Burza Praha souhrny dle akcií za měsíc 200609
Burza Praha souhrny dle akcií za měsíc 200609 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
ČEZ | 742.00 | 833.00 | 24 311 479 686 | 738.00 | 830.00 | 92 315 733 | graf |
O2 C.R. | 438.00 | 502.00 | 10 572 753 157 | 444.00 | 506.00 | 56 293 307 | graf |
ST.DLUHOP. 3,75/20 | 100.00 | 100.00 | 9 960 700 408 | 10 000.00 | 10 000.00 | 0 | graf |
ZENTIVA | 1 183.00 | 1 316.00 | 9 234 163 425 | - | - | - | graf |
ST.DLUHOP. 2,55/10 | 100.00 | 100.00 | 8 823 864 233 | - | - | 0 | graf |
KOMERČNÍ BANKA | 3 221.00 | 3 457.00 | 4 771 231 469 | 3 220.00 | 3 434.00 | 5 936 941 | graf |
ST.DLUHOP. 3,80/15 | 100.00 | 100.00 | 4 591 084 083 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,30/08 | 98.00 | 98.00 | 4 107 896 051 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,70/13 | 101.00 | 101.00 | 3 706 406 403 | 10 000.00 | 10 000.00 | 0 | graf |
ERSTE GROUP BANK A | 1 309.00 | 1 405.00 | 3 397 265 858 | - | - | - | graf |
ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 2 974 438 306 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 2 716 862 639 | 10 000.00 | 10 000.00 | 0 | graf |
UNIPETROL | 185.00 | 205.00 | 2 625 632 573 | 185.00 | 205.00 | 13 765 999 | graf |
CPI FIM | 2 587.00 | 2 830.00 | 2 513 419 950 | - | - | - | graf |
CETV | 1 361.00 | 1 543.00 | 2 324 900 222 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 465 569 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,80/09 | 99.00 | 101.00 | 1 078 262 818 | 10 000.00 | 10 000.00 | 0 | graf |
PHILIP MORRIS ČR A | 9 201.00 | 9 828.00 | 993 026 843 | 9 197.00 | 9 853.00 | 2 831 680 | graf |
ST.DLUHOP. 2,90/08 | 100.00 | 100.00 | 657 743 489 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,95/07 | 101.00 | 102.00 | 591 179 898 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 528 804 767 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 524 754 970 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 450 626 783 | 10 000.00 | 10 000.00 | 0 | graf |
TELEF.O2CR 3,50/08 | 100.00 | 100.00 | 177 291 583 | - | - | - | graf |
ČEZ 3,35/08 | 97.00 | 97.00 | 119 810 990 | - | - | - | graf |
HZL ČS 4,45/08 | 105.00 | 105.00 | 105 823 472 | - | - | - | graf |
ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 80 699 994 | 100 000.00 | 100 000.00 | 0 | graf |
HZL HVB 6,0/09 | 109.00 | 109.00 | 44 474 235 | - | - | - | graf |
ČKA 4,00/10 | 100.00 | 100.00 | 41 981 778 | - | - | - | graf |
EIB 6,50/15 | 100.00 | 100.00 | 38 828 305 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 4,50/08 | 106.00 | 106.00 | 20 408 884 | - | - | - | graf |
ČKA 4,00/07 | 100.00 | 100.00 | 10 104 444 | - | - | - | graf |
ČS VAR/12 | 100.00 | 100.00 | 7 730 253 | - | - | - | graf |
HZL HB 4,70/11 | 106.00 | 107.00 | 7 036 746 | - | - | - | graf |
HZL HVB 3,50/10 | 101.00 | 101.00 | 5 174 583 | - | - | - | graf |
EIB 3,25/07 | 99.00 | 99.00 | 2 464 700 | - | - | - | graf |
HZL ČMHB 3,50/08 | 101.00 | 101.00 | 679 104 | 10 000.00 | 10 000.00 | 0 | graf |
PARAMO | 800.00 | 845.00 | 297 870 | 751.00 | 851.00 | 126 675 | graf |
HZL KB 4,50/08 | 103.00 | 103.00 | 196 602 | - | - | - | graf |
HZL ČMHB VAR/09 | 107.00 | 107.00 | 162 648 | 10 000.00 | 10 000.00 | 0 | graf |
SPOLANA | 160.00 | 160.00 | 155 343 | 154.00 | 165.00 | 359 295 | graf |
HZL ČMHB VAR/15 | 111.00 | 111.00 | 132 652 | 10 000.00 | 10 000.00 | 0 | graf |
HZL KB 5,50/09 | 107.00 | 107.00 | 117 608 | - | - | - | graf |
SPOLEK CH.HUT.VÝR. | 281.00 | 301.00 | 91 516 | 281.00 | 310.00 | 639 116 | graf |
TOMA | 400.00 | 420.00 | 54 000 | 382.00 | 408.00 | 153 492 | graf |
VET ASSETS | 41.00 | 43.00 | 17 920 | 38.00 | 41.00 | 194 860 | graf |
JČ PLYNÁRENSKÁ | 4 532.00 | 4 532.00 | 0 | 4 200.00 | 4 500.00 | 308 143 | graf |
JM PLYNÁRENSKÁ | 7 889.00 | 7 889.00 | 0 | 8 131.00 | 8 241.00 | 0 | graf |
JÁCHYMOV PM | 935.00 | 935.00 | 0 | 1 055.00 | 1 161.00 | 5 275 | graf |
K-T-V INVEST | 510.00 | 510.00 | 0 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 900.00 | 900.00 | 0 | 801.00 | 888.00 | 39 222 | graf |
ČESKÁ ZBROJOVKA | 1 050.00 | 1 050.00 | 0 | 775.00 | 941.00 | 21 869 | graf |
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 361.00 | 0 | 600.00 | 624.00 | 37 896 | graf |
ENERGOAQUA | 1 394.00 | 1 394.00 | 0 | 1 400.00 | 1 550.00 | 187 450 | graf |
VČ PLYNÁRENSKÁ | 6 510.00 | 6 510.00 | 0 | 4 450.00 | 4 500.00 | 0 | graf |
ZČ PLYNÁRENSKÁ | 7 208.00 | 7 208.00 | 0 | 5 500.00 | 5 974.00 | 114 700 | graf |
SLEZAN FRÝDEK-MÍS. | 410.00 | 410.00 | 0 | 265.00 | 265.00 | 0 | graf |
SM VOD.A KAN.OVA | 1 071.00 | 1 071.00 | 0 | 1 211.00 | 1 335.00 | 6 056 | graf |
STČ ENERGETICKÁ | 2 890.00 | 2 890.00 | 0 | 2 641.00 | 2 861.00 | 111 813 | graf |
STČ PLYNÁRENSKÁ | 6 300.00 | 6 300.00 | 0 | 5 346.00 | 6 600.00 | 38 016 | graf |
PRAŽSKÁ ENERGETIKA | 4 230.00 | 4 230.00 | 0 | 4 231.00 | 4 600.00 | 100 719 | graf |
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 5 020.00 | 0 | 4 156.00 | 4 511.00 | 25 036 | graf |
PRAZSKE SLUZBY | 840.00 | 840.00 | 0 | 811.00 | 873.00 | 121 822 | graf |
RMS MEZZANINE | 1 500.00 | 1 500.00 | 0 | 1 250.00 | 1 301.00 | 0 | graf |
SM PLYNÁRENSKÁ | 4 750.00 | 4 750.00 | 0 | 4 100.00 | 4 110.00 | 0 | graf |
SETUZA | 660.00 | 660.00 | 0 | 500.00 | 550.00 | 53 088 | graf |
SČ PLYNÁRENSKÁ | 4 800.00 | 4 800.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 3,60/08 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,40/10 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS KOMB/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,30/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 3,70/09 | 101.00 | 101.00 | 0 | 10 190.00 | 10 190.00 | 0 | graf |
SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB 4,10/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,95/09 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČSOB VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,50/07 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 4,20/10 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO 5,50/11 | 126.00 | 126.00 | 0 | - | - | - | graf |
HZL ČMHB 3,00/08 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
HZL ČS 5,20/08 | 111.00 | 111.00 | 0 | - | - | - | graf |
HOME CR.FIN.VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL ČS 5,80/07 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL ČMHB VAR/07 | 108.00 | 108.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČMHB 6,85/07 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ČKA 5,05/07 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
EIB 8,20/09 | 100.00 | 100.00 | 0 | 25 000.00 | 25 000.00 | 0 | graf |
UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
CAC LEAS. 3,10/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
HZL HB 4,15/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
HOME CR.BV VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/16 | 116.00 | 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HB 4,35/09 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
ČS VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČMHB 4,45/10 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 104.00 | 104.00 | 0 | - | - | - | graf |
HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
HZL HB 4,75/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
ČS VAR/16 | - | 0.00 | - | - | - | - | graf |
HZL KB 3,74/16 | - | 0.00 | - | - | - | - | graf |
EBANKA | - | 0.00 | - | - | - | - | graf |
TYPOS TISKAŘ.ZÁV. | - | - | - | 1 567.00 | 1 800.00 | 5 400 | graf |
HYPOTEČNÍ BANKA | - | - | - | 1 380.00 | 1 400.00 | 41 400 | graf |
SOFTWARE 602 | - | - | - | 98.00 | 107.00 | 15 000 | graf |
DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
FAGRON | - | - | - | 100.00 | 111.00 | 119 169 | graf |
TATRA | - | - | - | 101.00 | 124.00 | 328 152 | graf |
TESLA KARLÍN | - | - | - | 152.00 | 165.00 | 6 534 | graf |
ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
SČ ARMATURKA | - | - | - | 150.00 | 168.00 | 5 732 | graf |
SČ ENERGETIKA | - | - | - | 3 310.00 | 3 555.00 | 259 566 | graf |
RYBÁŘ. TŘEBOŇ HLD | - | - | - | 878.00 | 1 121.00 | 130 981 | graf |
SELGEN | - | - | - | 1 250.00 | 1 313.00 | 0 | graf |
ŠMERAL BRNO | - | - | - | 581.00 | 720.00 | 174 804 | graf |
EUROVIA CS | - | - | - | 3 901.00 | 4 146.00 | 2 583 536 | graf |
LESOSTAVBY ŠUMPERK | - | - | - | 44.00 | 48.00 | 3 300 | graf |
MJM LITOVEL | - | - | - | 1 306.00 | 1 435.00 | 119 460 | graf |
ŽPSV UH. OSTROH | - | - | - | 1 996.00 | 2 013.00 | 0 | graf |
LE CYGNE SPORT.GR. | - | - | - | 388.00 | 503.00 | 10 698 | graf |
OHL ŽS | - | - | - | 1 915.00 | 2 100.00 | 107 255 | graf |
AKRO OPF GLOBAL. | - | - | - | 415.00 | 427.00 | 493 760 | graf |
AKRO OPF PROG.SPOL | - | - | - | 402.00 | 428.00 | 188 250 | graf |
TRANZA | - | - | - | 345.00 | 345.00 | 0 | graf |
TŘINECKÉ ŽELEZÁRNY | - | - | - | 1 401.00 | 1 515.00 | 800 399 | graf |
VEBA TEXTILNÍ ZÁV. | - | - | - | 186.00 | 198.00 | 5 991 | graf |
VÍTKOVICE | - | - | - | 283.00 | 305.00 | 4 423 807 | graf |
VOD.A KAN.HR.KRÁL. | - | - | - | 375.00 | 396.00 | 64 610 | graf |
VOD.A KAN.KROMĚŘÍŽ | - | - | - | 420.00 | 598.00 | 68 159 | graf |
VOD.A KAN.PARDUBIC | - | - | - | 383.00 | 423.00 | 0 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 358.00 | 385.00 | 59 538 | graf |
JÄKL KARVINÁ | - | - | - | 2 105.00 | 2 188.00 | 172 480 | graf |
ČESKÉ VINAŘ.ZÁVODY | - | - | - | 288.00 | 350.00 | 34 512 | graf |
Holcim (Česko) | - | - | - | 2 716.00 | 3 013.00 | 503 610 | graf |
ČKD KUTNÁ HORA | - | - | - | 316.00 | 321.00 | 11 376 | graf |
ČKD PRAHA DIZ | - | - | - | 995.00 | 995.00 | 0 | graf |
ATAS NÁCHOD | - | - | - | 351.00 | 351.00 | 0 | graf |
AVIA | - | - | - | 58.00 | 100.00 | 563 994 | graf |
KAROSERIA | - | - | - | 462.00 | 513.00 | 1 387 | graf |
BOHEMIA CRYS.GROUP | - | - | - | 230.00 | 256.00 | 113 309 | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 950.00 | 2 222.00 | 202 000 | graf |
ČESKÝ HOLDING | - | - | - | 52.00 | 56.00 | 56 396 | graf |
CUKROVAR VRBÁTKY | - | - | - | 3 001.00 | 3 151.00 | 1 174 100 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 661.00 | 700.00 | 659 039 | graf |
MEDICAMENTA | - | - | - | 601.00 | 601.00 | 11 742 792 | graf |
METROSTAV | - | - | - | 697.00 | 800.00 | 35 743 | graf |
ARCELORMITTAL | - | - | - | 2 249.00 | 2 663.00 | 12 015 249 | graf |
OSTROJ | - | - | - | 800.00 | 921.00 | 910 414 | graf |
PLIVA - LACHEMA | - | - | - | 731.00 | 801.00 | 1 467 | graf |
POŠT.TISK.CENIN | - | - | - | 1 867.00 | 2 078.00 | 34 669 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 505.00 | 1 530.00 | 15 050 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 1 755.00 | 2 050.00 | 66 100 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 166.00 | 1 300.00 | 5 830 | graf |
KDYNIUM | - | - | - | 4 500.00 | 4 500.00 | 0 | graf |
Názory v tématickém okruhu Akcie v ČR
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 15:48 exdate (Merv, Akcie PHILIP MORRIS ČR)
03.05. 15:32 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 15:06 NFP (capitalism, Akcie ČEZ)
03.05. 15:00 Hlásím nákup (kjůvunii b, Akcie KOMERČNÍ BANKA)
03.05. 14:59 Akcie Erste pro Achne a spol. (capitalism, Akcie ČEZ)
03.05. 14:43 SG (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 14:42 NFP (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?