 333.00 | 345.00 | 4 149 389 | graf |
PHILIP MORRIS ČR A | 15 606.00 | 16 090.00 | 1 536 213 698 | 15 427.00 | 16 050.00 | 3 658 610 | graf |
OKD | 275.00 | 289.00 | 114 412 | 271.00 | 305.00 | 3 274 332 | graf |
VET ASSETS | 19.00 | 21.00 | 159 138 | 17.00 | 20.00 | 2 582 827 | graf |
SOKOLOVSKÁ UHELNÁ | 570.00 | 635.00 | 2 603 868 | 560.00 | 635.00 | 2 119 636 | graf |
SEVEROČESKÉ DOLY | 935.00 | 1 191.00 | 1 136 187 | 923.00 | 1 180.00 | 2 016 535 | graf |
VÍTKOVICE | - | - | - | 19.00 | 23.00 | 1 825 058 | graf |
ČMD | 172.00 | 190.00 | 75 940 | 185.00 | 200.00 | 1 688 018 | graf |
TATRA | 36.00 | 55.00 | 261 406 | 31.00 | 53.00 | 1 603 895 | graf |
SPOLEK CH.HUT.VÝR. | 155.00 | 165.00 | 182 920 | 158.00 | 170.00 | 1 043 451 | graf |
SPOLANA | 75.00 | 78.00 | 93 250 | 79.00 | 96.00 | 1 035 214 | graf |
CONSUS IF | - | - | - | 80.00 | 100.00 | 973 208 | graf |
EUROVIA CS | 1 355.00 | 1 355.00 | 0 | 1 351.00 | 1 568.00 | 913 417 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 771.00 | 1 128.00 | 813 257 | graf |
TRANZA | - | - | - | 119.00 | 121.00 | 787 176 | graf |
WIENERBERGER C.P. | 2 546.00 | 2 546.00 | 0 | 2 600.00 | 2 900.00 | 759 838 | graf |
WIENERBERGER C.P. | - | - | - | 27.00 | 29.00 | 736 356 | graf |
KABLO ELEKTRO | 3 030.00 | 3 030.00 | 0 | 2 856.00 | 3 200.00 | 524 750 | graf |
ČESKÁ POJIŠŤOVNA | 8 400.00 | 9 980.00 | 4 140 035 | 8 520.00 | 10 340.00 | 523 578 | graf |
SM ENERGETIKA | 3 100.00 | 3 333.00 | 1 465 170 | 3 111.00 | 3 330.00 | 483 328 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 315.00 | 382.00 | 358 596 | graf |
ČECHOFRACHT | - | - | - | 5 000.00 | 5 350.00 | 350 902 | graf |
SUBTERRA | - | - | - | 966.00 | 1 063.00 | 348 732 | graf |
KOVOSVIT | - | - | - | 366.00 | 455.00 | 324 391 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 3 550.00 | 3 950.00 | 322 700 | graf |
AKRO OPF PROG.SPOL | - | - | - | 150.00 | 169.00 | 322 646 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 481.00 | 1 550.00 | 275 281 | graf |
ALIACHEM | 135.00 | 150.00 | 10 464 | 145.00 | 165.00 | 265 408 | graf |
ČKD KUTNÁ HORA | - | - | - | 362.00 | 405.00 | 246 618 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 212.00 | 230.00 | 228 834 | graf |
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 735.00 | 0 | 770.00 | 850.00 | 195 363 | graf |
HOTEL FORUM PRAHA | - | - | - | 661.00 | 700.00 | 195 008 | graf |
ŽOS NYMBURK | - | - | - | 45.00 | 51.00 | 193 641 | graf |
TOMA | 160.00 | 162.00 | 13 264 | 176.00 | 200.00 | 181 676 | graf |
SILON | - | - | - | 622.00 | 680.00 | 178 861 | graf |
STČ ENERGETICKÁ | 1 920.00 | 1 990.00 | 3 980 | 1 900.00 | 2 000.00 | 174 746 | graf |
Holcim (Česko) | 1 900.00 | 1 900.00 | 0 | 2 020.00 | 2 350.00 | 168 651 | graf |
UNITED ENERGY | - | - | - | 141.00 | 156.00 | 162 092 | graf |
ČESKÁ ZBROJOVKA | 990.00 | 1 001.00 | 191 719 | 910.00 | 1 060.00 | 143 100 | graf |
KAROSERIA | - | - | - | 315.00 | 350.00 | 138 209 | graf |
JÄKL KARVINÁ | - | - | - | 728.00 | 868.00 | 134 585 | graf |
OSTROJ | - | - | - | 192.00 | 222.00 | 132 156 | graf |
ON SEMICONDUCT. CR | - | - | - | 13.00 | 14.00 | 131 520 | graf |
METALIMEX | 1 900.00 | 1 990.00 | 57 000 | 1 850.00 | 1 929.00 | 128 472 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 260.00 | 1 470.00 | 127 667 | graf |
LÁZNĚ TEPLICE V Č. | 573.00 | 573.00 | 0 | 635.00 | 667.00 | 121 052 | graf |
ŠMERAL BRNO | - | - | - | 166.00 | 180.00 | 114 288 | graf |
FINOP HOLDING | 893.00 | 893.00 | 0 | 940.00 | 978.00 | 112 419 | graf |
SČ ENERGETIKA | 2 301.00 | 2 301.00 | 0 | 2 000.00 | 2 420.00 | 108 765 | graf |
PARAMO | 471.00 | 471.00 | 0 | 470.00 | 535.00 | 108 715 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 500.00 | 2 501.00 | 107 789 | graf |
SLEZAN FRÝDEK-MÍS. | 485.00 | 485.00 | 0 | 400.00 | 475.00 | 97 285 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 730.00 | 798.00 | 97 249 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 45.00 | 50.00 | 91 071 | graf |
ALIACHEM | 12.00 | 13.00 | 1 751 | 13.00 | 17.00 | 88 629 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 222.00 | 1 444.00 | 88 005 | graf |
MADETA | 514.00 | 550.00 | 25 700 | 517.00 | 600.00 | 86 904 | graf |
JM ENERGETIKA | 2 800.00 | 2 800.00 | 0 | 2 772.00 | 3 000.00 | 83 688 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 231.00 | 298.00 | 81 162 | graf |
CONCORDIA INV.IF | - | - | - | 270.00 | 309.00 | 78 480 | graf |
ZČ ENERGETIKA | 4 415.00 | 4 415.00 | 0 | 4 366.00 | 4 852.00 | 78 118 | graf |
II.EPIC HOLDING | - | - | - | 147.00 | 167.00 | 74 469 | graf |
HOTEL PANORAMA | - | - | - | 601.00 | 726.00 | 74 201 | graf |
INTERHOTEL OLYMPIK | - | - | - | 533.00 | 633.00 | 71 079 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 300.00 | 1 436.00 | 69 903 | graf |
PRAŽSKÁ ENERGETIKA | 2 585.00 | 2 585.00 | 0 | 2 661.00 | 2 970.00 | 62 706 | graf |
ŽĎAS | 275.00 | 310.00 | 79 657 | 325.00 | 342.00 | 62 229 | graf |
JČ ENERGETIKA | 2 078.00 | 2 596.00 | 22 328 | 2 052.00 | 2 322.00 | 61 763 | graf |
MUZO | - | - | - | 15 005.00 | 16 153.00 | 60 021 | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 826.00 | 962.00 | 56 779 | graf |
VČ ENERGETIKA | 2 345.00 | 2 345.00 | 0 | 2 450.00 | 2 600.00 | 54 908 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 490.00 | 1 630.00 | 54 466 | graf |
JIHOSTROJ | - | - | - | 94.00 | 130.00 | 52 184 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 957.00 | 1 172.00 | 51 541 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 145.00 | 178.00 | 51 272 | graf |
GUMOTEX | - | - | - | 720.00 | 900.00 | 48 900 | graf |
B.G.M. CAPITAL | - | - | - | 330.00 | 368.00 | 47 658 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 205.00 | 206.00 | 47 037 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 355.00 | 3 500.00 | 44 340 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 98.00 | 111.00 | 41 471 | graf |
NKT CABLES | 586.00 | 665.00 | 2 344 | 650.00 | 676.00 | 41 109 | graf |
TESLA KARLÍN | - | - | - | 110.00 | 123.00 | 40 689 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 874.00 | 0 | 1 000.00 | 1 120.00 | 40 647 | graf |
LE CYGNE SPORT.GR. | - | - | - | 291.00 | 394.00 | 38 500 | graf |
SETUZA | 242.00 | 242.00 | 0 | 310.00 | 326.00 | 34 417 | graf |
CHEVAK CHEB | - | - | - | 230.00 | 240.00 | 32 880 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 910.00 | 1 121.00 | 30 704 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 930.00 | 1 182.00 | 27 908 | graf |
STČ PLYNÁRENSKÁ | 2 976.00 | 2 976.00 | 0 | 3 061.00 | 3 400.00 | 27 743 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 206.00 | 220.00 | 23 427 | graf |
ČKD PRAHA DIZ | - | - | - | 1 900.00 | 1 900.00 | 22 800 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 503.00 | 561.00 | 22 572 | graf |
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 2 241.00 | 0 | 2 702.00 | 2 860.00 | 22 210 | graf |
ODKOLEK | - | - | - | 600.00 | 664.00 | 21 270 | graf |
MOTORPAL | - | - | - | 241.00 | 320.00 | 20 979 | graf |
RAAB KARCH.STAVIVA | - | - | - | 127.00 | 145.00 | 20 038 | graf |
STAROROL.PORCELÁN | - | - | - | 230.00 | 266.00 | 19 814 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 500.00 | 1 600.00 | 19 601 | graf |
MEDICAMENTA | - | - | - | 411.00 | 483.00 | 18 602 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 271.00 | 291.00 | 18 255 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 140.00 | 1 300.00 | 18 200 | graf |
I.EPIC HOLDING | - | - | - | 137.00 | 168.00 | 17 796 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 221.00 | 1 367.00 | 17 224 | graf |
VÍNO MIKULOV | - | - | - | 805.00 | 821.00 | 17 020 | graf |
VČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 100.00 | 3 200.00 | 15 800 | graf |
IDEAL STANDARD | - | - | - | 2 160.00 | 2 323.00 | 15 180 | graf |
PSVS | - | - | - | 1 252.00 | 1 330.00 | 13 772 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 280.00 | 1 354.00 | 13 700 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 141.00 | 148.00 | 13 478 | graf |
OTAVAN TŘEBOŇ | - | - | - | 105.00 | 107.00 | 13 330 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 101.00 | 1 103.00 | 12 125 | graf |
STAVOSTROJ | - | - | - | 257.00 | 293.00 | 11 808 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 721.00 | 796.00 | 11 710 | graf |
BRISK TÁBOR | - | - | - | 620.00 | 700.00 | 11 409 | graf |
JLV | - | - | - | 374.00 | 420.00 | 10 880 | graf |
AVIA | - | - | - | 21.00 | 26.00 | 9 627 | graf |
VULKAN | - | - | - | 280.00 | 318.00 | 8 920 | graf |
ATAS NÁCHOD | - | - | - | 325.00 | 361.00 | 8 450 | graf |
K-T-V INVEST | 347.00 | 347.00 | 0 | 466.00 | 478.00 | 8 407 | graf |
JČ PLYNÁRENSKÁ | 2 356.00 | 2 415.00 | 12 075 | 2 700.00 | 2 850.00 | 8 140 | graf |
MINERVA BOSKOVICE | - | - | - | 160.00 | 194.00 | 8 128 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 111.00 | 128.00 | 7 816 | graf |
CZECH PROPERTY | - | - | - | 720.00 | 735.00 | 7 200 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 25.00 | 26.00 | 7 180 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 950.00 | 957.00 | 6 655 | graf |
SČ ARMATURKA | - | - | - | 158.00 | 178.00 | 6 550 | graf |
SČ PLYNÁRENSKÁ | 2 500.00 | 2 500.00 | 0 | 2 891.00 | 3 325.00 | 5 782 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 704.00 | 782.00 | 5 637 | graf |
SOFTWARE 602 | - | - | - | 100.00 | 114.00 | 5 000 | graf |
KDYNIUM | - | - | - | 2 403.00 | 2 550.00 | 4 806 | graf |
ELEKTROPORC.LOUNY | - | - | - | 301.00 | 320.00 | 4 525 | graf |
B.G.M. HOLDING | - | - | - | 301.00 | 336.00 | 4 364 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 181.00 | 206.00 | 3 704 | graf |
SFINX | - | - | - | 180.00 | 200.00 | 3 600 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 241.00 | 265.00 | 3 500 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 351.00 | 356.00 | 3 159 | graf |
PRIOR ČR | - | - | - | 123.00 | 135.00 | 2 833 | graf |
SELGEN | - | - | - | 446.00 | 450.00 | 2 678 | graf |
POŠT.TISK.CENIN | - | - | - | 1 722.00 | 1 806.00 | 1 722 | graf |
MILETA | - | - | - | 60.00 | 67.00 | 181 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
BMT | - | - | - | 411.00 | 427.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 205.00 | 212.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 3 800.00 | 3 900.00 | 0 | graf |
MJM LITOVEL | - | - | - | 365.00 | 365.00 | 0 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 246.00 | 1 276.00 | 0 | graf |
VOD.A KAN.HODONÍN | - | - | - | 234.00 | 234.00 | 0 | graf |
VHOS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
UNIPLET TŘEBÍČ | - | - | - | 179.00 | 179.00 | 0 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
HZL ČMHB 8,90/04 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 850 616 334 | 25 000.00 | 25 000.00 | 0 | graf |
ČEZ 8,75/04 | 103.00 | 103.00 | 29 934 553 | 10 000.00 | 10 000.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 2 171 625 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 10 604 | 9 175.00 | 9 175.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 426 017 778 | 10 850.00 | 10 850.00 | 0 | graf |
KOB 10,875/04 | 118.00 | 118.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 990.00 | 990.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 110 303 525 | 100 000.00 | 100 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 139 200 378 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 359 039 698 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 5 641 348 165 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 693 516 738 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 261 023 750 | 10 000.00 | 10 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 19 463 233 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 288 343 139 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 11 693 292 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 39 550 933 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 372 806 511 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 98 067 014 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 43 372 333 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 5 847 713 271 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 659 292 697 | 10 000.00 | 10 000.00 | 0 | graf |
ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 2 202 373 891 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 905 035 386 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 168 185 278 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 10 250 000 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 15 498 293 070 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 6 363 224 100 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 7 969 256 093 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 9 719 040 779 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 100 840 972 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 190 673 500 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 136 868 007 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 378 230 000 | - | - | - | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 475 094 506 | - | - | - | graf |
HZL KB 5,50/09 | 110.00 | 110.00 | 326 353 198 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 100.00 | 100.00 | 599 357 951 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 444 130 000 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 520 152 417 | - | - | - | graf |
JM ENERGETIKA | - | 0.00 | - | - | - | - | graf |
DL.KB NOM/04 | - | 0.00 | - | - | - | - | graf |
ČS KOMB/08 | - | 0.00 | - | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 189 487 222 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 277 192 111 | - | - | - | graf |
ERSTE GROUP BANK A | 3 233.00 | 3 519.00 | 2 652 402 980 | - | - | - | graf |
CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 106 456 819 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 129 669 764 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 72 499 297 | - | - | - | graf |
ŠKODA PRAHA | 121.00 | 121.00 | 0 | - | - | - | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 15:06 NFP (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?