Burza Praha souhrny dle akcií za měsíc 200407
Burza Praha souhrny dle akcií za měsíc 200407 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL 9,00/04 | 99.00 | 99.00 | 10 822 500 | 100 000.00 | 100 000.00 | 0 | graf |
RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 42 867 667 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 146 435 958 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/05 | 100.00 | 100.00 | 102 973 583 | 100 000.00 | 100 000.00 | 0 | graf |
ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČKA VAR/05 | 100.00 | 100.00 | 419 955 914 | 100 000.00 | 100 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 285 193 278 | 25 000.00 | 25 000.00 | 0 | graf |
MUZO | - | - | - | 15 850.00 | 16 450.00 | 0 | graf |
PHILIP MORRIS ČR A | 15 318.00 | 17 416.00 | 1 611 501 166 | 15 737.00 | 17 264.00 | 4 448 328 | graf |
HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 920.00 | 10 920.00 | 0 | graf |
KB 8,00/04 | 95.00 | 95.00 | 262 794 333 | 10 850.00 | 10 850.00 | 0 | graf |
ČESKÁ POJIŠŤOVNA | 11 010.00 | 11 110.00 | 4 802 237 | 10 600.00 | 11 762.00 | 385 922 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 295.00 | 10 345.00 | 0 | graf |
HZL ČMHB 6,85/05 | 100.00 | 100.00 | 0 | 10 020.00 | 10 020.00 | 0 | graf |
KON.AHOLD VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
GLAVER.CZ VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 310 677 837 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 1 225 969 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 749 021 756 | 10 000.00 | 10 000.00 | 0 | graf |
SM ENERG. VAR/05 | 100.00 | 100.00 | 65 792 368 | 10 000.00 | 10 000.00 | 0 | graf |
KOB VAR/05 | 99.00 | 99.00 | 20 177 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 660 840 660 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 925 027 598 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 4 183 794 739 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 477 274 042 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 249 727 667 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 110.00 | 110.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,00/06 | 100.00 | 100.00 | 704 764 432 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 2 225 802 178 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 4 767 589 169 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 10 273 990 384 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 100.00 | 100.00 | 6 306 474 847 | 10 000.00 | 10 000.00 | 0 | graf |
VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 56 067 000 | graf |
FORTUNA H. 5,25/13 | - | - | - | 9 800.00 | 9 825.00 | 0 | graf |
HZL ČMHB 6,40/05 | 100.00 | 100.00 | 82 024 407 | 9 670.00 | 9 670.00 | 0 | graf |
ST.DLUHOP. 7,30/04 | - | - | - | 9 219.00 | 9 219.00 | 0 | graf |
FORTUNA VAR/05 | - | - | - | 8 500.00 | 8 500.00 | 0 | graf |
ČECHOFRACHT | - | - | - | 5 400.00 | 7 000.00 | 22 200 | graf |
ZČ PLYNÁRENSKÁ | 3 472.00 | 3 472.00 | 0 | 4 650.00 | 5 000.00 | 4 653 | graf |
ZČ ENERGETIKA | 4 200.00 | 4 400.00 | 29 400 | 4 184.00 | 4 605.00 | 187 487 | graf |
JM PLYNÁRENSKÁ | 3 990.00 | 3 990.00 | 0 | 4 001.00 | 4 300.00 | 8 002 | graf |
VČ PLYNÁRENSKÁ | 3 616.00 | 3 616.00 | 0 | 3 936.00 | 4 100.00 | 249 240 | graf |
STČ PLYNÁRENSKÁ | 3 280.00 | 3 280.00 | 0 | 3 900.00 | 4 290.00 | 12 570 | graf |
SM ENERGETIKA | 3 250.00 | 3 301.00 | 16 403 | 3 261.00 | 3 431.00 | 636 308 | graf |
WIENERBERGER C.P. | 2 806.00 | 2 806.00 | 0 | 3 102.00 | 3 336.00 | 62 412 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 048.00 | 3 300.00 | 1 075 319 | graf |
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 2 353.00 | 0 | 2 974.00 | 3 170.00 | 212 568 | graf |
KDYNIUM | - | - | - | 2 906.00 | 3 001.00 | 33 307 | graf |
PRAŽSKÁ ENERGETIKA | 2 800.00 | 3 000.00 | 5 600 | 2 900.00 | 3 180.00 | 280 159 | graf |
JM ENERGETIKA | 2 900.00 | 3 150.00 | 31 290 | 2 880.00 | 3 137.00 | 235 570 | graf |
SČ PLYNÁRENSKÁ | 2 756.00 | 2 756.00 | 0 | 2 800.00 | 3 200.00 | 16 000 | graf |
JČ PLYNÁRENSKÁ | 2 415.00 | 2 415.00 | 0 | 2 765.00 | 2 765.00 | 0 | graf |
VČ ENERGETIKA | 2 377.00 | 2 377.00 | 0 | 2 700.00 | 2 830.00 | 95 780 | graf |
KOMERČNÍ BANKA | 2 418.00 | 2 949.00 | 15 445 284 636 | 2 455.00 | 2 940.00 | 26 046 895 | graf |
SM PLYNÁRENSKÁ | 2 850.00 | 2 992.00 | 0 | 2 350.00 | 2 650.00 | 31 062 | graf |
JČ ENERGETIKA | 2 400.00 | 2 400.00 | 0 | 2 310.00 | 2 499.00 | 60 307 | graf |
SČ ENERGETIKA | 2 315.00 | 2 315.00 | 0 | 2 275.00 | 2 367.00 | 157 394 | graf |
METALIMEX | 2 200.00 | 2 300.00 | 87 400 | 2 200.00 | 2 316.00 | 397 400 | graf |
KABLO ELEKTRO | 2 800.00 | 2 800.00 | 0 | 2 168.00 | 2 705.00 | 35 154 | graf |
Holcim (Česko) | 1 950.00 | 1 950.00 | 0 | 1 966.00 | 2 150.00 | 239 570 | graf |
POŠT.TISK.CENIN | - | - | - | 1 901.00 | 2 150.00 | 10 201 | graf |
STČ ENERGETICKÁ | 1 903.00 | 1 903.00 | 0 | 1 887.00 | 1 936.00 | 74 351 | graf |
ČKD PRAHA DIZ | - | - | - | 1 756.00 | 1 900.00 | 324 441 | graf |
EUROVIA CS | 1 680.00 | 1 765.00 | 7 590 400 | 1 710.00 | 1 849.00 | 66 714 | graf |
VINNÉ SKL.VALTICE | - | - | - | 1 650.00 | 1 650.00 | 8 250 | graf |
RMS MEZZANINE | 1 896.00 | 2 100.00 | 0 | 1 555.00 | 1 870.00 | 261 780 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 527.00 | 1 700.00 | 86 710 | graf |
UNITED ENERGY | 1 400.00 | 1 400.00 | 0 | 1 512.00 | 1 715.00 | 109 380 | graf |
KABELOVNA DĚČÍN | - | - | - | 1 501.00 | 1 671.00 | 22 201 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 353.00 | 1 500.00 | 11 413 | graf |
TARMAC SEVEROKÁMEN | 917.00 | 1 011.00 | 0 | 1 350.00 | 1 430.00 | 68 798 | graf |
PLZEŇSKÁ TEPLÁREN. | 916.00 | 1 038.00 | 4 152 | 1 331.00 | 1 564.00 | 8 702 | graf |
PSVS | - | - | - | 1 320.00 | 1 330.00 | 19 074 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 232.00 | 1 460.00 | 311 937 | graf |
KRKONOŠSKÉ VÁPENKY | - | - | - | 1 211.00 | 1 324.00 | 21 234 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 200.00 | 1 293.00 | 726 570 | graf |
TEPLÁRNA ÚSTÍ N.L. | 926.00 | 926.00 | 0 | 1 165.00 | 1 245.00 | 253 815 | graf |
SEVEROČESKÉ DOLY | 1 180.00 | 1 232.00 | 395 000 | 1 161.00 | 1 260.00 | 964 156 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 134.00 | 1 135.00 | 13 620 | graf |
SUBTERRA | - | - | - | 1 101.00 | 1 200.00 | 118 607 | graf |
TEPLÁRNY BRNO | 1 102.00 | 1 102.00 | 0 | 1 080.00 | 1 309.00 | 473 825 | graf |
VÍNO MIKULOV | - | - | - | 1 060.00 | 1 231.00 | 337 392 | graf |
VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 033.00 | 1 140.00 | 0 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 1 013.00 | 1 332.00 | 185 066 | graf |
ON SEMICONDUCT. CR | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
BRISK TÁBOR | - | - | - | 900.00 | 950.00 | 15 438 | graf |
ČESKÁ ZBROJOVKA | 1 000.00 | 1 000.00 | 12 000 | 900.00 | 1 049.00 | 117 700 | graf |
VHOS | - | - | - | 855.00 | 855.00 | 0 | graf |
MJM LITOVEL | - | - | - | 851.00 | 917.00 | 0 | graf |
JÁCHYMOV PM | 755.00 | 755.00 | 0 | 823.00 | 930.00 | 146 982 | graf |
ENERGOAQUA | 636.00 | 636.00 | 0 | 815.00 | 815.00 | 0 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 812.00 | 912.00 | 32 400 | graf |
CZECH PROPERTY | - | - | - | 750.00 | 840.00 | 7 080 | graf |
JÄKL KARVINÁ | - | - | - | 747.00 | 830.00 | 61 402 | graf |
SOKOLOVSKÁ UHELNÁ | 700.00 | 700.00 | 28 000 | 703.00 | 775.00 | 488 743 | graf |
NKT CABLES | 700.00 | 700.00 | 0 | 693.00 | 760.00 | 52 039 | graf |
SILON | - | - | - | 650.00 | 793.00 | 178 744 | graf |
LÁZNĚ TEPLICE V Č. | 631.00 | 631.00 | 0 | 646.00 | 725.00 | 100 257 | graf |
BOHEMIA-LÁZNĚ | - | - | - | 626.00 | 769.00 | 7 276 | graf |
MADETA | 540.00 | 625.00 | 0 | 619.00 | 752.00 | 1 833 264 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 590.00 | 691.00 | 289 065 | graf |
SM VOD.A KAN.OVA | 839.00 | 884.00 | 0 | 561.00 | 896.00 | 817 624 | graf |
KOVOSVIT | - | - | - | 545.00 | 615.00 | 136 515 | graf |
PARAMO | 526.00 | 550.00 | 33 526 | 526.00 | 578.00 | 48 812 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 362.00 | 362.00 | 0 | 518.00 | 521.00 | 8 811 | graf |
INTERHOTEL OLYMPIK | - | - | - | 515.00 | 534.00 | 9 563 | graf |
GUMOTEX | - | - | - | 510.00 | 670.00 | 13 720 | graf |
MEDICAMENTA | - | - | - | 492.00 | 545.00 | 33 688 | graf |
SELGEN | - | - | - | 488.00 | 751.00 | 3 176 | graf |
K-T-V INVEST | 363.00 | 364.00 | 3 630 | 436.00 | 471.00 | 94 751 | graf |
KAROSERIA | - | - | - | 420.00 | 511.00 | 31 600 | graf |
ČESKÉ RADIOKOMUN. | 425.00 | 443.00 | 655 443 449 | 415.00 | 443.00 | 3 093 259 | graf |
JLV | - | - | - | 384.00 | 385.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 381.00 | 485.00 | 146 082 | graf |
MOTORPAL | - | - | - | 372.00 | 421.00 | 63 146 | graf |
SLEZAN FRÝDEK-MÍS. | 380.00 | 380.00 | 0 | 363.00 | 403.00 | 66 614 | graf |
ŽĎAS | 375.00 | 390.00 | 19 425 | 359.00 | 412.00 | 107 959 | graf |
BMT | - | - | - | 357.00 | 375.00 | 4 480 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 356.00 | 385.00 | 261 368 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 350.00 | 450.00 | 60 850 | graf |
B.G.M. CAPITAL | - | - | - | 350.00 | 377.00 | 78 894 | graf |
ČKD KUTNÁ HORA | - | - | - | 345.00 | 399.00 | 22 473 | graf |
OKD | 366.00 | 389.00 | 76 210 | 344.00 | 373.00 | 1 001 335 | graf |
AGROSTROJ PELHŘIM. | - | - | - | 340.00 | 387.00 | 342 704 | graf |
AKRO OPF GLOBAL. | - | - | - | 325.00 | 343.00 | 759 799 | graf |
B.G.M. HOLDING | - | - | - | 317.00 | 359.00 | 66 605 | graf |
ATAS NÁCHOD | - | - | - | 313.00 | 346.00 | 9 378 | graf |
JITKA JINDŘ.HRADEC | - | - | - | 311.00 | 346.00 | 856 296 | graf |
SETUZA | 330.00 | 330.00 | 0 | 306.00 | 376.00 | 119 765 | graf |
AKRO OPF PROG.SPOL | - | - | - | 301.00 | 321.00 | 865 832 | graf |
VULKAN | - | - | - | 300.00 | 301.00 | 9 610 | graf |
O2 C.R. | 292.00 | 324.00 | 6 188 949 864 | 300.00 | 326.00 | 12 587 174 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 299.00 | 330.00 | 25 013 | graf |
CONCORDIA INV.IF | - | - | - | 288.00 | 289.00 | 0 | graf |
STAVOSTROJ | - | - | - | 268.00 | 291.00 | 56 020 | graf |
ELEKTROPORC.LOUNY | - | - | - | 256.00 | 336.00 | 2 297 | graf |
TOMA | 260.00 | 260.00 | 7 800 | 255.00 | 290.00 | 624 495 | graf |
ČMD | 250.00 | 250.00 | 0 | 251.00 | 266.00 | 274 454 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 241.00 | 275.00 | 49 602 | graf |
OSTROJ | - | - | - | 235.00 | 263.00 | 203 238 | graf |
POLIČSKÉ STROJÍRNY | - | - | - | 226.00 | 253.00 | 149 681 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 223.00 | 247.00 | 69 526 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 211.00 | 252.00 | 117 522 | graf |
MINERVA BOSKOVICE | - | - | - | 208.00 | 208.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 201.00 | 202.00 | 0 | graf |
STAROROL.PORCELÁN | - | - | - | 188.00 | 211.00 | 72 755 | graf |
ČEZ | 185.00 | 204.00 | 5 516 702 045 | 185.00 | 203.00 | 30 942 132 | graf |
ŠMERAL BRNO | - | - | - | 172.00 | 177.00 | 212 945 | graf |
RAAB KARCH.STAVIVA | - | - | - | 171.00 | 202.00 | 14 130 | graf |
II.EPIC HOLDING | - | - | - | 168.00 | 193.00 | 3 942 355 | graf |
UNITED ENERGY | - | - | - | 163.00 | 175.00 | 702 430 | graf |
SFINX | - | - | - | 146.00 | 146.00 | 0 | graf |
SPOLEK CH.HUT.VÝR. | 145.00 | 146.00 | 6 111 | 141.00 | 167.00 | 557 558 | graf |
UNIPLET TŘEBÍČ | - | - | - | 140.00 | 140.00 | 700 | graf |
I.EPIC HOLDING | - | - | - | 136.00 | 165.00 | 17 080 | graf |
SČ ARMATURKA | - | - | - | 126.00 | 155.00 | 3 523 | graf |
JIHOSTROJ | - | - | - | 123.00 | 128.00 | 25 118 | graf |
TESLA KARLÍN | - | - | - | 115.00 | 133.00 | 762 075 | graf |
MEOPTA PŘEROV | 104.00 | 104.00 | 0 | 112.00 | 130.00 | 91 892 | graf |
PERLA BAVLNÁŘ.ZÁV. | - | - | - | 99.00 | 119.00 | 159 361 | graf |
TRANZA | - | - | - | 97.00 | 108.00 | 7 275 | graf |
SOFTWARE 602 | - | - | - | 91.00 | 100.00 | 1 820 | graf |
KRUŠNOHORSKÉ LESY | - | - | - | 86.00 | 99.00 | 18 257 | graf |
ČESKÝ HOLDING | - | - | - | 73.00 | 80.00 | 85 174 | graf |
UNIPETROL | 74.00 | 79.00 | 293 497 268 | 73.00 | 79.00 | 6 989 172 | graf |
SPOLANA | 75.00 | 75.00 | 0 | 58.00 | 69.00 | 96 572 | graf |
KAPITÁL HOLDING | - | - | - | 57.00 | 63.00 | 456 | graf |
TATRA | 34.00 | 37.00 | 168 229 | 34.00 | 39.00 | 659 940 | graf |
WIENERBERGER C.P. | - | - | - | 31.00 | 32.00 | 67 574 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 30.00 | 32.00 | 43 530 | graf |
AVIA | - | - | - | 25.00 | 26.00 | 5 985 | graf |
VET ASSETS | 25.00 | 27.00 | 80 370 | 23.00 | 27.00 | 672 362 | graf |
VÍTKOVICE | - | - | - | 21.00 | 25.00 | 2 916 515 | graf |
ON SEMICONDUCT. CR | - | - | - | 10.00 | 10.00 | 0 | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 19 357 583 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 224 474 333 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 43 039 755 | - | - | - | graf |
HZL KB 5,50/09 | 109.00 | 109.00 | 192 038 069 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 96 173 611 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 481.00 | 551.00 | 2 221 233 323 | - | - | - | graf |
HZL ČMHB 4,95/09 | 105.00 | 105.00 | 1 406 662 | - | - | - | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | - | - | - | graf |
SD JISTINA/13 | - | 0.00 | - | - | - | - | graf |
SD K2 3,70/05 | - | 0.00 | - | - | - | - | graf |
SD K3 3,70/06 | - | 0.00 | - | - | - | - | graf |
SD K4 3,70/07 | - | 0.00 | - | - | - | - | graf |
SD K5 3,70/08 | - | 0.00 | - | - | - | - | graf |
SD K6 3,70/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,70/13 | - | 0.00 | - | - | - | - | graf |
SD K8 3,70/11 | - | 0.00 | - | - | - | - | graf |
SD K9 3,70/12 | - | 0.00 | - | - | - | - | graf |
SD K10 3,70/13 | - | 0.00 | - | - | - | - | graf |
SD36 JIS. 6,55/11 | - | 0.00 | - | - | - | - | graf |
SD36 KUP3 6,55/04 | - | 0.00 | - | - | - | - | graf |
SD36 KUP4 6,55/05 | - | 0.00 | - | - | - | - | graf |
SD36 KUP5 6,55/06 | - | 0.00 | - | - | - | - | graf |
SD36 KUP6 6,55/07 | - | 0.00 | - | - | - | - | graf |
SD36 KUP7 6,55/08 | - | 0.00 | - | - | - | - | graf |
SD36 KUP8 6,55/09 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 6,55/11 | - | 0.00 | - | - | - | - | graf |
SD36 KUP10 6,55/11 | - | 0.00 | - | - | - | - | graf |
ST.DLUHOP. 3,95/07 | - | 0.00 | - | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.TELECOM 4,55/05 | 100.00 | 100.00 | 12 452 049 | - | - | - | graf |
ERSTE GROUP BANK A | 991.00 | 4 218.00 | 1 969 467 218 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 18 864 295 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 109 772 117 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 317 437 361 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
CPI VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 144 938 056 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 93 312 931 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 562 175 040 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ŠKODA PRAHA | 125.00 | 125.00 | 0 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
SG - INDUSTRY | - | - | - | - | - | 0 | graf |
STOCK PLZEŇ | 11 300.00 | 11 300.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
05.05. 11:50 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 10:47 ... Fenyl zde klevetí o všem možném (Safranek, Akcie ČEZ)
05.05. 09:40 ... Fenyl zde klevetí o všem možném (Zbysek ze , Akcie ČEZ)
05.05. 08:30 HN komentář pana Vainerta (Pavelka, Akcie MONETA Money Bank)
05.05. 08:29 Komentář HN (Pavelka, Akcie KOMERČNÍ BANKA)
05.05. 06:55 Dobrý den chtel bych nakoupit acie.Potre (Šakal, Akcie ČESKÁ SPOŘITELNA)
05.05. 06:32 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
05.05. 04:39 Dobrý den chtel bych nakoupit acie.Potre (Ivan Svobo, Akcie ČESKÁ SPOŘITELNA)
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?