Burza Praha souhrny dle akcií za měsíc 200405
Burza Praha souhrny dle akcií za měsíc 200405 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
PHILIP MORRIS ČR A | 15 250.00 | 17 772.00 | 2 681 903 981 | 14 959.00 | 17 569.00 | 14 859 804 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 11 100.00 | 11 280.00 | 10 466 884 | 11 001.00 | 11 750.00 | 1 044 301 | graf |
ZČ ENERGETIKA | 4 400.00 | 4 400.00 | 0 | 4 400.00 | 4 800.00 | 198 640 | graf |
ERSTE GROUP BANK A | 3 542.00 | 4 060.00 | 2 911 518 005 | - | - | - | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 000.00 | 4 510.00 | 24 320 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 550.00 | 3 927.00 | 17 750 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 100.00 | 4 300.00 | 29 200 | graf |
SM ENERGETIKA | 3 303.00 | 3 303.00 | 0 | 3 200.00 | 3 451.00 | 656 851 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 420.00 | 3 830.00 | 34 470 | graf |
PRAŽSKÁ ENERGETIKA | 2 714.00 | 3 000.00 | 3 000 | 2 862.00 | 3 132.00 | 137 440 | graf |
KOMERČNÍ BANKA | 2 623.00 | 2 940.00 | 16 676 077 265 | 2 564.00 | 2 970.00 | 30 722 768 | graf |
JM ENERGETIKA | 2 900.00 | 2 900.00 | 20 300 | 2 820.00 | 2 960.00 | 118 701 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 850.00 | 0 | 2 320.00 | 2 714.00 | 56 329 | graf |
WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 3 125.00 | 3 207.00 | 168 555 | graf |
KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 705.00 | 2 898.00 | 38 573 | graf |
SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 701.00 | 3 254.00 | 25 331 | graf |
JČ ENERGETIKA | 2 500.00 | 2 500.00 | 0 | 2 460.00 | 2 625.00 | 199 810 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 950.00 | 2 950.00 | 2 950 | graf |
VČ ENERGETIKA | 2 377.00 | 2 377.00 | 0 | 2 408.00 | 2 600.00 | 89 622 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 925.00 | 3 138.00 | 5 850 | graf |
SČ ENERGETIKA | 2 315.00 | 2 350.00 | 6 945 | 2 200.00 | 2 355.00 | 165 134 | graf |
METALIMEX | 2 190.00 | 2 190.00 | 0 | 2 213.00 | 2 345.00 | 851 881 | graf |
RMS MEZZANINE | 1 950.00 | 2 149.00 | 0 | 1 925.00 | 2 564.00 | 434 186 | graf |
STČ ENERGETICKÁ | 2 050.00 | 2 050.00 | 0 | 1 900.00 | 2 050.00 | 298 585 | graf |
Holcim (Česko) | 2 005.00 | 2 005.00 | 0 | 2 076.00 | 2 150.00 | 347 595 | graf |
EUROVIA CS | 1 600.00 | 1 695.00 | 704 250 | 1 661.00 | 1 759.00 | 398 086 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 511.00 | 1 530.00 | 136 908 | graf |
SEVEROČESKÉ DOLY | 1 200.00 | 1 290.00 | 7 597 737 | 1 175.00 | 1 300.00 | 2 051 429 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 231.00 | 1 278.00 | 16 003 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 54 520 | 938.00 | 1 100.00 | 225 714 | graf |
SM VOD.A KAN.OVA | 999.00 | 999.00 | 0 | 888.00 | 1 025.00 | 186 236 | graf |
TARMAC SEVEROKÁMEN | 874.00 | 917.00 | 0 | 1 139.00 | 1 600.00 | 226 254 | graf |
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 882.00 | 0 | 790.00 | 961.00 | 151 956 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 588.00 | 710.00 | 204 472 | graf |
PLZEŇSKÁ TEPLÁREN. | 831.00 | 831.00 | 0 | 1 100.00 | 1 334.00 | 120 425 | graf |
ARCELORMITTAL | 651.00 | 720.00 | 77 017 891 | 651.00 | 720.00 | 141 675 348 | graf |
SOKOLOVSKÁ UHELNÁ | 641.00 | 703.00 | 3 342 084 | 675.00 | 705.00 | 9 235 968 | graf |
JÁCHYMOV PM | 677.00 | 677.00 | 0 | 743.00 | 888.00 | 85 193 | graf |
NKT CABLES | 650.00 | 660.00 | 3 250 | 616.00 | 677.00 | 187 583 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 666.00 | 808.00 | 114 984 | graf |
LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 652.00 | 706.00 | 45 315 | graf |
PARAMO | 552.00 | 610.00 | 8 772 | 530.00 | 610.00 | 305 863 | graf |
MADETA | 540.00 | 540.00 | 0 | 540.00 | 636.00 | 104 129 | graf |
ČESKÉ RADIOKOMUN. | 412.00 | 510.00 | 1 460 101 502 | 408.00 | 500.00 | 13 882 130 | graf |
SLEZAN FRÝDEK-MÍS. | 424.00 | 424.00 | 0 | 337.00 | 392.00 | 56 118 | graf |
ŽĎAS | 375.00 | 395.00 | 9 715 | 355.00 | 418.00 | 143 064 | graf |
OKD | 352.00 | 390.00 | 483 289 | 355.00 | 390.00 | 5 513 894 | graf |
K-T-V INVEST | 364.00 | 364.00 | 0 | 420.00 | 495.00 | 49 839 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 469.00 | 540.00 | 61 679 | graf |
O2 C.R. | 309.00 | 345.00 | 8 674 765 924 | 305.00 | 344.00 | 29 346 702 | graf |
SETUZA | 272.00 | 315.00 | 0 | 340.00 | 380.00 | 275 945 | graf |
TOMA | 285.00 | 300.00 | 6 001 | 270.00 | 304.00 | 1 940 045 | graf |
ČMD | 230.00 | 270.00 | 45 745 | 227.00 | 260.00 | 907 787 | graf |
ČEZ | 166.00 | 193.00 | 9 777 964 357 | 166.00 | 192.00 | 58 129 591 | graf |
SPOLEK CH.HUT.VÝR. | 135.00 | 165.00 | 75 855 | 143.00 | 156.00 | 907 748 | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 36 376 648 | - | - | - | graf |
HZL KB 8,00/04 | 109.00 | 109.00 | 0 | 10 510.00 | 10 510.00 | 0 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 65 453 500 | 10 920.00 | 10 975.00 | 1 937 760 | graf |
HZL KB 5,50/09 | 109.00 | 109.00 | 41 944 974 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 107 643 750 | - | - | - | graf |
HZL ČMHB 8,20/04 | 106.00 | 106.00 | 971 615 | 10 030.00 | 10 030.00 | 0 | graf |
HZL BACA 8,50/04 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 27 560 167 | - | - | - | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 131.00 | 156.00 | 108 557 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 10 319 000 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 6 098 837 | 9 975.00 | 10 095.00 | 891 807 | graf |
ČEZ 8,75/04 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 968 014 345 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 2 527 167 333 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 0 | 9 670.00 | 9 670.00 | 0 | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 19 990 967 | - | - | - | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 26 504 043 | 10 000.00 | 10 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 72 245 694 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 63 727 872 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 79 008 633 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 138 870 943 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 2 159 694 247 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 3 405 413 479 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 286 365 000 | 25 000.00 | 25 000.00 | 0 | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 22 570 540 | 9 219.00 | 9 219.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 10 706 444 | 100 000.00 | 100 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 189 985 322 | 10 000.00 | 10 000.00 | 0 | graf |
ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA VAR/05 | 100.00 | 100.00 | 2 157 721 955 | 100 000.00 | 100 000.00 | 0 | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 97 515 176 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 155 542 500 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 3 921 090 095 | 10 000.00 | 10 000.00 | 0 | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 8 596 212 965 | 10 000.00 | 10 000.00 | 0 | graf |
ČEZ 3,35/08 | 97.00 | 100.00 | 29 182 439 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 515 765 581 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 862 564 028 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 31 233 917 | 10 000.00 | 10 000.00 | 0 | graf |
ČP VAR/06 | 100.00 | 100.00 | 65 018 272 | - | - | - | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 357 613 633 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 5 861 824 647 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 2 448 651 183 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 227 047 067 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 14 321 789 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 70 561 667 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 3 235 627 693 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 4 417 277 663 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 301 913 750 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 66 367 125 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 3,25/07 | 99.00 | 99.00 | 389 816 792 | - | - | - | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 172 942 540 | 100 000.00 | 100 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 675 099 272 | 10 850.00 | 10 850.00 | 0 | graf |
UNIPETROL | 80.00 | 81.00 | 1 359 177 703 | 79.00 | 80.00 | 30 269 653 | graf |
SPOLANA | 72.00 | 81.00 | 2 790 | 67.00 | 79.00 | 127 763 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
TATRA | 39.00 | 53.00 | 206 111 | 39.00 | 50.00 | 921 844 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
VET ASSETS | 22.00 | 25.00 | 21 956 | 19.00 | 23.00 | 810 571 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 321.00 | 326.00 | 17 440 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 110.00 | 1 216.00 | 21 463 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 333.00 | 1 700.00 | 106 886 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 900.00 | 1 054.00 | 12 951 | graf |
KOVOSVIT | - | - | - | 378.00 | 440.00 | 566 869 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 993.00 | 1 198.00 | 9 780 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 91.00 | 119.00 | 59 112 | graf |
KDYNIUM | - | - | - | 2 660.00 | 3 026.00 | 15 961 | graf |
IDEAL STANDARD | - | - | - | 2 290.00 | 2 404.00 | 13 760 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 96.00 | 111.00 | 51 788 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 217.00 | 260.00 | 182 397 | graf |
POŠT.TISK.CENIN | - | - | - | 1 778.00 | 2 065.00 | 53 439 | graf |
OSTROJ | - | - | - | 216.00 | 278.00 | 875 761 | graf |
MEDICAMENTA | - | - | - | 441.00 | 520.00 | 55 961 | graf |
MILETA | - | - | - | 60.00 | 71.00 | 70 096 | graf |
MINERVA BOSKOVICE | - | - | - | 166.00 | 173.00 | 1 494 | graf |
MOTORPAL | - | - | - | 316.00 | 377.00 | 311 100 | graf |
ČKD KUTNÁ HORA | - | - | - | 324.00 | 349.00 | 25 808 | graf |
ČKD PRAHA DIZ | - | - | - | 1 692.00 | 1 975.00 | 3 884 190 | graf |
ČECHOFRACHT | - | - | - | 5 032.00 | 5 752.00 | 422 482 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 208.00 | 269.00 | 112 556 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 275.00 | 350.00 | 684 746 | graf |
ATAS NÁCHOD | - | - | - | 315.00 | 350.00 | 5 042 | graf |
AVIA | - | - | - | 25.00 | 26.00 | 53 433 | graf |
KAROSERIA | - | - | - | 330.00 | 396.00 | 8 280 | graf |
BMT | - | - | - | 432.00 | 480.00 | 26 794 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 251.00 | 264.00 | 308 249 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 675.00 | 823.00 | 60 406 | graf |
BRISK TÁBOR | - | - | - | 1 040.00 | 1 150.00 | 62 805 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 012.00 | 1 033.00 | 0 | graf |
ČESKÝ HOLDING | - | - | - | 76.00 | 88.00 | 434 354 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 208.00 | 3 551.00 | 785 175 | graf |
ČSAD Č. BUDĚJOVICE | - | - | - | 946.00 | 1 055.00 | 117 949 | graf |
ELEKTROPORC.LOUNY | - | - | - | 316.00 | 351.00 | 73 222 | graf |
ČESKOMORAVSKÁ INV. | - | - | - | 58.00 | 63.00 | 4 320 | graf |
JIHOSTROJ | - | - | - | 130.00 | 147.00 | 44 659 | graf |
GUMOTEX | - | - | - | 700.00 | 820.00 | 49 254 | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
INTERHOTEL OLYMPIK | - | - | - | 555.00 | 650.00 | 92 378 | graf |
MUZO | - | - | - | 15 500.00 | 16 850.00 | 252 810 507 | graf |
JÄKL KARVINÁ | - | - | - | 704.00 | 859.00 | 417 262 | graf |
JLV | - | - | - | 412.00 | 413.00 | 8 246 | graf |
ŠMERAL BRNO | - | - | - | 140.00 | 165.00 | 69 315 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 152.00 | 1 656.00 | 1 562 | graf |
TESLA KARLÍN | - | - | - | 105.00 | 131.00 | 66 106 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 279.00 | 1 444.00 | 58 500 | graf |
II.EPIC HOLDING | - | - | - | 148.00 | 174.00 | 205 999 | graf |
CONCORDIA INV.IF | - | - | - | 261.00 | 300.00 | 99 909 | graf |
CONSUS IF | - | - | - | 90.00 | 100.00 | 368 345 | graf |
CZECH PROPERTY | - | - | - | 700.00 | 750.00 | 36 210 | graf |
KAPITÁL HOLDING | - | - | - | 63.00 | 63.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 265.00 | 291.00 | 0 | graf |
B.G.M. CAPITAL | - | - | - | 296.00 | 340.00 | 98 070 | graf |
AKRO OPF GLOBAL. | - | - | - | 307.00 | 320.00 | 2 160 126 | graf |
AKRO OPF PROG.SPOL | - | - | - | 292.00 | 317.00 | 202 792 | graf |
PSVS | - | - | - | 1 317.00 | 1 398.00 | 43 596 | graf |
SOFTWARE 602 | - | - | - | 95.00 | 120.00 | 81 180 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 490.00 | 1 551.00 | 50 989 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 336.00 | 1 500.00 | 60 270 | graf |
I.EPIC HOLDING | - | - | - | 140.00 | 173.00 | 76 631 | graf |
B.G.M. HOLDING | - | - | - | 307.00 | 361.00 | 75 825 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 254.00 | 1 326.00 | 25 200 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
MJM LITOVEL | - | - | - | 460.00 | 570.00 | 1 382 | graf |
SČ ARMATURKA | - | - | - | 131.00 | 156.00 | 13 222 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 2 628 | graf |
SILON | - | - | - | 610.00 | 693.00 | 687 277 | graf |
RAAB KARCH.STAVIVA | - | - | - | 143.00 | 178.00 | 118 927 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 853.00 | 1 580.00 | 410 170 | graf |
SELGEN | - | - | - | 426.00 | 485.00 | 57 856 | graf |
TRANZA | - | - | - | 108.00 | 119.00 | 6 456 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 1 680 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 292.00 | 306.00 | 5 715 | graf |
VHOS | - | - | - | 831.00 | 1 000.00 | 29 000 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 511.00 | 1 560.00 | 116 892 | graf |
VÍNO MIKULOV | - | - | - | 900.00 | 1 100.00 | 73 441 | graf |
VÍTKOVICE | - | - | - | 20.00 | 23.00 | 980 088 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 345.00 | 380.00 | 128 700 | graf |
VOD.A KAN.CHRUDIM | - | - | - | 190.00 | 220.00 | 264 427 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 250.00 | 275.00 | 7 542 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 225.00 | 270.00 | 281 750 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 209.00 | 262.00 | 50 600 | graf |
VULKAN | - | - | - | 292.00 | 300.00 | 16 187 | graf |
SUBTERRA | - | - | - | 1 070.00 | 1 146.00 | 207 691 | graf |
STAROROL.PORCELÁN | - | - | - | 185.00 | 261.00 | 97 375 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 27.00 | 35.00 | 46 844 | graf |
STAVOSTROJ | - | - | - | 249.00 | 281.00 | 46 698 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ON SEMICONDUCT. CR | - | - | - | 12.00 | 17.00 | 87 562 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
WIENERBERGER C.P. | - | - | - | 31.00 | 34.00 | 69 741 | graf |
UNITED ENERGY | - | - | - | 149.00 | 160.00 | 169 534 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 15:06 NFP (capitalism, Akcie ČEZ)
03.05. 15:00 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
03.05. 14:59 Akcie Erste pro Achne a spol. (capitalism, Akcie ČEZ)
03.05. 14:43 SG (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 14:42 NFP (On the roa, Akcie ČEZ)
03.05. 14:26 mmcité + komerčka (Janek z dě, Akcie KOMERČNÍ BANKA)
03.05. 14:12 KB o sektorové dani... (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 14:04 Akcie Erste pro Achne a spol. (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?