Burza Praha souhrny dle akcií za měsíc 200607
Burza Praha souhrny dle akcií za měsíc 200607 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 717.00 | 819.00 | 26 192 290 785 | 720.00 | 822.00 | 75 099 861 | graf |
JÄKL KARVINÁ | - | - | - | 2 083.00 | 2 140.00 | 37 247 961 | graf |
MEDICAMENTA | - | - | - | 522.00 | 588.00 | 25 028 945 | graf |
O2 C.R. | 453.00 | 488.00 | 4 536 302 583 | 453.00 | 493.00 | 17 252 351 | graf |
ARCELORMITTAL | - | - | - | 2 280.00 | 2 580.00 | 15 761 261 | graf |
UNIPETROL | 192.00 | 205.00 | 3 060 501 609 | 186.00 | 204.00 | 9 454 543 | graf |
KOMERČNÍ BANKA | 2 977.00 | 3 277.00 | 6 233 071 920 | 3 010.00 | 3 255.00 | 2 057 097 | graf |
EUROVIA CS | 3 630.00 | 3 770.00 | 240 500 | 3 600.00 | 3 790.00 | 1 684 555 | graf |
VÍTKOVICE | - | - | - | 255.00 | 301.00 | 1 607 227 | graf |
PHILIP MORRIS ČR A | 11 576.00 | 12 445.00 | 1 069 277 961 | 11 500.00 | 12 797.00 | 1 575 458 | graf |
Holcim (Česko) | - | - | - | 3 013.00 | 3 057.00 | 1 467 305 | graf |
TATRA | - | - | - | 110.00 | 126.00 | 1 298 832 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 300.00 | 1 400.00 | 1 256 370 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 99.00 | 892 925 595 | 10 000.00 | 10 000.00 | 1 200 000 | graf |
AKRO OPF GLOBAL. | - | - | - | 391.00 | 413.00 | 833 155 | graf |
OSTROJ | - | - | - | 638.00 | 707.00 | 799 308 | graf |
SČ ENERGETIKA | - | - | - | 2 923.00 | 3 525.00 | 575 867 | graf |
METROSTAV | - | - | - | 731.00 | 795.00 | 574 430 | graf |
VET ASSETS | 35.00 | 44.00 | 63 487 | 38.00 | 49.00 | 504 563 | graf |
SČ PLYNÁRENSKÁ | 6 175.00 | 6 175.00 | 0 | 4 344.00 | 4 997.00 | 485 900 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 765.00 | 839.00 | 440 022 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 950.00 | 2 001.00 | 431 000 | graf |
SPOLEK CH.HUT.VÝR. | 260.00 | 298.00 | 301 456 | 262.00 | 298.00 | 395 682 | graf |
SM PLYNÁRENSKÁ | 4 750.00 | 4 750.00 | 0 | 4 001.00 | 4 470.00 | 331 220 | graf |
STČ ENERGETICKÁ | 2 712.00 | 2 712.00 | 0 | 2 557.00 | 2 940.00 | 331 076 | graf |
SETUZA | 602.00 | 602.00 | 0 | 505.00 | 565.00 | 290 967 | graf |
AKRO OPF PROG.SPOL | - | - | - | 390.00 | 400.00 | 285 800 | graf |
SM VOD.A KAN.OVA | 1 020.00 | 1 071.00 | 0 | 1 219.00 | 1 425.00 | 260 575 | graf |
PARAMO | 770.00 | 811.00 | 208 670 | 662.00 | 823.00 | 242 600 | graf |
AVIA | - | - | - | 45.00 | 56.00 | 227 935 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 344.00 | 1 419.00 | 219 089 | graf |
ŠMERAL BRNO | - | - | - | 424.00 | 544.00 | 185 805 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 670.00 | 714.00 | 182 799 | graf |
TOMA | 371.00 | 390.00 | 8 180 | 397.00 | 449.00 | 138 273 | graf |
SPOLANA | 163.00 | 169.00 | 1 014 | 155.00 | 164.00 | 134 255 | graf |
ENERGOAQUA | 1 394.00 | 1 394.00 | 0 | 1 400.00 | 1 530.00 | 121 810 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 340.00 | 375.00 | 116 850 | graf |
MJM LITOVEL | - | - | - | 1 180.00 | 1 300.00 | 111 722 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 96 268 500 | 1 280.00 | 1 427.00 | 111 109 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 325.00 | 349.00 | 107 350 | graf |
KAROSERIA | - | - | - | 450.00 | 494.00 | 106 140 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 217.00 | 238.00 | 103 715 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 355.00 | 486.00 | 96 070 | graf |
ČESKÁ ZBROJOVKA | 1 050.00 | 1 050.00 | 0 | 849.00 | 1 000.00 | 66 159 | graf |
STČ PLYNÁRENSKÁ | 7 125.00 | 7 500.00 | 0 | 5 850.00 | 6 500.00 | 58 522 | graf |
PRAŽSKÁ ENERGETIKA | 4 200.00 | 4 462.00 | 71 700 | 4 200.00 | 4 314.00 | 54 654 | graf |
LÁZNĚ TEPLICE V Č. | 900.00 | 900.00 | 0 | 830.00 | 903.00 | 44 700 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 400.00 | 1 500.00 | 44 006 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 736.00 | 753.00 | 43 662 | graf |
OHL ŽS | - | - | - | 2 001.00 | 2 101.00 | 37 804 | graf |
JČ PLYNÁRENSKÁ | 4 770.00 | 4 770.00 | 0 | 4 575.00 | 4 650.00 | 37 200 | graf |
ZČ PLYNÁRENSKÁ | 7 208.00 | 7 208.00 | 0 | 5 537.00 | 5 901.00 | 33 643 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 001.00 | 3 201.00 | 30 006 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 950.00 | 1 950.00 | 27 300 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 193.00 | 208.00 | 25 597 | graf |
TESLA KARLÍN | - | - | - | 150.00 | 175.00 | 23 110 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 055.00 | 1 172.00 | 17 937 | graf |
PLIVA - LACHEMA | - | - | - | 701.00 | 716.00 | 16 230 | graf |
JÁCHYMOV PM | 935.00 | 935.00 | 0 | 1 021.00 | 1 091.00 | 15 765 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 271.00 | 333.00 | 13 706 | graf |
BRISK TÁBOR | - | - | - | 1 141.00 | 1 358.00 | 11 413 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 316.00 | 383.00 | 11 101 | graf |
FAGRON | - | - | - | 92.00 | 100.00 | 9 900 | graf |
ČKD KUTNÁ HORA | - | - | - | 325.00 | 361.00 | 9 100 | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 578.00 | 1 623.00 | 8 000 | graf |
SELGEN | - | - | - | 1 120.00 | 1 157.00 | 6 787 | graf |
ATAS NÁCHOD | - | - | - | 351.00 | 351.00 | 5 618 | graf |
ČESKÝ HOLDING | - | - | - | 42.00 | 45.00 | 5 552 | graf |
ČKD PRAHA DIZ | - | - | - | 995.00 | 1 101.00 | 3 980 | graf |
POŠT.TISK.CENIN | - | - | - | 1 816.00 | 2 012.00 | 3 631 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 361.00 | 0 | 500.00 | 550.00 | 3 500 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 47.00 | 51.00 | 3 156 | graf |
K-T-V INVEST | 510.00 | 510.00 | 0 | 511.00 | 551.00 | 2 125 | graf |
SČ ARMATURKA | - | - | - | 160.00 | 164.00 | 1 600 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 302.00 | 335.00 | 0 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 500.00 | 4 500.00 | 0 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 659.00 | 4 659.00 | 0 | graf |
TRANZA | - | - | - | 345.00 | 345.00 | 0 | graf |
KDYNIUM | - | - | - | 4 592.00 | 4 592.00 | 0 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 950.00 | 2 000.00 | 0 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 6 333.00 | 6 333.00 | 0 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 1 784 696 275 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 210 180 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 152 326 030 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 276 891 522 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 6 238 707 | 100 000.00 | 100 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 20 113 333 | 100 000.00 | 100 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 1 185 319 972 | 10 000.00 | 10 000.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 503.00 | 503.00 | 0 | graf |
SOFTWARE 602 | - | - | - | 98.00 | 100.00 | 0 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
HZL ČMHB 4,95/09 | 106.00 | 108.00 | 53 012 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB VAR/09 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 102.00 | 102.00 | 588 629 695 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 509 690 034 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,60/08 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 147 736 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,30/09 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 27 286 875 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,00/08 | 100.00 | 102.00 | 14 611 850 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 404 318 434 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 2 615 764 611 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 106.00 | 21 144 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 3,50/08 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 4 158 199 239 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,45/10 | 106.00 | 106.00 | 728 958 611 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 1 070 709 246 | - | - | 0 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 100.00 | 4 529 552 582 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,15/09 | 103.00 | 104.00 | 349 865 354 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 105.00 | 106.00 | 1 274 439 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 100.00 | 100.00 | 1 785 022 621 | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 322 434 036 | - | - | - | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | - | - | - | graf |
HZL HB 4,35/09 | 102.00 | 104.00 | 467 896 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 1 079 250 000 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 517 450 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 119 585 700 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 50 000 000 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV | 1 206.00 | 1 427.00 | 1 795 382 313 | - | - | - | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
CPI FIM | 2 309.00 | 2 509.00 | 2 225 058 711 | - | - | - | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB 5,50/09 | 107.00 | 108.00 | 558 382 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 1 214.00 | 1 298.00 | 3 305 058 676 | - | - | - | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 385 975 229 | - | - | - | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 13 096 597 | - | - | - | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 0 | - | - | - | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 420 811 111 | - | - | - | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
ZENTIVA | 1 014.00 | 1 174.00 | 7 454 104 551 | - | - | - | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 18 842 435 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
27.04. 16:10 pokud se potvrdí rostoucí trend ceny dlu (Stockman, Akcie PHOTON)
27.04. 15:22 Tak (Newbie, Akcie ORCO Property Group)
27.04. 15:06 Mono (Zbysek ze , Akcie ČEZ)
27.04. 15:03 Tak (wittig, Akcie ORCO Property Group)
27.04. 15:00 Tak Neptune (wittig, Akcie ORCO Property Group)
27.04. 14:54 Mono (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?